Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-28 00:00:30.155 272 11774.33 222.94 52562.99 88888.00 2016-09-28 00:01:30.155 272 11775.21 223.36 52563.86 88888.00 2016-09-28 00:02:30.156 272 11771.23 224.31 52567.99 88888.00 2016-09-28 00:03:30.157 272 11770.17 224.20 52568.50 88888.00 2016-09-28 00:04:30.157 272 11770.76 224.78 52569.95 88888.00 2016-09-28 00:05:30.157 272 11770.62 225.77 52569.17 88888.00 2016-09-28 00:06:30.157 272 11771.53 225.97 52571.05 88888.00 2016-09-28 00:07:30.158 272 11772.58 227.90 52573.10 88888.00 2016-09-28 00:08:30.158 272 11770.42 227.31 52574.22 88888.00 2016-09-28 00:09:30.158 272 11767.91 227.22 52575.02 88888.00 2016-09-28 00:10:30.159 272 11765.47 229.91 52576.57 88888.00 2016-09-28 00:11:30.160 272 11763.04 232.27 52579.10 88888.00 2016-09-28 00:12:30.160 272 11762.60 235.01 52579.01 88888.00 2016-09-28 00:13:30.161 272 11762.76 236.57 52577.88 88888.00 2016-09-28 00:14:30.161 272 11763.16 237.45 52577.91 88888.00 2016-09-28 00:15:30.161 272 11764.11 236.70 52577.09 88888.00 2016-09-28 00:16:30.161 272 11763.52 238.87 52577.13 88888.00 2016-09-28 00:17:30.161 272 11764.55 240.22 52578.77 88888.00 2016-09-28 00:18:30.162 272 11768.51 238.73 52579.42 88888.00 2016-09-28 00:19:30.163 272 11770.71 238.36 52578.50 88888.00 2016-09-28 00:20:30.158 272 11773.08 236.65 52577.40 88888.00 2016-09-28 00:21:30.154 272 11776.43 235.08 52574.79 88888.00 2016-09-28 00:22:30.154 272 11778.33 233.76 52575.45 88888.00 2016-09-28 00:23:30.154 272 11779.61 233.87 52576.67 88888.00 2016-09-28 00:24:30.154 272 11779.70 231.32 52576.58 88888.00 2016-09-28 00:25:30.155 272 11779.01 227.79 52572.90 88888.00 2016-09-28 00:26:30.155 272 11779.20 227.92 52570.99 88888.00 2016-09-28 00:27:30.155 272 11780.96 227.29 52570.40 88888.00 2016-09-28 00:28:30.156 272 11782.70 225.95 52567.03 88888.00 2016-09-28 00:29:30.157 272 11783.44 219.84 52564.95 88888.00 2016-09-28 00:30:30.157 272 11773.83 221.73 52575.62 88888.00 2016-09-28 00:31:30.157 272 11766.18 222.74 52582.42 88888.00 2016-09-28 00:32:30.157 272 11781.04 218.29 52564.85 88888.00 2016-09-28 00:33:30.158 272 11781.17 219.73 52565.35 88888.00 2016-09-28 00:34:30.158 272 11779.53 222.56 52567.24 88888.00 2016-09-28 00:35:30.158 272 11777.42 226.42 52567.69 88888.00 2016-09-28 00:36:30.159 272 11770.28 232.40 52574.15 88888.00 2016-09-28 00:37:30.160 272 11758.19 237.72 52585.96 88888.00 2016-09-28 00:38:30.160 272 11757.72 242.91 52586.82 88888.00 2016-09-28 00:39:30.161 272 11756.82 244.78 52586.62 88888.00 2016-09-28 00:40:30.161 272 11756.09 244.06 52586.10 88888.00 2016-09-28 00:41:30.161 272 11754.13 245.02 52586.25 88888.00 2016-09-28 00:42:30.161 272 11751.68 247.60 52585.92 88888.00 2016-09-28 00:43:30.161 272 11749.02 252.13 52586.45 88888.00 2016-09-28 00:44:30.162 272 11749.22 257.01 52587.87 88888.00 2016-09-28 00:45:30.163 272 11748.08 260.27 52587.69 88888.00 2016-09-28 00:46:30.158 272 11746.77 265.33 52586.30 88888.00 2016-09-28 00:47:30.154 272 11746.00 270.20 52584.68 88888.00 2016-09-28 00:48:30.154 272 11745.78 275.19 52583.33 88888.00 2016-09-28 00:49:30.154 272 11746.12 279.19 52581.74 88888.00 2016-09-28 00:50:30.154 272 11746.38 282.72 52579.87 88888.00 2016-09-28 00:51:30.155 272 11745.26 284.06 52577.41 88888.00 2016-09-28 00:52:30.155 272 11744.43 284.39 52574.78 88888.00 2016-09-28 00:53:30.155 272 11743.62 284.81 52572.77 88888.00 2016-09-28 00:54:30.156 272 11742.46 285.83 52572.03 88888.00 2016-09-28 00:55:30.157 272 11741.27 288.80 52571.44 88888.00 2016-09-28 00:56:30.157 272 11740.99 289.93 52569.80 88888.00 2016-09-28 00:57:30.157 272 11740.75 288.01 52568.09 88888.00 2016-09-28 00:58:30.157 272 11742.04 286.12 52566.63 88888.00 2016-09-28 00:59:30.158 272 11743.34 284.09 52565.41 88888.00 2016-09-28 01:00:30.158 272 11745.17 281.17 52564.60 88888.00 2016-09-28 01:01:30.158 272 11746.51 278.65 52564.04 88888.00 2016-09-28 01:02:30.159 272 11746.92 275.84 52563.70 88888.00 2016-09-28 01:03:30.160 272 11749.22 273.91 52563.82 88888.00 2016-09-28 01:04:30.160 272 11750.52 269.90 52563.07 88888.00 2016-09-28 01:05:30.161 272 11750.35 265.72 52561.75 88888.00 2016-09-28 01:06:30.161 272 11748.97 264.54 52561.72 88888.00 2016-09-28 01:07:30.161 272 11749.09 263.46 52562.84 88888.00 2016-09-28 01:08:30.161 272 11750.04 263.38 52563.71 88888.00 2016-09-28 01:09:30.162 272 11751.40 262.36 52563.42 88888.00 2016-09-28 01:10:30.163 272 11752.56 261.15 52562.89 88888.00 2016-09-28 01:11:30.163 272 11753.80 260.38 52562.10 88888.00 2016-09-28 01:12:30.158 272 11755.89 258.36 52561.33 88888.00 2016-09-28 01:13:30.154 272 11758.42 255.61 52560.16 88888.00 2016-09-28 01:14:30.154 272 11761.58 253.06 52559.59 88888.00 2016-09-28 01:15:30.154 272 11762.73 249.10 52558.92 88888.00 2016-09-28 01:16:30.154 272 11762.81 243.87 52558.48 88888.00 2016-09-28 01:17:30.155 272 11765.90 239.85 52558.65 88888.00 2016-09-28 01:18:30.155 272 11769.36 239.24 52559.08 88888.00 2016-09-28 01:19:30.155 272 11770.92 237.67 52559.30 88888.00 2016-09-28 01:20:30.156 272 11769.93 235.27 52558.87 88888.00 2016-09-28 01:21:30.157 272 11768.46 233.88 52559.52 88888.00 2016-09-28 01:22:30.157 272 11766.66 232.67 52560.86 88888.00 2016-09-28 01:23:30.157 272 11764.56 232.44 52562.73 88888.00 2016-09-28 01:24:30.157 272 11764.45 231.56 52564.17 88888.00 2016-09-28 01:25:30.158 272 11763.34 229.59 52564.16 88888.00 2016-09-28 01:26:30.158 272 11763.24 230.43 52565.68 88888.00 2016-09-28 01:27:30.158 272 11763.58 230.53 52567.37 88888.00 2016-09-28 01:28:30.159 272 11763.69 228.18 52568.05 88888.00 2016-09-28 01:29:30.160 272 11763.14 226.47 52567.46 88888.00 2016-09-28 01:30:30.160 272 11762.72 226.12 52567.23 88888.00 2016-09-28 01:31:30.161 272 11762.94 226.61 52568.27 88888.00 2016-09-28 01:32:30.161 272 11764.09 227.48 52568.61 88888.00 2016-09-28 01:33:30.161 272 11766.60 226.35 52568.66 88888.00 2016-09-28 01:34:30.161 272 11766.73 225.56 52568.05 88888.00 2016-09-28 01:35:30.162 272 11767.54 224.51 52568.09 88888.00 2016-09-28 01:36:30.163 272 11770.17 222.72 52567.44 88888.00 2016-09-28 01:37:30.163 272 11772.43 223.73 52567.33 88888.00 2016-09-28 01:38:30.158 272 11774.70 223.21 52566.24 88888.00 2016-09-28 01:39:30.154 272 11777.75 223.77 52565.03 88888.00 2016-09-28 01:40:30.154 272 11780.51 222.74 52563.24 88888.00 2016-09-28 01:41:30.154 272 11791.86 217.85 52550.38 88888.00 2016-09-28 01:42:30.154 272 11798.56 213.34 52542.28 88888.00 2016-09-28 01:43:30.155 272 11800.23 209.51 52539.95 88888.00 2016-09-28 01:44:30.155 272 11800.19 205.04 52538.46 88888.00 2016-09-28 01:45:30.155 272 11799.17 201.95 52538.39 88888.00 2016-09-28 01:46:30.156 272 11799.74 199.17 52537.78 88888.00 2016-09-28 01:47:30.157 272 11799.75 196.81 52538.18 88888.00 2016-09-28 01:48:30.157 272 11799.46 195.32 52538.82 88888.00 2016-09-28 01:49:30.157 272 11799.27 194.27 52539.69 88888.00 2016-09-28 01:50:30.157 272 11798.17 194.79 52540.28 88888.00 2016-09-28 01:51:30.158 272 11799.11 197.04 52541.77 88888.00 2016-09-28 01:52:30.158 272 11797.73 198.86 52542.40 88888.00 2016-09-28 01:53:30.158 272 11797.35 202.08 52543.15 88888.00 2016-09-28 01:54:30.159 272 11799.09 204.04 52542.95 88888.00 2016-09-28 01:55:30.160 272 11799.55 206.92 52542.32 88888.00 2016-09-28 01:56:30.160 272 11799.47 208.57 52540.36 88888.00 2016-09-28 01:57:30.161 272 11799.45 210.05 52537.01 88888.00 2016-09-28 01:58:30.161 272 11799.36 211.90 52535.06 88888.00 2016-09-28 01:59:30.161 272 11799.15 213.16 52532.75 88888.00 2016-09-28 02:00:30.161 272 11799.45 215.22 52530.54 88888.00 2016-09-28 02:01:30.162 272 11801.62 217.27 52529.06 88888.00 2016-09-28 02:02:30.163 272 11804.37 218.45 52527.65 88888.00 2016-09-28 02:03:30.163 272 11807.61 218.94 52526.48 88888.00 2016-09-28 02:04:30.158 272 11810.29 219.02 52525.97 88888.00 2016-09-28 02:05:30.154 272 11811.72 218.31 52525.20 88888.00 2016-09-28 02:06:30.154 272 11813.47 216.93 52524.43 88888.00 2016-09-28 02:07:30.154 272 11814.79 215.22 52523.71 88888.00 2016-09-28 02:08:30.154 272 11813.90 214.46 52523.92 88888.00 2016-09-28 02:09:30.155 272 11812.18 211.42 52522.76 88888.00 2016-09-28 02:10:30.155 272 11809.73 208.55 52521.45 88888.00 2016-09-28 02:11:30.155 272 11807.35 206.62 52520.93 88888.00 2016-09-28 02:12:30.156 272 11804.16 202.33 52519.90 88888.00 2016-09-28 02:13:30.157 272 11802.36 202.76 52521.00 88888.00 2016-09-28 02:14:30.157 272 11801.14 203.50 52521.92 88888.00 2016-09-28 02:15:30.157 272 11801.85 205.74 52523.86 88888.00 2016-09-28 02:16:30.157 272 11802.23 211.77 52526.83 88888.00 2016-09-28 02:17:30.158 272 11804.48 217.84 52529.83 88888.00 2016-09-28 02:18:30.158 272 11808.66 226.65 52534.01 88888.00 2016-09-28 02:19:30.158 272 11809.99 234.98 52536.12 88888.00 2016-09-28 02:20:30.159 272 11812.86 244.75 52537.48 88888.00 2016-09-28 02:21:30.160 272 11812.66 250.85 52538.69 88888.00 2016-09-28 02:22:30.160 272 11816.31 257.67 52535.74 88888.00 2016-09-28 02:23:30.161 272 11818.65 263.64 52534.01 88888.00 2016-09-28 02:24:30.161 272 11815.12 269.69 52536.83 88888.00 2016-09-28 02:25:30.161 272 11818.81 271.82 52531.87 88888.00 2016-09-28 02:26:30.161 272 11820.77 274.71 52527.41 88888.00 2016-09-28 02:27:30.162 272 11821.01 275.54 52523.79 88888.00 2016-09-28 02:28:30.163 272 11822.00 277.43 52520.31 88888.00 2016-09-28 02:29:30.163 272 11822.70 278.42 52517.32 88888.00 2016-09-28 02:30:30.158 272 11823.83 281.11 52515.07 88888.00 2016-09-28 02:31:30.154 272 11822.65 282.89 52512.90 88888.00 2016-09-28 02:32:30.154 272 11820.92 282.51 52509.95 88888.00 2016-09-28 02:33:30.154 272 11818.98 280.80 52506.86 88888.00 2016-09-28 02:34:30.154 272 11817.21 281.95 52506.09 88888.00 2016-09-28 02:35:30.155 272 11816.93 283.43 52505.45 88888.00 2016-09-28 02:36:30.155 272 11816.55 285.14 52505.19 88888.00 2016-09-28 02:37:30.155 272 11814.36 285.21 52503.94 88888.00 2016-09-28 02:38:30.156 272 11813.82 287.01 52502.75 88888.00 2016-09-28 02:39:30.157 272 11813.11 289.10 52501.94 88888.00 2016-09-28 02:40:30.157 272 11811.47 290.66 52500.63 88888.00 2016-09-28 02:41:30.157 272 11807.73 292.24 52499.63 88888.00 2016-09-28 02:42:30.157 272 11805.14 295.15 52498.06 88888.00 2016-09-28 02:43:30.158 272 11800.90 299.14 52497.03 88888.00 2016-09-28 02:44:30.158 272 11798.54 303.54 52494.97 88888.00 2016-09-28 02:45:30.158 272 11799.50 308.43 52492.36 88888.00 2016-09-28 02:46:30.159 272 11802.82 312.51 52489.50 88888.00 2016-09-28 02:47:30.160 272 11807.07 313.53 52485.71 88888.00 2016-09-28 02:48:30.160 272 11811.29 310.28 52481.37 88888.00 2016-09-28 02:49:30.161 272 11813.58 303.31 52476.17 88888.00 2016-09-28 02:50:30.161 272 11815.67 295.54 52471.38 88888.00 2016-09-28 02:51:30.161 272 11817.30 287.58 52467.62 88888.00 2016-09-28 02:52:30.161 272 11818.09 280.47 52465.06 88888.00 2016-09-28 02:53:30.161 272 11818.25 272.87 52462.86 88888.00 2016-09-28 02:54:30.162 272 11816.52 264.91 52461.30 88888.00 2016-09-28 02:55:30.163 272 11813.72 257.47 52460.69 88888.00 2016-09-28 02:56:30.158 272 11811.11 251.91 52462.25 88888.00 2016-09-28 02:57:30.154 272 11807.26 247.31 52465.55 88888.00 2016-09-28 02:58:30.154 272 11801.36 243.91 52468.22 88888.00 2016-09-28 02:59:30.154 272 11795.35 241.25 52469.90 88888.00 2016-09-28 03:00:30.154 272 11785.55 240.88 52476.44 88888.00 2016-09-28 03:01:30.155 272 11782.40 240.24 52476.97 88888.00 2016-09-28 03:02:30.155 272 11775.12 242.70 52482.78 88888.00 2016-09-28 03:03:30.155 272 11758.06 249.91 52498.94 88888.00 2016-09-28 03:04:30.156 272 11753.72 254.20 52499.85 88888.00 2016-09-28 03:05:30.157 272 11758.13 256.64 52491.29 88888.00 2016-09-28 03:06:30.157 272 11754.53 260.50 52491.89 88888.00 2016-09-28 03:07:30.157 272 11754.13 264.59 52492.70 88888.00 2016-09-28 03:08:30.157 272 11755.38 267.37 52493.94 88888.00 2016-09-28 03:09:30.158 272 11757.07 269.14 52494.43 88888.00 2016-09-28 03:10:30.158 272 11757.44 268.85 52494.32 88888.00 2016-09-28 03:11:30.158 272 11755.47 268.13 52494.78 88888.00 2016-09-28 03:12:30.159 272 11750.56 270.10 52502.50 88888.00 2016-09-28 03:13:30.160 272 11761.13 267.89 52494.06 88888.00 2016-09-28 03:14:30.160 272 11762.96 268.41 52495.15 88888.00 2016-09-28 03:15:30.161 272 11764.33 267.55 52496.17 88888.00 2016-09-28 03:16:30.161 272 11768.03 264.96 52494.68 88888.00 2016-09-28 03:17:30.161 272 11772.19 262.73 52495.32 88888.00 2016-09-28 03:18:30.161 272 11776.66 258.95 52493.90 88888.00 2016-09-28 03:19:30.161 272 11779.39 252.72 52493.17 88888.00 2016-09-28 03:20:30.163 272 11779.95 246.55 52491.83 88888.00 2016-09-28 03:21:30.163 272 11781.56 239.41 52490.25 88888.00 2016-09-28 03:22:30.158 272 11782.46 231.36 52490.80 88888.00 2016-09-28 03:23:30.154 272 11784.68 223.42 52490.15 88888.00 2016-09-28 03:24:30.154 272 11786.97 216.87 52491.08 88888.00 2016-09-28 03:25:30.154 272 11791.66 210.35 52494.08 88888.00 2016-09-28 03:26:30.154 272 11793.41 204.97 52497.53 88888.00 2016-09-28 03:27:30.155 272 11792.90 199.94 52499.05 88888.00 2016-09-28 03:28:30.155 272 11793.33 196.22 52500.72 88888.00 2016-09-28 03:29:30.155 272 11793.48 192.49 52503.69 88888.00 2016-09-28 03:30:30.156 272 11795.08 187.95 52507.26 88888.00 2016-09-28 03:31:30.157 272 11797.49 186.00 52510.90 88888.00 2016-09-28 03:32:30.157 272 11799.26 183.84 52513.35 88888.00 2016-09-28 03:33:30.157 272 11797.07 179.60 52514.43 88888.00 2016-09-28 03:34:30.157 272 11796.24 176.99 52515.93 88888.00 2016-09-28 03:35:30.158 272 11797.95 176.10 52518.34 88888.00 2016-09-28 03:36:30.158 272 11800.19 176.69 52522.60 88888.00 2016-09-28 03:37:30.158 272 11802.29 175.62 52525.88 88888.00 2016-09-28 03:38:30.159 272 11800.89 172.99 52527.04 88888.00 2016-09-28 03:39:30.160 272 11801.18 172.97 52529.82 88888.00 2016-09-28 03:40:30.160 272 11800.35 173.83 52534.51 88888.00 2016-09-28 03:41:30.161 272 11796.88 174.43 52538.29 88888.00 2016-09-28 03:42:30.161 272 11793.26 177.77 52542.19 88888.00 2016-09-28 03:43:30.161 272 11790.84 183.81 52546.82 88888.00 2016-09-28 03:44:30.161 272 11787.25 188.42 52549.01 88888.00 2016-09-28 03:45:30.161 272 11783.82 192.63 52548.77 88888.00 2016-09-28 03:46:30.157 272 11782.05 196.11 52548.38 88888.00 2016-09-28 03:47:30.153 272 11780.87 200.62 52549.03 88888.00 2016-09-28 03:48:30.153 272 11780.84 204.89 52549.70 88888.00 2016-09-28 03:49:30.154 272 11781.22 208.26 52549.28 88888.00 2016-09-28 03:50:30.154 272 11780.29 213.20 52551.03 88888.00 2016-09-28 03:51:30.154 272 11780.68 214.41 52546.63 88888.00 2016-09-28 03:52:30.154 272 11781.04 216.15 52544.60 88888.00 2016-09-28 03:53:30.155 272 11781.37 216.28 52543.46 88888.00 2016-09-28 03:54:30.155 272 11782.99 215.83 52541.58 88888.00 2016-09-28 03:55:30.155 272 11784.79 216.60 52540.04 88888.00 2016-09-28 03:56:30.156 272 11784.69 215.94 52538.67 88888.00 2016-09-28 03:57:30.157 272 11783.52 214.15 52535.71 88888.00 2016-09-28 03:58:30.157 272 11779.47 216.31 52538.34 88888.00 2016-09-28 03:59:30.157 272 11780.39 217.72 52536.98 88888.00 2016-09-28 04:00:30.157 272 11783.84 217.16 52534.61 88888.00 2016-09-28 04:01:30.158 272 11785.09 215.51 52533.28 88888.00 2016-09-28 04:02:30.158 272 11783.83 215.35 52533.78 88888.00 2016-09-28 04:03:30.158 272 11780.64 215.16 52535.95 88888.00 2016-09-28 04:04:30.159 272 11782.35 215.20 52535.47 88888.00 2016-09-28 04:05:30.160 272 11773.02 221.11 52550.66 88888.00 2016-09-28 04:06:30.160 272 11771.50 223.02 52554.86 88888.00 2016-09-28 04:07:30.161 272 11769.69 221.83 52554.67 88888.00 2016-09-28 04:08:30.161 272 11766.53 220.27 52554.48 88888.00 2016-09-28 04:09:30.161 272 11765.78 219.33 52554.98 88888.00 2016-09-28 04:10:30.161 272 11765.20 218.49 52555.16 88888.00 2016-09-28 04:11:30.161 272 11765.46 217.89 52554.41 88888.00 2016-09-28 04:12:30.162 272 11765.47 217.10 52553.58 88888.00 2016-09-28 04:13:30.163 272 11764.85 215.98 52552.43 88888.00 2016-09-28 04:14:30.158 272 11765.09 215.28 52551.47 88888.00 2016-09-28 04:15:30.154 272 11765.01 213.79 52549.68 88888.00 2016-09-28 04:16:30.154 272 11764.86 212.71 52548.38 88888.00 2016-09-28 04:17:30.154 272 11765.03 211.92 52547.65 88888.00 2016-09-28 04:18:30.154 272 11764.47 210.80 52547.01 88888.00 2016-09-28 04:19:30.155 272 11764.44 209.96 52546.09 88888.00 2016-09-28 04:20:30.155 272 11764.20 208.79 52544.79 88888.00 2016-09-28 04:21:30.155 272 11763.85 206.95 52543.62 88888.00 2016-09-28 04:22:30.156 272 11763.44 204.98 52543.03 88888.00 2016-09-28 04:23:30.157 272 11764.48 204.02 52542.70 88888.00 2016-09-28 04:24:30.157 272 11765.67 203.72 52542.60 88888.00 2016-09-28 04:25:30.157 272 11767.73 203.79 52543.01 88888.00 2016-09-28 04:26:30.157 272 11768.84 203.07 52543.44 88888.00 2016-09-28 04:27:30.158 272 11768.35 201.23 52543.72 88888.00 2016-09-28 04:28:30.158 272 11767.62 199.53 52544.02 88888.00 2016-09-28 04:29:30.158 272 11766.68 198.94 52544.84 88888.00 2016-09-28 04:30:30.159 272 11765.90 198.69 52546.08 88888.00 2016-09-28 04:31:30.160 272 11764.64 199.38 52547.21 88888.00 2016-09-28 04:32:30.160 272 11763.58 200.06 52548.31 88888.00 2016-09-28 04:33:30.161 272 11762.13 199.58 52549.00 88888.00 2016-09-28 04:34:30.161 272 11761.85 199.10 52548.79 88888.00 2016-09-28 04:35:30.161 272 11760.88 199.29 52548.89 88888.00 2016-09-28 04:36:30.161 272 11760.09 200.28 52548.91 88888.00 2016-09-28 04:37:30.161 272 11758.26 199.16 52548.06 88888.00 2016-09-28 04:38:30.162 272 11756.21 198.81 52546.90 88888.00 2016-09-28 04:39:30.163 272 11754.85 199.92 52545.23 88888.00 2016-09-28 04:40:30.158 272 11754.79 205.56 52544.01 88888.00 2016-09-28 04:41:30.154 272 11755.88 210.16 52542.92 88888.00 2016-09-28 04:42:30.154 272 11757.49 214.31 52541.29 88888.00 2016-09-28 04:43:30.154 272 11761.82 219.59 52541.27 88888.00 2016-09-28 04:44:30.154 272 11767.45 223.64 52540.84 88888.00 2016-09-28 04:45:30.154 272 11770.34 223.62 52537.71 88888.00 2016-09-28 04:46:30.155 272 11770.73 222.53 52532.46 88888.00 2016-09-28 04:47:30.155 272 11769.46 222.89 52527.24 88888.00 2016-09-28 04:48:30.156 272 11768.64 224.02 52523.85 88888.00 2016-09-28 04:49:30.157 272 11770.40 226.60 52520.82 88888.00 2016-09-28 04:50:30.157 272 11773.59 227.89 52517.55 88888.00 2016-09-28 04:51:30.157 272 11777.45 227.14 52513.62 88888.00 2016-09-28 04:52:30.157 272 11782.85 224.91 52510.87 88888.00 2016-09-28 04:53:30.158 272 11786.65 220.27 52508.39 88888.00 2016-09-28 04:54:30.158 272 11788.68 215.26 52506.03 88888.00 2016-09-28 04:55:30.158 272 11790.18 210.79 52504.14 88888.00 2016-09-28 04:56:30.159 272 11792.16 205.98 52502.61 88888.00 2016-09-28 04:57:30.160 272 11794.17 199.78 52501.29 88888.00 2016-09-28 04:58:30.160 272 11794.81 192.39 52499.84 88888.00 2016-09-28 04:59:30.160 272 11795.30 185.03 52498.32 88888.00 2016-09-28 05:00:30.161 272 11794.43 177.66 52497.22 88888.00 2016-09-28 05:01:30.161 272 11793.59 171.16 52496.52 88888.00 2016-09-28 05:02:30.161 272 11803.95 161.48 52481.89 88888.00 2016-09-28 05:03:30.161 272 11807.88 154.98 52475.80 88888.00 2016-09-28 05:04:30.162 272 11806.71 151.19 52476.78 88888.00 2016-09-28 05:05:30.163 272 11804.58 148.25 52478.42 88888.00 2016-09-28 05:06:30.158 272 11801.89 145.64 52480.06 88888.00 2016-09-28 05:07:30.154 272 11798.22 144.42 52481.95 88888.00 2016-09-28 05:08:30.154 272 11795.24 145.22 52484.88 88888.00 2016-09-28 05:09:30.154 272 11793.04 147.78 52489.54 88888.00 2016-09-28 05:10:30.154 272 11791.35 151.11 52493.34 88888.00 2016-09-28 05:11:30.154 272 11790.08 155.38 52497.02 88888.00 2016-09-28 05:12:30.155 272 11788.06 159.74 52500.24 88888.00 2016-09-28 05:13:30.155 272 11786.73 164.68 52503.17 88888.00 2016-09-28 05:14:30.156 272 11784.54 169.74 52507.19 88888.00 2016-09-28 05:15:30.157 272 11784.16 174.91 52509.56 88888.00 2016-09-28 05:16:30.157 272 11783.34 180.30 52512.39 88888.00 2016-09-28 05:17:30.157 272 11781.65 185.37 52515.49 88888.00 2016-09-28 05:18:30.157 272 11781.73 189.20 52516.27 88888.00 2016-09-28 05:19:30.157 272 11782.66 191.49 52515.35 88888.00 2016-09-28 05:20:30.158 272 11782.23 193.18 52515.11 88888.00 2016-09-28 05:21:30.158 272 11781.51 194.79 52514.86 88888.00 2016-09-28 05:22:30.159 272 11781.27 195.76 52513.90 88888.00 2016-09-28 05:23:30.160 272 11780.97 197.12 52513.63 88888.00 2016-09-28 05:24:30.160 272 11781.67 198.70 52513.00 88888.00 2016-09-28 05:25:30.160 272 11781.77 200.49 52512.98 88888.00 2016-09-28 05:26:30.161 272 11781.63 202.19 52513.53 88888.00 2016-09-28 05:27:30.161 272 11781.36 203.00 52514.27 88888.00 2016-09-28 05:28:30.161 272 11781.84 203.40 52515.18 88888.00 2016-09-28 05:29:30.161 272 11781.84 203.08 52515.32 88888.00 2016-09-28 05:30:30.162 272 11781.07 203.55 52515.29 88888.00 2016-09-28 05:31:30.163 272 11780.63 204.80 52515.59 88888.00 2016-09-28 05:32:30.158 272 11780.54 205.96 52516.25 88888.00 2016-09-28 05:33:30.154 272 11780.65 206.92 52517.20 88888.00 2016-09-28 05:34:30.154 272 11780.85 207.76 52517.77 88888.00 2016-09-28 05:35:30.154 272 11781.56 208.11 52518.25 88888.00 2016-09-28 05:36:30.154 272 11780.83 204.01 52517.16 88888.00 2016-09-28 05:37:30.154 272 11781.60 200.19 52516.20 88888.00 2016-09-28 05:38:30.155 272 11781.10 196.91 52515.93 88888.00 2016-09-28 05:39:30.155 272 11780.18 194.39 52516.35 88888.00 2016-09-28 05:40:30.156 272 11779.04 192.87 52517.43 88888.00 2016-09-28 05:41:30.157 272 11778.35 191.72 52518.85 88888.00 2016-09-28 05:42:30.157 272 11777.44 191.36 52520.50 88888.00 2016-09-28 05:43:30.157 272 11776.61 191.36 52521.63 88888.00 2016-09-28 05:44:30.157 272 11776.55 191.86 52522.09 88888.00 2016-09-28 05:45:30.157 272 11776.61 193.49 52523.47 88888.00 2016-09-28 05:46:30.158 272 11776.93 195.29 52524.59 88888.00 2016-09-28 05:47:30.158 272 11777.18 197.20 52525.34 88888.00 2016-09-28 05:48:30.159 272 11777.53 198.10 52524.84 88888.00 2016-09-28 05:49:30.160 272 11777.82 199.35 52524.64 88888.00 2016-09-28 05:50:30.160 272 11780.25 200.84 52525.30 88888.00 2016-09-28 05:51:30.160 272 11786.51 199.89 52526.99 88888.00 2016-09-28 05:52:30.161 272 11786.82 194.55 52525.28 88888.00 2016-09-28 05:53:30.161 272 11787.56 191.42 52522.00 88888.00 2016-09-28 05:54:30.161 272 11788.39 187.11 52518.85 88888.00 2016-09-28 05:55:30.161 272 11788.31 181.64 52515.42 88888.00 2016-09-28 05:56:30.162 272 11787.16 176.30 52512.36 88888.00 2016-09-28 05:57:30.163 272 11786.13 172.12 52510.14 88888.00 2016-09-28 05:58:30.163 272 11785.48 168.48 52508.58 88888.00 2016-09-28 05:59:30.158 272 11784.29 166.13 52507.31 88888.00 2016-09-28 06:00:30.154 272 11783.36 164.09 52506.34 88888.00 2016-09-28 06:01:30.154 272 11782.75 162.93 52506.17 88888.00 2016-09-28 06:02:30.154 272 11782.60 162.46 52506.33 88888.00 2016-09-28 06:03:30.154 272 11784.32 162.67 52507.79 88888.00 2016-09-28 06:04:30.155 272 11785.79 161.03 52509.76 88888.00 2016-09-28 06:05:30.155 272 11783.16 158.79 52508.88 88888.00 2016-09-28 06:06:30.155 272 11782.81 156.16 52507.45 88888.00 2016-09-28 06:07:30.157 272 11784.02 152.98 52506.35 88888.00 2016-09-28 06:08:30.157 272 11782.37 152.13 52505.15 88888.00 2016-09-28 06:09:30.157 272 11781.75 152.86 52504.55 88888.00 2016-09-28 06:10:30.157 272 11782.84 154.58 52504.58 88888.00 2016-09-28 06:11:30.157 272 11782.34 155.64 52503.92 88888.00 2016-09-28 06:12:30.158 272 11781.97 156.80 52503.19 88888.00 2016-09-28 06:13:30.158 272 11781.46 157.93 52502.16 88888.00 2016-09-28 06:14:30.158 272 11780.98 160.32 52501.31 88888.00 2016-09-28 06:15:30.160 272 11781.60 162.37 52500.95 88888.00 2016-09-28 06:16:30.160 272 11782.38 164.72 52500.88 88888.00 2016-09-28 06:17:30.160 272 11782.28 166.58 52500.49 88888.00 2016-09-28 06:18:30.161 272 11782.27 168.72 52499.65 88888.00 2016-09-28 06:19:30.161 272 11782.31 170.60 52499.25 88888.00 2016-09-28 06:20:30.161 272 11781.33 171.88 52498.65 88888.00 2016-09-28 06:21:30.161 272 11782.07 173.78 52498.49 88888.00 2016-09-28 06:22:30.162 272 11780.78 176.40 52501.70 88888.00 2016-09-28 06:23:30.163 272 11768.45 179.05 52516.70 88888.00 2016-09-28 06:24:30.163 272 11766.63 178.00 52515.82 88888.00 2016-09-28 06:25:30.158 272 11765.67 176.94 52513.75 88888.00 2016-09-28 06:26:30.154 272 11765.12 176.68 52512.65 88888.00 2016-09-28 06:27:30.154 272 11764.77 177.17 52511.30 88888.00 2016-09-28 06:28:30.154 272 11766.43 178.39 52511.13 88888.00 2016-09-28 06:29:30.154 272 11766.76 178.76 52510.59 88888.00 2016-09-28 06:30:30.155 272 11766.71 178.82 52509.49 88888.00 2016-09-28 06:31:30.155 272 11766.22 179.19 52508.80 88888.00 2016-09-28 06:32:30.156 272 11766.91 180.62 52509.66 88888.00 2016-09-28 06:33:30.157 272 11767.80 182.27 52510.38 88888.00 2016-09-28 06:34:30.157 272 11767.57 183.51 52511.51 88888.00 2016-09-28 06:35:30.157 272 11767.56 185.48 52513.05 88888.00 2016-09-28 06:36:30.157 272 11767.69 187.82 52515.56 88888.00 2016-09-28 06:37:30.157 272 11769.35 191.14 52518.36 88888.00 2016-09-28 06:38:30.158 272 11770.43 189.03 52519.07 88888.00 2016-09-28 06:39:30.158 272 11769.28 187.26 52518.71 88888.00 2016-09-28 06:40:30.159 272 11768.43 185.22 52517.17 88888.00 2016-09-28 06:41:30.160 272 11766.77 183.16 52515.87 88888.00 2016-09-28 06:42:30.160 272 11764.94 181.76 52514.51 88888.00 2016-09-28 06:43:30.160 272 11765.08 182.12 52514.77 88888.00 2016-09-28 06:44:30.161 272 11764.72 183.26 52515.58 88888.00 2016-09-28 06:45:30.161 272 11763.09 183.40 52515.10 88888.00 2016-09-28 06:46:30.161 272 11761.91 183.71 52514.89 88888.00 2016-09-28 06:47:30.161 272 11760.99 183.83 52514.50 88888.00 2016-09-28 06:48:30.162 272 11761.31 184.73 52513.68 88888.00 2016-09-28 06:49:30.163 272 11761.73 184.46 52512.60 88888.00 2016-09-28 06:50:30.163 272 11761.53 184.53 52512.87 88888.00 2016-09-28 06:51:30.158 272 11762.27 185.20 52514.03 88888.00 2016-09-28 06:52:30.154 272 11762.46 185.26 52514.66 88888.00 2016-09-28 06:53:30.154 272 11762.51 184.95 52514.31 88888.00 2016-09-28 06:54:30.154 272 11763.25 185.00 52514.63 88888.00 2016-09-28 06:55:30.154 272 11763.04 184.78 52515.26 88888.00 2016-09-28 06:56:30.155 272 11762.37 184.28 52515.60 88888.00 2016-09-28 06:57:30.155 272 11761.21 181.65 52514.81 88888.00 2016-09-28 06:58:30.155 272 11761.77 177.22 52513.19 88888.00 2016-09-28 06:59:30.156 272 11762.11 171.07 52511.71 88888.00 2016-09-28 07:00:30.157 272 11760.39 165.64 52510.07 88888.00 2016-09-28 07:01:30.157 272 11756.79 162.02 52507.84 88888.00 2016-09-28 07:02:30.157 272 11754.83 159.74 52505.76 88888.00 2016-09-28 07:03:30.157 272 11768.42 155.69 52488.00 88888.00 2016-09-28 07:04:30.158 272 11770.98 154.64 52485.66 88888.00 2016-09-28 07:05:30.158 272 11770.20 155.23 52489.32 88888.00 2016-09-28 07:06:30.158 272 11773.87 154.18 52485.78 88888.00 2016-09-28 07:07:30.159 272 11774.75 153.65 52485.67 88888.00 2016-09-28 07:08:30.160 272 11776.76 153.42 52486.45 88888.00 2016-09-28 07:09:30.160 272 11775.76 154.14 52489.04 88888.00 2016-09-28 07:10:30.161 272 11772.80 153.97 52489.98 88888.00 2016-09-28 07:11:30.161 272 11776.85 151.30 52484.14 88888.00 2016-09-28 07:12:30.161 272 11777.67 149.86 52483.46 88888.00 2016-09-28 07:13:30.161 272 11772.04 149.51 52486.14 88888.00 2016-09-28 07:14:30.161 272 11776.00 148.00 52480.54 88888.00 2016-09-28 07:15:30.163 272 11777.05 149.50 52480.69 88888.00 2016-09-28 07:16:30.163 272 11777.76 151.73 52480.96 88888.00 2016-09-28 07:17:30.158 272 11780.09 153.32 52480.84 88888.00 2016-09-28 07:18:30.154 272 11783.52 155.57 52481.50 88888.00 2016-09-28 07:19:30.154 272 11785.68 156.63 52480.76 88888.00 2016-09-28 07:20:30.154 272 11787.97 157.65 52480.03 88888.00 2016-09-28 07:21:30.154 272 11788.89 157.28 52478.91 88888.00 2016-09-28 07:22:30.155 272 11790.31 156.71 52477.25 88888.00 2016-09-28 07:23:30.155 272 11793.89 157.81 52477.64 88888.00 2016-09-28 07:24:30.155 272 11797.84 158.27 52479.34 88888.00 2016-09-28 07:25:30.156 272 11800.95 158.77 52480.79 88888.00 2016-09-28 07:26:30.157 272 11803.73 158.26 52481.96 88888.00 2016-09-28 07:27:30.157 272 11803.72 156.14 52481.69 88888.00 2016-09-28 07:28:30.157 272 11802.54 155.62 52480.80 88888.00 2016-09-28 07:29:30.157 272 11802.35 157.59 52481.62 88888.00 2016-09-28 07:30:30.158 272 11803.00 159.55 52482.22 88888.00 2016-09-28 07:31:30.158 272 11803.45 160.77 52482.35 88888.00 2016-09-28 07:32:30.158 272 11802.78 161.62 52481.94 88888.00 2016-09-28 07:33:30.159 272 11802.78 163.14 52481.94 88888.00 2016-09-28 07:34:30.160 272 11804.18 164.81 52482.51 88888.00 2016-09-28 07:35:30.160 272 11805.32 166.46 52483.95 88888.00 2016-09-28 07:36:30.161 272 11805.05 167.31 52484.66 88888.00 2016-09-28 07:37:30.161 272 11804.24 168.24 52484.89 88888.00 2016-09-28 07:38:30.161 272 11803.32 169.13 52485.12 88888.00 2016-09-28 07:39:30.161 272 11803.37 170.40 52485.82 88888.00 2016-09-28 07:40:30.161 272 11803.22 171.56 52486.05 88888.00 2016-09-28 07:41:30.162 272 11803.21 172.88 52486.55 88888.00 2016-09-28 07:42:30.163 272 11803.49 173.80 52486.86 88888.00 2016-09-28 07:43:30.158 272 11803.18 174.58 52486.62 88888.00 2016-09-28 07:44:30.154 272 11803.05 175.29 52486.69 88888.00 2016-09-28 07:45:30.154 272 11802.90 175.84 52486.44 88888.00 2016-09-28 07:46:30.154 272 11800.73 175.06 52485.49 88888.00 2016-09-28 07:47:30.154 272 11798.87 175.10 52485.01 88888.00 2016-09-28 07:48:30.155 272 11798.98 177.11 52485.74 88888.00 2016-09-28 07:49:30.155 272 11800.83 180.49 52487.31 88888.00 2016-09-28 07:50:30.155 272 11799.04 180.93 52487.54 88888.00 2016-09-28 07:51:30.156 272 11796.19 182.49 52486.50 88888.00 2016-09-28 07:52:30.157 272 11795.33 183.47 52485.40 88888.00 2016-09-28 07:53:30.157 272 11795.06 182.92 52484.81 88888.00 2016-09-28 07:54:30.157 272 11796.02 182.23 52485.04 88888.00 2016-09-28 07:55:30.157 272 11795.91 181.97 52486.06 88888.00 2016-09-28 07:56:30.158 272 11797.23 180.82 52486.44 88888.00 2016-09-28 07:57:30.158 272 11795.32 177.68 52485.31 88888.00 2016-09-28 07:58:30.158 272 11794.87 177.71 52484.62 88888.00 2016-09-28 07:59:30.159 272 11794.33 180.30 52484.44 88888.00 2016-09-28 08:00:30.160 272 11792.48 180.55 52483.83 88888.00 2016-09-28 08:01:30.160 272 11789.40 178.83 52482.96 88888.00 2016-09-28 08:02:30.161 272 11786.77 176.92 52481.93 88888.00 2016-09-28 08:03:30.161 272 11786.36 179.76 52482.94 88888.00 2016-09-28 08:04:30.161 272 11784.61 179.11 52481.89 88888.00 2016-09-28 08:05:30.161 272 11785.38 180.66 52482.56 88888.00 2016-09-28 08:06:30.161 272 11786.89 180.90 52483.09 88888.00 2016-09-28 08:07:30.162 272 11788.74 181.75 52484.73 88888.00 2016-09-28 08:08:30.163 272 11791.33 181.09 52484.77 88888.00 2016-09-28 08:09:30.158 272 11790.07 178.75 52483.75 88888.00 2016-09-28 08:10:30.154 272 11789.07 179.74 52483.60 88888.00 2016-09-28 08:11:30.154 272 11790.69 182.94 52484.44 88888.00 2016-09-28 08:12:30.154 272 11791.93 185.40 52485.61 88888.00 2016-09-28 08:13:30.154 272 11793.01 187.65 52487.23 88888.00 2016-09-28 08:14:30.154 272 11793.43 189.78 52488.42 88888.00 2016-09-28 08:15:30.155 272 11794.35 192.09 52489.43 88888.00 2016-09-28 08:16:30.155 272 11796.63 194.86 52490.77 88888.00 2016-09-28 08:17:30.156 272 11797.05 195.86 52492.80 88888.00 2016-09-28 08:18:30.157 272 11797.56 195.28 52492.26 88888.00 2016-09-28 08:19:30.157 272 11795.70 194.52 52492.20 88888.00 2016-09-28 08:20:30.157 272 11795.15 193.73 52490.77 88888.00 2016-09-28 08:21:30.157 272 11793.98 193.26 52488.97 88888.00 2016-09-28 08:22:30.158 272 11793.05 193.95 52487.41 88888.00 2016-09-28 08:23:30.158 272 11793.56 196.68 52487.11 88888.00 2016-09-28 08:24:30.158 272 11795.41 199.02 52487.18 88888.00 2016-09-28 08:25:30.159 272 11796.36 200.53 52487.61 88888.00 2016-09-28 08:26:30.160 272 11796.11 202.45 52488.36 88888.00 2016-09-28 08:27:30.160 272 11797.24 205.27 52489.30 88888.00 2016-09-28 08:28:30.160 272 11798.54 208.21 52490.62 88888.00 2016-09-28 08:29:30.161 272 11799.25 209.77 52491.46 88888.00 2016-09-28 08:30:30.161 272 11799.26 210.28 52491.48 88888.00 2016-09-28 08:31:30.161 272 11799.08 209.64 52491.19 88888.00 2016-09-28 08:32:30.161 272 11797.23 208.44 52490.83 88888.00 2016-09-28 08:33:30.162 272 11795.96 208.16 52490.35 88888.00 2016-09-28 08:34:30.163 272 11796.05 208.37 52490.79 88888.00 2016-09-28 08:35:30.158 272 11796.42 208.93 52491.77 88888.00 2016-09-28 08:36:30.154 272 11797.27 208.30 52493.19 88888.00 2016-09-28 08:37:30.154 272 11795.84 205.66 52491.35 88888.00 2016-09-28 08:38:30.154 272 11794.64 204.71 52489.06 88888.00 2016-09-28 08:39:30.154 272 11795.01 204.56 52488.92 88888.00 2016-09-28 08:40:30.154 272 11795.15 205.13 52489.47 88888.00 2016-09-28 08:41:30.155 272 11793.57 205.40 52489.30 88888.00 2016-09-28 08:42:30.155 272 11791.60 206.93 52489.47 88888.00 2016-09-28 08:43:30.156 272 11790.53 210.12 52489.96 88888.00 2016-09-28 08:44:30.157 272 11790.31 213.68 52490.61 88888.00 2016-09-28 08:45:30.157 272 11789.17 217.24 52490.44 88888.00 2016-09-28 08:46:30.157 272 11788.93 220.72 52490.24 88888.00 2016-09-28 08:47:30.157 272 11789.02 223.85 52489.51 88888.00 2016-09-28 08:48:30.158 272 11789.79 226.01 52488.47 88888.00 2016-09-28 08:49:30.158 272 11790.20 226.31 52487.81 88888.00 2016-09-28 08:50:30.158 272 11790.85 226.55 52487.68 88888.00 2016-09-28 08:51:30.159 272 11792.74 228.70 52488.57 88888.00 2016-09-28 08:52:30.160 272 11794.02 230.30 52488.94 88888.00 2016-09-28 08:53:30.160 272 11794.72 229.94 52489.12 88888.00 2016-09-28 08:54:30.160 272 11795.17 228.59 52488.97 88888.00 2016-09-28 08:55:30.161 272 11795.05 229.12 52490.06 88888.00 2016-09-28 08:56:30.161 272 11797.07 231.17 52491.67 88888.00 2016-09-28 08:57:30.161 272 11800.18 232.28 52493.32 88888.00 2016-09-28 08:58:30.161 272 11800.61 229.61 52493.37 88888.00 2016-09-28 08:59:30.162 272 11798.42 226.48 52492.70 88888.00 2016-09-28 09:00:30.163 272 11796.62 225.51 52492.61 88888.00 2016-09-28 09:01:30.163 272 11794.87 226.10 52493.50 88888.00 2016-09-28 09:02:30.158 272 11794.79 228.63 52494.84 88888.00 2016-09-28 09:03:30.154 272 11795.99 231.15 52496.89 88888.00 2016-09-28 09:04:30.154 272 11796.19 232.83 52498.33 88888.00 2016-09-28 09:05:30.154 272 11795.82 235.26 52499.82 88888.00 2016-09-28 09:06:30.154 272 11797.13 238.54 52501.37 88888.00 2016-09-28 09:07:30.155 272 11798.28 240.07 52502.36 88888.00 2016-09-28 09:08:30.155 272 11799.93 238.42 52502.74 88888.00 2016-09-28 09:09:30.156 272 11801.05 233.26 52502.06 88888.00 2016-09-28 09:10:30.157 272 11800.36 229.99 52501.16 88888.00 2016-09-28 09:11:30.157 272 11800.28 232.00 52501.18 88888.00 2016-09-28 09:12:30.157 272 11801.09 236.41 52504.52 88888.00 2016-09-28 09:13:30.157 272 11789.32 239.87 52519.04 88888.00 2016-09-28 09:14:30.157 272 11794.61 236.35 52511.43 88888.00 2016-09-28 09:15:30.158 272 11802.22 230.66 52501.56 88888.00 2016-09-28 09:16:30.158 272 11800.65 228.70 52501.86 88888.00 2016-09-28 09:17:30.159 272 11798.49 228.49 52501.61 88888.00 2016-09-28 09:18:30.160 272 11797.11 230.60 52500.95 88888.00 2016-09-28 09:19:30.160 272 11798.45 234.11 52501.93 88888.00 2016-09-28 09:20:30.160 272 11800.54 236.87 52504.40 88888.00 2016-09-28 09:21:30.161 272 11800.99 237.04 52505.93 88888.00 2016-09-28 09:22:30.161 272 11799.49 236.18 52506.92 88888.00 2016-09-28 09:23:30.161 272 11799.08 235.57 52507.00 88888.00 2016-09-28 09:24:30.161 272 11798.54 235.55 52507.33 88888.00 2016-09-28 09:25:30.162 272 11797.09 235.70 52509.76 88888.00 2016-09-28 09:26:30.163 272 11784.31 240.10 52525.63 88888.00 2016-09-28 09:27:30.163 272 11783.85 241.07 52526.02 88888.00 2016-09-28 09:28:30.158 272 11783.11 241.56 52526.17 88888.00 2016-09-28 09:29:30.154 272 11782.63 242.33 52525.62 88888.00 2016-09-28 09:30:30.154 272 11787.08 243.20 52520.54 88888.00 2016-09-28 09:31:30.154 272 11798.77 240.62 52508.70 88888.00 2016-09-28 09:32:30.154 272 11799.74 241.72 52509.05 88888.00 2016-09-28 09:33:30.155 272 11801.26 242.44 52509.31 88888.00 2016-09-28 09:34:30.155 272 11803.16 241.82 52509.55 88888.00 2016-09-28 09:35:30.156 272 11803.35 239.48 52509.47 88888.00 2016-09-28 09:36:30.157 272 11802.71 235.13 52508.89 88888.00 2016-09-28 09:37:30.157 272 11800.24 233.08 52508.67 88888.00 2016-09-28 09:38:30.157 272 11798.23 235.15 52508.75 88888.00 2016-09-28 09:39:30.157 272 11798.23 236.29 52509.23 88888.00 2016-09-28 09:40:30.157 272 11798.67 233.46 52509.24 88888.00 2016-09-28 09:41:30.158 272 11796.92 227.99 52508.79 88888.00 2016-09-28 09:42:30.158 272 11793.17 226.67 52507.99 88888.00 2016-09-28 09:43:30.159 272 11791.82 229.23 52507.65 88888.00 2016-09-28 09:44:30.160 272 11792.91 231.17 52507.94 88888.00 2016-09-28 09:45:30.160 272 11793.91 233.05 52507.48 88888.00 2016-09-28 09:46:30.160 272 11794.29 233.16 52506.42 88888.00 2016-09-28 09:47:30.161 272 11793.76 231.12 52504.77 88888.00 2016-09-28 09:48:30.161 272 11792.19 230.88 52503.37 88888.00 2016-09-28 09:49:30.161 272 11792.82 231.13 52501.43 88888.00 2016-09-28 09:50:30.161 272 11794.62 232.72 52500.49 88888.00 2016-09-28 09:51:30.157 272 11795.73 235.58 52499.99 88888.00 2016-09-28 09:52:30.153 272 11798.12 236.02 52500.10 88888.00 2016-09-28 09:53:30.153 272 11797.07 230.40 52499.96 88888.00 2016-09-28 09:54:30.153 272 11798.32 226.61 52498.83 88888.00 2016-09-28 09:55:30.154 272 11795.23 226.99 52499.20 88888.00 2016-09-28 09:56:30.154 272 11795.76 224.18 52497.25 88888.00 2016-09-28 09:57:30.154 272 11793.40 217.94 52496.21 88888.00 2016-09-28 09:58:30.154 272 11790.76 216.57 52495.94 88888.00 2016-09-28 09:59:30.155 272 11789.86 218.85 52496.17 88888.00 2016-09-28 10:00:30.155 272 11787.15 218.76 52496.76 88888.00 2016-09-28 10:01:30.155 272 11786.46 218.73 52496.68 88888.00 2016-09-28 10:02:30.156 272 11785.82 223.41 52500.13 88888.00 2016-09-28 10:03:30.157 272 11788.02 229.21 52500.40 88888.00 2016-09-28 10:04:30.157 272 11793.69 233.21 52502.08 88888.00 2016-09-28 10:05:30.157 272 11799.21 229.06 52501.85 88888.00 2016-09-28 10:06:30.157 272 11799.23 222.65 52500.85 88888.00 2016-09-28 10:07:30.158 272 11796.82 218.13 52500.79 88888.00 2016-09-28 10:08:30.158 272 11791.83 215.17 52500.30 88888.00 2016-09-28 10:09:30.159 272 11789.40 212.96 52500.41 88888.00 2016-09-28 10:10:30.160 272 11789.30 207.62 52499.55 88888.00 2016-09-28 10:11:30.160 272 11788.59 204.36 52497.60 88888.00 2016-09-28 10:12:30.160 272 11788.02 202.50 52497.71 88888.00 2016-09-28 10:13:30.161 272 11786.48 199.05 52497.19 88888.00 2016-09-28 10:14:30.161 272 11785.19 195.35 52497.87 88888.00 2016-09-28 10:15:30.161 272 11782.05 189.63 52497.44 88888.00 2016-09-28 10:16:30.161 272 11776.36 184.65 52496.43 88888.00 2016-09-28 10:17:30.162 272 11772.33 185.45 52496.73 88888.00 2016-09-28 10:18:30.163 272 11771.78 187.45 52497.41 88888.00 2016-09-28 10:19:30.163 272 11770.65 187.54 52498.00 88888.00 2016-09-28 10:20:30.158 272 11771.69 190.00 52498.64 88888.00 2016-09-28 10:21:30.154 272 11775.06 192.50 52499.03 88888.00 2016-09-28 10:22:30.154 272 11776.80 190.72 52498.84 88888.00 2016-09-28 10:23:30.154 272 11775.68 185.50 52498.04 88888.00 2016-09-28 10:24:30.154 272 11772.02 180.67 52497.46 88888.00 2016-09-28 10:25:30.155 272 11770.91 180.62 52498.68 88888.00 2016-09-28 10:26:30.155 272 11772.10 180.30 52499.26 88888.00 2016-09-28 10:27:30.155 272 11768.75 176.70 52499.09 88888.00 2016-09-28 10:28:30.156 272 11768.28 179.37 52500.31 88888.00 2016-09-28 10:29:30.157 272 11767.80 180.08 52500.50 88888.00 2016-09-28 10:30:30.157 272 11768.10 181.84 52500.55 88888.00 2016-09-28 10:31:30.157 272 11766.80 181.98 52499.53 88888.00 2016-09-28 10:32:30.157 272 11764.14 178.39 52497.81 88888.00 2016-09-28 10:33:30.158 272 11763.96 178.76 52498.07 88888.00 2016-09-28 10:34:30.158 272 11761.22 176.99 52496.78 88888.00 2016-09-28 10:35:30.158 272 11756.46 174.75 52493.55 88888.00 2016-09-28 10:36:30.160 272 11753.40 173.99 52491.02 88888.00 2016-09-28 10:37:30.160 272 11748.81 171.93 52487.21 88888.00 2016-09-28 10:38:30.160 272 11747.53 173.66 52484.86 88888.00 2016-09-28 10:39:30.161 272 11744.82 171.20 52481.18 88888.00 2016-09-28 10:40:30.161 272 11741.78 171.01 52477.33 88888.00 2016-09-28 10:41:30.161 272 11740.36 170.84 52475.08 88888.00 2016-09-28 10:42:30.161 272 11738.38 169.53 52472.23 88888.00 2016-09-28 10:43:30.161 272 11736.66 169.88 52470.52 88888.00 2016-09-28 10:44:30.163 272 11733.72 169.46 52468.32 88888.00 2016-09-28 10:45:30.163 272 11730.73 166.57 52465.22 88888.00 2016-09-28 10:46:30.158 272 11729.27 167.20 52463.48 88888.00 2016-09-28 10:47:30.154 272 11729.47 167.75 52463.34 88888.00 2016-09-28 10:48:30.154 272 11729.85 167.47 52463.16 88888.00 2016-09-28 10:49:30.154 272 11730.83 168.09 52463.51 88888.00 2016-09-28 10:50:30.154 272 11729.76 166.74 52463.32 88888.00 2016-09-28 10:51:30.155 272 11728.04 166.34 52462.70 88888.00 2016-09-28 10:52:30.155 272 11727.69 166.28 52463.69 88888.00 2016-09-28 10:53:30.155 272 11726.93 165.14 52463.36 88888.00 2016-09-28 10:54:30.156 272 11727.67 164.72 52464.84 88888.00 2016-09-28 10:55:30.157 272 11725.73 165.49 52464.36 88888.00 2016-09-28 10:56:30.157 272 11724.30 164.15 52463.52 88888.00 2016-09-28 10:57:30.157 272 11726.43 165.98 52464.79 88888.00 2016-09-28 10:58:30.157 272 11730.12 167.46 52465.61 88888.00 2016-09-28 10:59:30.158 272 11732.61 166.37 52465.94 88888.00 2016-09-28 11:00:30.158 272 11734.08 165.97 52467.23 88888.00 2016-09-28 11:01:30.158 272 11735.83 164.47 52466.05 88888.00 2016-09-28 11:02:30.159 272 11734.34 161.66 52461.87 88888.00 2016-09-28 11:03:30.160 272 11736.76 164.00 52461.27 88888.00 2016-09-28 11:04:30.160 272 11743.54 168.13 52464.55 88888.00 2016-09-28 11:05:30.161 272 11746.81 169.57 52467.18 88888.00 2016-09-28 11:06:30.161 272 11748.38 168.73 52468.89 88888.00 2016-09-28 11:07:30.161 272 11747.48 167.20 52470.84 88888.00 2016-09-28 11:08:30.161 272 11748.40 166.64 52472.24 88888.00 2016-09-28 11:09:30.161 272 11750.54 165.30 52473.06 88888.00 2016-09-28 11:10:30.162 272 11750.94 162.28 52471.18 88888.00 2016-09-28 11:11:30.163 272 11751.70 161.31 52470.82 88888.00 2016-09-28 11:12:30.158 272 11754.88 161.24 52472.20 88888.00 2016-09-28 11:13:30.154 272 11755.96 160.80 52473.06 88888.00 2016-09-28 11:14:30.154 272 11757.55 161.84 52473.76 88888.00 2016-09-28 11:15:30.154 272 11760.88 163.08 52475.72 88888.00 2016-09-28 11:16:30.154 272 11763.57 163.71 52477.82 88888.00 2016-09-28 11:17:30.155 272 11767.30 165.54 52480.85 88888.00 2016-09-28 11:18:30.155 272 11772.12 167.24 52483.78 88888.00 2016-09-28 11:19:30.155 272 11775.42 167.70 52486.45 88888.00 2016-09-28 11:20:30.156 272 11777.60 167.62 52488.88 88888.00 2016-09-28 11:21:30.157 272 11779.63 167.19 52490.80 88888.00 2016-09-28 11:22:30.157 272 11780.65 166.76 52492.64 88888.00 2016-09-28 11:23:30.157 272 11781.91 166.10 52493.36 88888.00 2016-09-28 11:24:30.157 272 11783.37 165.95 52494.01 88888.00 2016-09-28 11:25:30.158 272 11784.47 166.93 52495.43 88888.00 2016-09-28 11:26:30.158 272 11786.45 168.20 52497.11 88888.00 2016-09-28 11:27:30.158 272 11787.68 169.20 52498.53 88888.00 2016-09-28 11:28:30.159 272 11788.83 170.08 52500.02 88888.00 2016-09-28 11:29:30.160 272 11789.94 171.96 52502.30 88888.00 2016-09-28 11:30:30.160 272 11790.08 173.66 52504.80 88888.00 2016-09-28 11:31:30.161 272 11790.65 173.56 52505.09 88888.00 2016-09-28 11:32:30.161 272 11790.99 173.58 52505.27 88888.00 2016-09-28 11:33:30.161 272 11791.46 176.14 52507.65 88888.00 2016-09-28 11:34:30.161 272 11794.61 176.34 52506.44 88888.00 2016-09-28 11:35:30.161 272 11795.38 176.70 52506.46 88888.00 2016-09-28 11:36:30.162 272 11796.32 178.41 52506.37 88888.00 2016-09-28 11:37:30.163 272 11798.73 180.73 52507.10 88888.00 2016-09-28 11:38:30.158 272 11799.24 180.00 52507.33 88888.00 2016-09-28 11:39:30.154 272 11797.25 177.08 52506.83 88888.00 2016-09-28 11:40:30.154 272 11795.78 175.47 52505.83 88888.00 2016-09-28 11:41:30.154 272 11794.95 174.44 52504.67 88888.00 2016-09-28 11:42:30.154 272 11793.54 172.91 52503.35 88888.00 2016-09-28 11:43:30.155 272 11791.04 170.69 52501.56 88888.00 2016-09-28 11:44:30.155 272 11789.03 170.70 52501.06 88888.00 2016-09-28 11:45:30.155 272 11789.07 172.39 52501.35 88888.00 2016-09-28 11:46:30.156 272 11788.76 174.77 52501.98 88888.00 2016-09-28 11:47:30.157 272 11787.39 175.98 52501.96 88888.00 2016-09-28 11:48:30.157 272 11787.17 177.77 52501.90 88888.00 2016-09-28 11:49:30.157 272 11788.31 179.19 52502.01 88888.00 2016-09-28 11:50:30.157 272 11789.60 181.88 52502.34 88888.00 2016-09-28 11:51:30.158 272 11791.10 184.12 52502.70 88888.00 2016-09-28 11:52:30.158 272 11791.67 184.76 52502.66 88888.00 2016-09-28 11:53:30.158 272 11794.89 188.53 52503.64 88888.00 2016-09-28 11:54:30.159 272 11796.21 189.73 52504.69 88888.00 2016-09-28 11:55:30.160 272 11793.79 187.68 52504.48 88888.00 2016-09-28 11:56:30.160 272 11792.54 188.32 52504.45 88888.00 2016-09-28 11:57:30.160 272 11793.96 189.63 52505.05 88888.00 2016-09-28 11:58:30.161 272 11795.73 190.61 52505.89 88888.00 2016-09-28 11:59:30.161 272 11795.87 191.19 52506.40 88888.00 2016-09-28 12:00:30.161 272 11795.87 193.31 52506.75 88888.00 2016-09-28 12:01:30.161 272 11797.33 195.52 52507.29 88888.00 2016-09-28 12:02:30.162 272 11798.51 196.39 52507.83 88888.00 2016-09-28 12:03:30.163 272 11798.71 197.86 52508.47 88888.00 2016-09-28 12:04:30.158 272 11798.71 199.01 52508.96 88888.00 2016-09-28 12:05:30.154 272 11799.45 199.91 52509.41 88888.00 2016-09-28 12:06:30.154 272 11799.54 200.37 52509.95 88888.00 2016-09-28 12:07:30.154 272 11802.11 200.39 52509.94 88888.00 2016-09-28 12:08:30.154 272 11800.90 198.09 52509.26 88888.00 2016-09-28 12:09:30.154 272 11799.32 197.16 52509.19 88888.00 2016-09-28 12:10:30.155 272 11801.23 198.71 52510.26 88888.00 2016-09-28 12:11:30.155 272 11801.34 199.04 52511.01 88888.00 2016-09-28 12:12:30.156 272 11799.68 200.38 52512.08 88888.00 2016-09-28 12:13:30.157 272 11792.42 204.49 52520.68 88888.00 2016-09-28 12:14:30.157 272 11796.18 207.43 52520.15 88888.00 2016-09-28 12:15:30.157 272 11805.43 206.68 52514.55 88888.00 2016-09-28 12:16:30.157 272 11805.92 206.38 52515.35 88888.00 2016-09-28 12:17:30.158 272 11800.61 206.45 52518.79 88888.00 2016-09-28 12:18:30.158 272 11802.94 205.87 52515.75 88888.00 2016-09-28 12:19:30.158 272 11806.03 206.09 52516.11 88888.00 2016-09-28 12:20:30.159 272 11803.15 203.76 52515.11 88888.00 2016-09-28 12:21:30.160 272 11800.96 200.77 52514.08 88888.00 2016-09-28 12:22:30.160 272 11804.11 201.76 52514.95 88888.00 2016-09-28 12:23:30.160 272 11801.88 197.44 52514.53 88888.00 2016-09-28 12:24:30.161 272 11799.31 198.79 52514.73 88888.00 2016-09-28 12:25:30.161 272 11802.05 198.76 52515.01 88888.00 2016-09-28 12:26:30.161 272 11801.16 200.25 52515.21 88888.00 2016-09-28 12:27:30.161 272 11799.32 199.23 52514.90 88888.00 2016-09-28 12:28:30.162 272 11797.39 200.57 52514.73 88888.00 2016-09-28 12:29:30.163 272 11793.85 200.71 52514.31 88888.00 2016-09-28 12:30:30.163 272 11789.64 202.53 52513.92 88888.00 2016-09-28 12:31:30.158 272 11788.19 201.79 52513.23 88888.00 2016-09-28 12:32:30.154 272 11788.08 200.74 52512.87 88888.00 2016-09-28 12:33:30.154 272 11786.70 199.73 52512.39 88888.00 2016-09-28 12:34:30.154 272 11784.46 200.72 52512.21 88888.00 2016-09-28 12:35:30.154 272 11785.03 201.78 52512.12 88888.00 2016-09-28 12:36:30.155 272 11785.97 201.36 52511.94 88888.00 2016-09-28 12:37:30.155 272 11783.03 201.57 52510.74 88888.00 2016-09-28 12:38:30.156 272 11787.73 197.68 52509.66 88888.00 2016-09-28 12:39:30.157 272 11798.19 191.23 52511.18 88888.00 2016-09-28 12:40:30.157 272 11794.15 187.94 52511.40 88888.00 2016-09-28 12:41:30.157 272 11792.29 186.04 52510.86 88888.00 2016-09-28 12:42:30.157 272 11794.33 184.89 52511.29 88888.00 2016-09-28 12:43:30.157 272 11796.25 183.53 52511.48 88888.00 2016-09-28 12:44:30.158 272 11794.40 185.50 52512.09 88888.00 2016-09-28 12:45:30.158 272 11791.17 188.12 52511.66 88888.00 2016-09-28 12:46:30.159 272 11794.89 185.65 52511.70 88888.00 2016-09-28 12:47:30.160 272 11797.31 184.75 52512.30 88888.00 2016-09-28 12:48:30.160 272 11795.56 185.12 52512.44 88888.00 2016-09-28 12:49:30.160 272 11792.36 187.88 52512.30 88888.00 2016-09-28 12:50:30.161 272 11792.23 193.00 52512.71 88888.00 2016-09-28 12:51:30.161 272 11799.35 192.48 52513.06 88888.00 2016-09-28 12:52:30.161 272 11805.13 187.66 52513.09 88888.00 2016-09-28 12:53:30.161 272 11802.22 185.22 52512.98 88888.00 2016-09-28 12:54:30.162 272 11794.38 186.39 52512.85 88888.00 2016-09-28 12:55:30.163 272 11789.93 187.55 52512.55 88888.00 2016-09-28 12:56:30.157 272 11792.04 190.43 52512.98 88888.00 2016-09-28 12:57:30.153 272 11789.58 191.79 52513.97 88888.00 2016-09-28 12:58:30.154 272 11784.07 197.70 52514.71 88888.00 2016-09-28 12:59:30.154 272 11786.00 201.04 52515.11 88888.00 2016-09-28 13:00:30.154 272 11789.20 196.77 52515.19 88888.00 2016-09-28 13:01:30.154 272 11784.82 193.67 52514.93 88888.00 2016-09-28 13:02:30.155 272 11781.64 194.92 52514.61 88888.00 2016-09-28 13:03:30.155 272 11780.53 194.55 52514.44 88888.00 2016-09-28 13:04:30.156 272 11780.93 195.27 52514.51 88888.00 2016-09-28 13:05:30.157 272 11780.55 198.02 52515.25 88888.00 2016-09-28 13:06:30.157 272 11780.85 200.72 52515.34 88888.00 2016-09-28 13:07:30.157 272 11783.63 201.79 52516.00 88888.00 2016-09-28 13:08:30.157 272 11781.73 200.69 52516.20 88888.00 2016-09-28 13:09:30.157 272 11778.71 203.03 52516.36 88888.00 2016-09-28 13:10:30.158 272 11777.43 204.92 52516.20 88888.00 2016-09-28 13:11:30.158 272 11781.54 203.90 52516.43 88888.00 2016-09-28 13:12:30.159 272 11784.95 201.70 52517.39 88888.00 2016-09-28 13:13:30.160 272 11786.13 198.03 52517.68 88888.00 2016-09-28 13:14:30.160 272 11782.80 192.29 52516.97 88888.00 2016-09-28 13:15:30.160 272 11776.89 196.39 52517.56 88888.00 2016-09-28 13:16:30.161 272 11779.10 198.91 52518.13 88888.00 2016-09-28 13:17:30.161 272 11779.53 194.44 52518.91 88888.00 2016-09-28 13:18:30.161 272 11779.27 194.54 52519.71 88888.00 2016-09-28 13:19:30.161 272 11780.39 195.63 52520.42 88888.00 2016-09-28 13:20:30.162 272 11777.23 195.20 52520.47 88888.00 2016-09-28 13:21:30.163 272 11768.79 194.18 52518.51 88888.00 2016-09-28 13:22:30.163 272 11765.23 201.82 52519.37 88888.00 2016-09-28 13:23:30.158 272 11762.94 207.17 52520.16 88888.00 2016-09-28 13:24:30.154 272 11757.30 208.57 52520.42 88888.00 2016-09-28 13:25:30.154 272 11760.83 211.90 52521.67 88888.00 2016-09-28 13:26:30.154 272 11764.83 210.00 52522.14 88888.00 2016-09-28 13:27:30.154 272 11770.37 206.15 52523.43 88888.00 2016-09-28 13:28:30.155 272 11771.71 205.17 52524.91 88888.00 2016-09-28 13:29:30.155 272 11767.88 204.95 52525.22 88888.00 2016-09-28 13:30:30.155 272 11765.26 204.79 52524.64 88888.00 2016-09-28 13:31:30.156 272 11765.96 207.45 52525.20 88888.00 2016-09-28 13:32:30.157 272 11765.32 207.55 52525.70 88888.00 2016-09-28 13:33:30.157 272 11761.37 205.16 52525.98 88888.00 2016-09-28 13:34:30.157 272 11757.86 206.58 52525.72 88888.00 2016-09-28 13:35:30.157 272 11756.17 210.03 52529.11 88888.00 2016-09-28 13:36:30.158 272 11756.63 208.84 52528.62 88888.00 2016-09-28 13:37:30.158 272 11756.85 207.15 52526.34 88888.00 2016-09-28 13:38:30.158 272 11756.66 207.77 52526.85 88888.00 2016-09-28 13:39:30.159 272 11757.35 207.34 52526.85 88888.00 2016-09-28 13:40:30.160 272 11759.92 207.52 52527.00 88888.00 2016-09-28 13:41:30.160 272 11762.17 206.42 52527.43 88888.00 2016-09-28 13:42:30.161 272 11764.63 205.01 52527.76 88888.00 2016-09-28 13:43:30.161 272 11766.53 204.12 52527.74 88888.00 2016-09-28 13:44:30.161 272 11767.17 201.18 52527.86 88888.00 2016-09-28 13:45:30.161 272 11769.05 199.02 52528.24 88888.00 2016-09-28 13:46:30.162 272 11770.25 197.80 52528.28 88888.00 2016-09-28 13:47:30.163 272 11770.07 198.52 52528.07 88888.00 2016-09-28 13:48:30.163 272 11769.03 195.89 52527.91 88888.00 2016-09-28 13:49:30.158 272 11768.48 194.53 52527.99 88888.00 2016-09-28 13:50:30.154 272 11769.49 195.23 52528.18 88888.00 2016-09-28 13:51:30.154 272 11769.85 193.05 52528.47 88888.00 2016-09-28 13:52:30.154 272 11767.78 189.40 52527.69 88888.00 2016-09-28 13:53:30.154 272 11764.15 188.00 52527.37 88888.00 2016-09-28 13:54:30.155 272 11765.10 192.06 52526.93 88888.00 2016-09-28 13:55:30.155 272 11772.36 189.42 52526.72 88888.00 2016-09-28 13:56:30.155 272 11773.36 182.02 52526.86 88888.00 2016-09-28 13:57:30.156 272 11775.78 183.70 52527.19 88888.00 2016-09-28 13:58:30.157 272 11778.35 183.56 52527.36 88888.00 2016-09-28 13:59:30.157 272 11779.41 185.12 52527.69 88888.00 2016-09-28 14:00:30.157 272 11783.68 185.70 52529.12 88888.00 2016-09-28 14:01:30.157 272 11786.21 185.19 52529.47 88888.00 2016-09-28 14:02:30.158 272 11788.34 184.46 52529.49 88888.00 2016-09-28 14:03:30.158 272 11787.14 183.44 52529.16 88888.00 2016-09-28 14:04:30.158 272 11784.46 186.09 52528.97 88888.00 2016-09-28 14:05:30.159 272 11787.36 190.71 52529.33 88888.00 2016-09-28 14:06:30.160 272 11788.22 185.61 52528.53 88888.00 2016-09-28 14:07:30.160 272 11786.83 186.59 52525.76 88888.00 2016-09-28 14:08:30.161 272 11787.80 186.68 52527.17 88888.00 2016-09-28 14:09:30.161 272 11787.20 182.94 52530.16 88888.00 2016-09-28 14:10:30.161 272 11784.97 183.17 52530.93 88888.00 2016-09-28 14:11:30.161 272 11785.56 181.76 52529.98 88888.00 2016-09-28 14:12:30.161 272 11782.95 180.39 52529.58 88888.00 2016-09-28 14:13:30.162 272 11779.27 183.88 52531.03 88888.00 2016-09-28 14:14:30.163 272 11782.01 187.37 52530.65 88888.00 2016-09-28 14:15:30.154 272 11783.98 187.54 52531.51 88888.00 2016-09-28 14:16:30.154 272 11780.71 179.26 52530.22 88888.00 2016-09-28 14:17:30.154 272 11774.93 182.51 52529.55 88888.00 2016-09-28 14:18:30.154 272 11773.76 197.31 52532.80 88888.00 2016-09-28 14:19:30.154 272 11773.22 197.19 52532.28 88888.00 2016-09-28 14:20:30.155 272 11770.91 196.54 52531.93 88888.00 2016-09-28 14:21:30.155 272 11772.69 196.61 52528.95 88888.00 2016-09-28 14:22:30.155 272 11772.45 195.21 52527.42 88888.00 2016-09-28 14:23:30.156 272 11770.60 196.38 52528.81 88888.00 2016-09-28 14:24:30.157 272 11759.14 199.79 52540.59 88888.00 2016-09-28 14:25:30.157 272 11767.29 195.48 52525.77 88888.00 2016-09-28 14:26:30.157 272 11757.91 197.41 52532.10 88888.00 2016-09-28 14:27:30.157 272 11756.88 197.74 52525.54 88888.00 2016-09-28 14:28:30.158 272 11754.30 199.91 52525.20 88888.00 2016-09-28 14:29:30.158 272 11760.99 198.50 52524.55 88888.00 2016-09-28 14:30:30.158 272 11761.73 189.75 52525.68 88888.00 2016-09-28 14:31:30.159 272 11754.84 190.82 52529.69 88888.00 2016-09-28 14:32:30.160 272 11762.47 196.21 52528.31 88888.00 2016-09-28 14:33:30.160 272 11766.25 194.58 52531.15 88888.00 2016-09-28 14:34:30.161 272 11765.49 185.42 52531.87 88888.00 2016-09-28 14:35:30.161 272 11770.18 180.65 52531.38 88888.00 2016-09-28 14:36:30.161 272 11767.38 177.95 52531.06 88888.00 2016-09-28 14:37:30.161 272 11770.09 186.91 52531.28 88888.00 2016-09-28 14:38:30.161 272 11769.72 183.95 52531.84 88888.00 2016-09-28 14:39:30.162 272 11764.65 178.06 52531.37 88888.00 2016-09-28 14:40:30.163 272 11763.06 180.73 52531.29 88888.00 2016-09-28 14:41:30.158 272 11759.79 183.67 52531.27 88888.00 2016-09-28 14:42:30.154 272 11755.76 187.01 52531.62 88888.00 2016-09-28 14:43:30.154 272 11752.33 187.63 52530.92 88888.00 2016-09-28 14:44:30.154 272 11749.71 187.31 52530.38 88888.00 2016-09-28 14:45:30.154 272 11747.94 185.01 52529.96 88888.00 2016-09-28 14:46:30.155 272 11741.87 182.85 52533.32 88888.00 2016-09-28 14:47:30.155 272 11728.99 183.02 52546.45 88888.00 2016-09-28 14:48:30.155 272 11726.54 179.91 52546.09 88888.00 2016-09-28 14:49:30.156 272 11724.13 178.08 52546.49 88888.00 2016-09-28 14:50:30.157 272 11732.76 173.39 52535.62 88888.00 2016-09-28 14:51:30.157 272 11738.39 168.15 52529.33 88888.00 2016-09-28 14:52:30.157 272 11733.44 168.76 52535.91 88888.00 2016-09-28 14:53:30.157 272 11738.30 166.60 52530.27 88888.00 2016-09-28 14:54:30.158 272 11736.63 163.96 52530.69 88888.00 2016-09-28 14:55:30.158 272 11736.07 163.47 52530.48 88888.00 2016-09-28 14:56:30.158 272 11736.51 165.63 52531.26 88888.00 2016-09-28 14:57:30.159 272 11736.33 169.27 52532.33 88888.00 2016-09-28 14:58:30.160 272 11735.49 168.86 52533.02 88888.00 2016-09-28 14:59:30.160 272 11734.92 169.52 52532.90 88888.00 2016-09-28 15:00:30.160 272 11736.86 169.84 52532.35 88888.00 2016-09-28 15:01:30.161 272 11740.22 168.37 52533.10 88888.00 2016-09-28 15:02:30.161 272 11740.88 167.27 52534.04 88888.00 2016-09-28 15:03:30.161 272 11740.09 167.80 52534.57 88888.00 2016-09-28 15:04:30.161 272 11739.63 169.56 52534.86 88888.00 2016-09-28 15:05:30.162 272 11741.23 170.43 52534.80 88888.00 2016-09-28 15:06:30.163 272 11743.98 170.79 52534.46 88888.00 2016-09-28 15:07:30.158 272 11738.72 170.84 52537.86 88888.00 2016-09-28 15:08:30.154 272 11739.76 167.48 52535.93 88888.00 2016-09-28 15:09:30.154 272 11739.13 168.57 52535.69 88888.00 2016-09-28 15:10:30.154 272 11729.16 171.28 52537.25 88888.00 2016-09-28 15:11:30.154 272 11726.21 170.40 52534.47 88888.00 2016-09-28 15:12:30.154 272 11722.55 170.82 52534.56 88888.00 2016-09-28 15:13:30.155 272 11721.37 170.25 52532.82 88888.00 2016-09-28 15:14:30.155 272 11718.53 169.81 52532.00 88888.00 2016-09-28 15:15:30.156 272 11717.22 169.31 52531.90 88888.00 2016-09-28 15:16:30.157 272 11716.43 169.62 52532.15 88888.00 2016-09-28 15:17:30.157 272 11716.67 169.24 52531.87 88888.00 2016-09-28 15:18:30.157 272 11717.20 167.33 52531.58 88888.00 2016-09-28 15:19:30.157 272 11717.10 166.74 52531.96 88888.00 2016-09-28 15:20:30.157 272 11716.48 163.93 52531.93 88888.00 2016-09-28 15:21:30.158 272 11717.70 163.06 52532.12 88888.00 2016-09-28 15:22:30.158 272 11719.07 165.79 52533.60 88888.00 2016-09-28 15:23:30.159 272 11721.79 165.77 52532.50 88888.00 2016-09-28 15:24:30.160 272 11722.86 164.86 52533.90 88888.00 2016-09-28 15:25:30.160 272 11722.02 164.76 52533.95 88888.00 2016-09-28 15:26:30.160 272 11722.55 165.59 52533.85 88888.00 2016-09-28 15:27:30.161 272 11720.60 163.90 52535.06 88888.00 2016-09-28 15:28:30.161 272 11719.13 163.85 52536.31 88888.00 2016-09-28 15:29:30.161 272 11716.99 164.71 52537.65 88888.00 2016-09-28 15:30:30.161 272 11714.48 163.98 52537.45 88888.00 2016-09-28 15:31:30.162 272 11709.89 163.14 52539.94 88888.00 2016-09-28 15:32:30.163 272 11706.42 163.54 52540.05 88888.00 2016-09-28 15:33:30.163 272 11704.20 161.65 52539.59 88888.00 2016-09-28 15:34:30.158 272 11703.07 159.24 52538.78 88888.00 2016-09-28 15:35:30.154 272 11701.88 158.09 52538.30 88888.00 2016-09-28 15:36:30.154 272 11699.30 158.81 52538.55 88888.00 2016-09-28 15:37:30.154 272 11699.32 160.84 52537.97 88888.00 2016-09-28 15:38:30.154 272 11696.38 160.16 52538.34 88888.00 2016-09-28 15:39:30.155 272 11696.80 157.35 52537.13 88888.00 2016-09-28 15:40:30.155 272 11693.19 156.64 52537.53 88888.00 2016-09-28 15:41:30.156 272 11692.03 155.84 52537.78 88888.00 2016-09-28 15:42:30.157 272 11691.39 156.99 52538.75 88888.00 2016-09-28 15:43:30.157 272 11691.67 160.14 52539.70 88888.00 2016-09-28 15:44:30.157 272 11692.16 161.27 52539.99 88888.00 2016-09-28 15:45:30.157 272 11692.53 164.07 52540.22 88888.00 2016-09-28 15:46:30.157 272 11693.16 162.87 52540.41 88888.00 2016-09-28 15:47:30.158 272 11692.45 160.69 52540.68 88888.00 2016-09-28 15:48:30.158 272 11693.32 162.53 52540.74 88888.00 2016-09-28 15:49:30.159 272 11695.56 163.33 52540.59 88888.00 2016-09-28 15:50:30.160 272 11696.02 163.53 52541.12 88888.00 2016-09-28 15:51:30.160 272 11695.96 162.19 52541.55 88888.00 2016-09-28 15:52:30.160 272 11695.62 164.07 52541.87 88888.00 2016-09-28 15:53:30.161 272 11695.93 167.46 52542.64 88888.00 2016-09-28 15:54:30.161 272 11694.93 169.63 52543.14 88888.00 2016-09-28 15:55:30.161 272 11695.13 167.89 52544.02 88888.00 2016-09-28 15:56:30.161 272 11697.02 168.29 52544.83 88888.00 2016-09-28 15:57:30.162 272 11700.82 168.35 52544.35 88888.00 2016-09-28 15:58:30.163 272 11701.16 168.72 52544.85 88888.00 2016-09-28 15:59:30.163 272 11701.09 172.01 52545.15 88888.00 2016-09-28 16:00:30.158 272 11702.23 172.57 52545.22 88888.00 2016-09-28 16:01:30.154 272 11696.75 174.16 52554.99 88888.00 2016-09-28 16:02:30.154 272 11689.54 178.48 52564.52 88888.00 2016-09-28 16:03:30.154 272 11695.42 184.73 52564.66 88888.00 2016-09-28 16:04:30.154 272 11696.22 183.59 52564.56 88888.00 2016-09-28 16:05:30.155 272 11697.64 183.46 52564.12 88888.00 2016-09-28 16:06:30.155 272 11700.64 180.79 52562.95 88888.00 2016-09-28 16:07:30.156 272 11705.86 178.21 52562.90 88888.00 2016-09-28 16:08:30.157 272 11712.35 178.65 52563.58 88888.00 2016-09-28 16:09:30.157 272 11718.04 180.44 52564.10 88888.00 2016-09-28 16:10:30.157 272 11728.11 177.10 52555.92 88888.00 2016-09-28 16:11:30.157 272 11742.71 173.05 52544.83 88888.00 2016-09-28 16:12:30.157 272 11746.46 169.82 52545.22 88888.00 2016-09-28 16:13:30.158 272 11733.74 171.75 52561.53 88888.00 2016-09-28 16:14:30.158 272 11735.62 169.56 52562.41 88888.00 2016-09-28 16:15:30.159 272 11738.25 167.88 52561.92 88888.00 2016-09-28 16:16:30.160 272 11739.77 166.50 52561.24 88888.00 2016-09-28 16:17:30.160 272 11741.37 165.17 52560.91 88888.00 2016-09-28 16:18:30.160 272 11743.87 162.78 52560.28 88888.00 2016-09-28 16:19:30.161 272 11744.58 160.93 52559.76 88888.00 2016-09-28 16:20:30.161 272 11745.57 158.03 52558.86 88888.00 2016-09-28 16:21:30.161 272 11747.03 157.95 52558.48 88888.00 2016-09-28 16:22:30.161 272 11749.68 155.34 52558.36 88888.00 2016-09-28 16:23:30.162 272 11751.05 151.26 52557.47 88888.00 2016-09-28 16:24:30.163 272 11750.23 149.19 52556.62 88888.00 2016-09-28 16:25:30.163 272 11750.92 150.62 52556.42 88888.00 2016-09-28 16:26:30.158 272 11751.12 149.85 52555.93 88888.00 2016-09-28 16:27:30.154 272 11746.46 149.25 52555.09 88888.00 2016-09-28 16:28:30.154 272 11746.29 151.32 52555.25 88888.00 2016-09-28 16:29:30.154 272 11748.27 152.16 52555.39 88888.00 2016-09-28 16:30:30.154 272 11750.28 149.82 52555.03 88888.00 2016-09-28 16:31:30.155 272 11748.05 148.55 52554.34 88888.00 2016-09-28 16:32:30.155 272 11749.75 149.27 52554.08 88888.00 2016-09-28 16:33:30.155 272 11749.57 150.17 52554.27 88888.00 2016-09-28 16:34:30.156 272 11754.13 149.77 52553.81 88888.00 2016-09-28 16:35:30.157 272 11754.04 150.86 52554.18 88888.00 2016-09-28 16:36:30.157 272 11752.00 153.60 52554.38 88888.00 2016-09-28 16:37:30.157 272 11749.00 155.26 52554.55 88888.00 2016-09-28 16:38:30.157 272 11744.40 159.74 52555.34 88888.00 2016-09-28 16:39:30.158 272 11744.03 164.24 52555.73 88888.00 2016-09-28 16:40:30.158 272 11743.79 166.65 52556.02 88888.00 2016-09-28 16:41:30.159 272 11742.41 168.91 52556.70 88888.00 2016-09-28 16:42:30.160 272 11739.56 173.60 52557.43 88888.00 2016-09-28 16:43:30.160 272 11740.31 177.46 52557.93 88888.00 2016-09-28 16:44:30.160 272 11739.51 178.94 52558.49 88888.00 2016-09-28 16:45:30.161 272 11737.31 180.35 52558.53 88888.00 2016-09-28 16:46:30.161 272 11737.79 179.94 52558.28 88888.00 2016-09-28 16:47:30.161 272 11738.84 179.67 52558.56 88888.00 2016-09-28 16:48:30.161 272 11739.00 181.70 52558.89 88888.00 2016-09-28 16:49:30.162 272 11739.60 180.79 52558.88 88888.00 2016-09-28 16:50:30.163 272 11738.76 179.78 52558.75 88888.00 2016-09-28 16:51:30.163 272 11737.07 177.75 52558.07 88888.00 2016-09-28 16:52:30.158 272 11735.63 176.93 52557.60 88888.00 2016-09-28 16:53:30.154 272 11735.26 173.99 52557.51 88888.00 2016-09-28 16:54:30.154 272 11734.40 171.61 52557.72 88888.00 2016-09-28 16:55:30.154 272 11731.94 170.96 52557.97 88888.00 2016-09-28 16:56:30.154 272 11731.56 168.24 52557.65 88888.00 2016-09-28 16:57:30.155 272 11732.17 169.70 52558.40 88888.00 2016-09-28 16:58:30.155 272 11730.71 170.50 52558.70 88888.00 2016-09-28 16:59:30.155 272 11731.86 170.61 52559.39 88888.00 2016-09-28 17:00:30.156 272 11733.00 172.81 52560.59 88888.00 2016-09-28 17:01:30.157 272 11734.48 172.76 52561.33 88888.00 2016-09-28 17:02:30.157 272 11734.44 170.85 52561.92 88888.00 2016-09-28 17:03:30.157 272 11733.60 170.32 52562.68 88888.00 2016-09-28 17:04:30.157 272 11732.62 168.91 52563.05 88888.00 2016-09-28 17:05:30.158 272 11732.40 166.80 52563.16 88888.00 2016-09-28 17:06:30.158 272 11733.13 165.15 52563.25 88888.00 2016-09-28 17:07:30.158 272 11733.46 163.16 52563.45 88888.00 2016-09-28 17:08:30.159 272 11730.93 162.03 52563.08 88888.00 2016-09-28 17:09:30.160 272 11728.60 161.43 52563.21 88888.00 2016-09-28 17:10:30.160 272 11725.52 161.76 52563.38 88888.00 2016-09-28 17:11:30.161 272 11723.02 161.01 52563.13 88888.00 2016-09-28 17:12:30.161 272 11722.33 162.01 52563.26 88888.00 2016-09-28 17:13:30.161 272 11721.97 162.38 52563.34 88888.00 2016-09-28 17:14:30.161 272 11722.07 164.11 52563.78 88888.00 2016-09-28 17:15:30.162 272 11721.62 164.35 52563.68 88888.00 2016-09-28 17:16:30.163 272 11725.60 161.75 52558.80 88888.00 2016-09-28 17:17:30.163 272 11739.17 156.31 52545.02 88888.00 2016-09-28 17:18:30.158 272 11742.08 156.17 52543.28 88888.00 2016-09-28 17:19:30.154 272 11744.50 156.16 52543.01 88888.00 2016-09-28 17:20:30.154 272 11748.71 155.16 52543.32 88888.00 2016-09-28 17:21:30.154 272 11752.04 153.77 52543.69 88888.00 2016-09-28 17:22:30.154 272 11754.13 151.45 52543.41 88888.00 2016-09-28 17:23:30.155 272 11756.50 149.79 52543.63 88888.00 2016-09-28 17:24:30.155 272 11757.35 148.89 52544.12 88888.00 2016-09-28 17:25:30.155 272 11757.76 149.86 52544.62 88888.00 2016-09-28 17:26:30.156 272 11754.37 149.97 52544.96 88888.00 2016-09-28 17:27:30.157 272 11755.82 150.94 52545.44 88888.00 2016-09-28 17:28:30.157 272 11758.64 150.79 52544.40 88888.00 2016-09-28 17:29:30.157 272 11756.92 150.92 52545.59 88888.00 2016-09-28 17:30:30.157 272 11754.68 153.23 52549.56 88888.00 2016-09-28 17:31:30.158 272 11760.72 152.40 52545.05 88888.00 2016-09-28 17:32:30.158 272 11762.07 151.17 52544.31 88888.00 2016-09-28 17:33:30.158 272 11762.64 150.59 52544.45 88888.00 2016-09-28 17:34:30.159 272 11763.44 150.34 52544.71 88888.00 2016-09-28 17:35:30.160 272 11761.79 148.40 52545.07 88888.00 2016-09-28 17:36:30.160 272 11761.43 147.23 52544.33 88888.00 2016-09-28 17:37:30.161 272 11759.51 146.87 52546.07 88888.00 2016-09-28 17:38:30.161 272 11761.72 145.15 52544.84 88888.00 2016-09-28 17:39:30.161 272 11762.94 144.14 52545.21 88888.00 2016-09-28 17:40:30.161 272 11764.72 143.68 52546.27 88888.00 2016-09-28 17:41:30.162 272 11767.14 142.90 52546.91 88888.00 2016-09-28 17:42:30.163 272 11769.29 141.40 52547.14 88888.00 2016-09-28 17:43:30.163 272 11770.26 138.76 52547.30 88888.00 2016-09-28 17:44:30.158 272 11770.09 139.09 52547.41 88888.00 2016-09-28 17:45:30.154 272 11771.44 136.02 52547.46 88888.00 2016-09-28 17:46:30.154 272 11770.30 135.99 52548.03 88888.00 2016-09-28 17:47:30.154 272 11771.62 134.28 52547.46 88888.00 2016-09-28 17:48:30.154 272 11771.66 134.36 52547.42 88888.00 2016-09-28 17:49:30.155 272 11772.86 136.21 52547.86 88888.00 2016-09-28 17:50:30.155 272 11772.92 137.57 52549.45 88888.00 2016-09-28 17:51:30.155 272 11772.84 138.96 52551.19 88888.00 2016-09-28 17:52:30.156 272 11774.34 140.69 52550.87 88888.00 2016-09-28 17:53:30.157 272 11770.90 144.79 52554.38 88888.00 2016-09-28 17:54:30.157 272 11774.59 143.33 52550.07 88888.00 2016-09-28 17:55:30.157 272 11773.68 143.68 52550.75 88888.00 2016-09-28 17:56:30.157 272 11774.17 145.69 52551.74 88888.00 2016-09-28 17:57:30.158 272 11775.90 150.67 52552.77 88888.00 2016-09-28 17:58:30.158 272 11775.09 153.54 52553.04 88888.00 2016-09-28 17:59:30.158 272 11774.44 156.12 52553.16 88888.00 2016-09-28 18:00:30.159 272 11774.85 158.78 52553.74 88888.00 2016-09-28 18:01:30.160 272 11774.20 160.29 52553.53 88888.00 2016-09-28 18:02:30.160 272 11774.24 159.47 52552.96 88888.00 2016-09-28 18:03:30.161 272 11775.51 160.41 52553.53 88888.00 2016-09-28 18:04:30.161 272 11774.81 158.46 52553.01 88888.00 2016-09-28 18:05:30.161 272 11770.47 155.46 52552.39 88888.00 2016-09-28 18:06:30.161 272 11765.41 152.23 52551.92 88888.00 2016-09-28 18:07:30.161 272 11762.03 150.94 52551.54 88888.00 2016-09-28 18:08:30.163 272 11760.41 150.77 52551.42 88888.00 2016-09-28 18:09:30.163 272 11759.79 149.04 52551.46 88888.00 2016-09-28 18:10:30.158 272 11758.52 147.62 52551.73 88888.00 2016-09-28 18:11:30.154 272 11757.19 144.95 52551.75 88888.00 2016-09-28 18:12:30.154 272 11757.13 143.88 52552.46 88888.00 2016-09-28 18:13:30.154 272 11756.47 144.59 52553.33 88888.00 2016-09-28 18:14:30.154 272 11756.89 144.96 52554.52 88888.00 2016-09-28 18:15:30.154 272 11757.86 144.20 52555.21 88888.00 2016-09-28 18:16:30.155 272 11759.95 143.18 52556.46 88888.00 2016-09-28 18:17:30.155 272 11758.87 139.85 52557.58 88888.00 2016-09-28 18:18:30.156 272 11760.31 134.65 52559.40 88888.00 2016-09-28 18:19:30.157 272 11757.14 131.84 52561.94 88888.00 2016-09-28 18:20:30.157 272 11753.60 129.73 52565.81 88888.00 2016-09-28 18:21:30.157 272 11749.65 129.78 52570.59 88888.00 2016-09-28 18:22:30.157 272 11742.40 128.13 52574.10 88888.00 2016-09-28 18:23:30.158 272 11738.94 133.28 52577.14 88888.00 2016-09-28 18:24:30.158 272 11739.27 135.45 52579.30 88888.00 2016-09-28 18:25:30.158 272 11742.24 136.75 52582.07 88888.00 2016-09-28 18:26:30.159 272 11745.78 141.89 52584.80 88888.00 2016-09-28 18:27:30.160 272 11744.68 146.08 52587.26 88888.00 2016-09-28 18:28:30.160 272 11740.66 151.50 52590.50 88888.00 2016-09-28 18:29:30.160 272 11740.97 152.62 52591.33 88888.00 2016-09-28 18:30:30.161 272 11743.97 157.02 52593.03 88888.00 2016-09-28 18:31:30.161 272 11743.62 160.12 52592.97 88888.00 2016-09-28 18:32:30.161 272 11739.69 163.99 52593.66 88888.00 2016-09-28 18:33:30.161 272 11737.22 165.47 52594.60 88888.00 2016-09-28 18:34:30.162 272 11738.20 173.00 52595.74 88888.00 2016-09-28 18:35:30.163 272 11745.72 180.86 52597.46 88888.00 2016-09-28 18:36:30.158 272 11751.53 184.39 52597.43 88888.00 2016-09-28 18:37:30.154 272 11758.82 187.44 52597.03 88888.00 2016-09-28 18:38:30.154 272 11766.59 182.70 52598.27 88888.00 2016-09-28 18:39:30.154 272 11770.96 183.67 52601.00 88888.00 2016-09-28 18:40:30.154 272 11775.01 183.59 52603.23 88888.00 2016-09-28 18:41:30.154 272 11783.49 181.97 52606.90 88888.00 2016-09-28 18:42:30.155 272 11785.61 184.76 52610.33 88888.00 2016-09-28 18:43:30.155 272 11784.19 190.09 52612.43 88888.00 2016-09-28 18:44:30.156 272 11789.62 192.29 52613.56 88888.00 2016-09-28 18:45:30.157 272 11797.88 186.60 52615.19 88888.00 2016-09-28 18:46:30.157 272 11798.59 185.08 52616.44 88888.00 2016-09-28 18:47:30.157 272 11797.06 184.40 52618.76 88888.00 2016-09-28 18:48:30.157 272 11793.98 186.90 52623.33 88888.00 2016-09-28 18:49:30.158 272 11790.47 192.61 52628.96 88888.00 2016-09-28 18:50:30.158 272 11787.39 195.80 52633.32 88888.00 2016-09-28 18:51:30.158 272 11787.62 199.15 52635.17 88888.00 2016-09-28 18:52:30.159 272 11786.82 203.81 52636.66 88888.00 2016-09-28 18:53:30.160 272 11787.57 203.92 52637.11 88888.00 2016-09-28 18:54:30.160 272 11782.72 209.22 52638.20 88888.00 2016-09-28 18:55:30.160 272 11789.78 211.98 52636.36 88888.00 2016-09-28 18:56:30.161 272 11794.45 209.53 52635.86 88888.00 2016-09-28 18:57:30.161 272 11794.08 210.75 52635.44 88888.00 2016-09-28 18:58:30.161 272 11794.95 210.03 52632.12 88888.00 2016-09-28 18:59:30.161 272 11794.44 207.65 52629.71 88888.00 2016-09-28 19:00:30.162 272 11790.65 204.78 52628.44 88888.00 2016-09-28 19:01:30.163 272 11788.46 207.64 52627.83 88888.00 2016-09-28 19:02:30.163 272 11776.41 212.00 52625.79 88888.00 2016-09-28 19:03:30.158 272 11776.61 217.06 52622.24 88888.00 2016-09-28 19:04:30.154 272 11784.20 215.05 52621.67 88888.00 2016-09-28 19:05:30.154 272 11786.93 214.36 52619.68 88888.00 2016-09-28 19:06:30.154 272 11792.52 211.76 52614.34 88888.00 2016-09-28 19:07:30.154 272 11789.31 205.94 52610.43 88888.00 2016-09-28 19:08:30.155 272 11793.68 204.61 52605.09 88888.00 2016-09-28 19:09:30.155 272 11790.74 200.02 52603.57 88888.00 2016-09-28 19:10:30.156 272 11784.95 200.72 52603.64 88888.00 2016-09-28 19:11:30.157 272 11773.75 206.90 52599.60 88888.00 2016-09-28 19:12:30.157 272 11790.52 205.83 52597.63 88888.00 2016-09-28 19:13:30.157 272 11771.12 201.69 52593.93 88888.00 2016-09-28 19:14:30.157 272 11780.81 203.15 52590.84 88888.00 2016-09-28 19:15:30.157 272 11788.79 192.60 52590.72 88888.00 2016-09-28 19:16:30.158 272 11781.70 194.37 52587.41 88888.00 2016-09-28 19:17:30.158 272 11790.11 193.22 52585.56 88888.00 2016-09-28 19:18:30.159 272 11790.66 183.99 52584.09 88888.00 2016-09-28 19:19:30.160 272 11789.76 187.09 52583.64 88888.00 2016-09-28 19:20:30.160 272 11790.53 186.40 52582.95 88888.00 2016-09-28 19:21:30.160 272 11793.85 186.62 52582.23 88888.00 2016-09-28 19:22:30.161 272 11797.72 184.57 52582.23 88888.00 2016-09-28 19:23:30.161 272 11786.91 185.22 52583.08 88888.00 2016-09-28 19:24:30.161 272 11793.01 186.73 52579.70 88888.00 2016-09-28 19:25:30.161 272 11789.35 178.19 52578.77 88888.00 2016-09-28 19:26:30.162 272 11788.97 179.53 52578.47 88888.00 2016-09-28 19:27:30.163 272 11784.74 172.87 52577.04 88888.00 2016-09-28 19:28:30.158 272 11785.58 164.21 52576.10 88888.00 2016-09-28 19:29:30.154 272 11785.63 165.17 52577.62 88888.00 2016-09-28 19:30:30.154 272 11780.56 169.37 52575.03 88888.00 2016-09-28 19:31:30.154 272 11778.30 172.26 52574.31 88888.00 2016-09-28 19:32:30.154 272 11782.69 171.23 52575.78 88888.00 2016-09-28 19:33:30.154 272 11780.12 170.29 52573.70 88888.00 2016-09-28 19:34:30.155 272 11787.21 174.57 52573.11 88888.00 2016-09-28 19:35:30.155 272 11782.43 175.92 52573.19 88888.00 2016-09-28 19:36:30.156 272 11780.38 175.80 52572.39 88888.00 2016-09-28 19:37:30.157 272 11787.18 175.18 52571.98 88888.00 2016-09-28 19:38:30.157 272 11789.19 177.73 52573.01 88888.00 2016-09-28 19:39:30.157 272 11795.11 181.02 52573.52 88888.00 2016-09-28 19:40:30.157 272 11803.31 183.03 52575.23 88888.00 2016-09-28 19:41:30.157 272 11807.84 184.64 52577.34 88888.00 2016-09-28 19:42:30.158 272 11807.56 186.23 52578.52 88888.00 2016-09-28 19:43:30.158 272 11813.72 184.12 52579.32 88888.00 2016-09-28 19:44:30.159 272 11813.25 183.84 52580.95 88888.00 2016-09-28 19:45:30.160 272 11813.33 184.58 52581.95 88888.00 2016-09-28 19:46:30.160 272 11816.23 181.49 52582.03 88888.00 2016-09-28 19:47:30.160 272 11811.01 179.30 52580.93 88888.00 2016-09-28 19:48:30.161 272 11810.26 177.27 52580.65 88888.00 2016-09-28 19:49:30.161 272 11803.69 172.36 52580.17 88888.00 2016-09-28 19:50:30.161 272 11800.06 173.11 52579.24 88888.00 2016-09-28 19:51:30.161 272 11796.00 174.22 52579.33 88888.00 2016-09-28 19:52:30.162 272 11798.16 175.58 52577.67 88888.00 2016-09-28 19:53:30.163 272 11797.95 179.15 52578.41 88888.00 2016-09-28 19:54:30.163 272 11804.28 177.08 52578.51 88888.00 2016-09-28 19:55:30.158 272 11811.55 178.74 52581.26 88888.00 2016-09-28 19:56:30.154 272 11811.51 178.61 52581.84 88888.00 2016-09-28 19:57:30.154 272 11814.81 180.05 52580.62 88888.00 2016-09-28 19:58:30.154 272 11809.88 181.21 52587.73 88888.00 2016-09-28 19:59:30.154 272 11800.39 183.57 52600.87 88888.00 2016-09-28 20:00:30.155 272 11802.42 182.26 52600.80 88888.00 2016-09-28 20:01:30.155 272 11802.15 182.10 52601.17 88888.00 2016-09-28 20:02:30.155 272 11819.96 178.54 52581.79 88888.00 2016-09-28 20:03:30.157 272 11818.29 176.02 52580.63 88888.00 2016-09-28 20:04:30.157 272 11820.40 174.69 52579.46 88888.00 2016-09-28 20:05:30.157 272 11819.71 172.74 52579.19 88888.00 2016-09-28 20:06:30.157 272 11813.46 171.59 52578.88 88888.00 2016-09-28 20:07:30.157 272 11815.61 168.23 52577.69 88888.00 2016-09-28 20:08:30.158 272 11813.61 164.07 52577.09 88888.00 2016-09-28 20:09:30.158 272 11812.07 162.98 52578.38 88888.00 2016-09-28 20:10:30.159 272 11811.21 160.91 52580.34 88888.00 2016-09-28 20:11:30.160 272 11808.12 155.59 52579.68 88888.00 2016-09-28 20:12:30.160 272 11806.32 151.95 52580.66 88888.00 2016-09-28 20:13:30.160 272 11808.76 149.00 52582.89 88888.00 2016-09-28 20:14:30.161 272 11810.27 144.89 52585.97 88888.00 2016-09-28 20:15:30.161 272 11805.77 140.61 52589.01 88888.00 2016-09-28 20:16:30.161 272 11805.55 138.47 52591.48 88888.00 2016-09-28 20:17:30.161 272 11800.41 135.83 52597.33 88888.00 2016-09-28 20:18:30.162 272 11793.84 137.42 52602.91 88888.00 2016-09-28 20:19:30.163 272 11793.04 140.56 52608.96 88888.00 2016-09-28 20:20:30.163 272 11792.76 142.69 52615.41 88888.00 2016-09-28 20:21:30.158 272 11789.01 147.61 52620.85 88888.00 2016-09-28 20:22:30.154 272 11786.45 154.91 52626.31 88888.00 2016-09-28 20:23:30.154 272 11786.11 160.53 52630.52 88888.00 2016-09-28 20:24:30.154 272 11788.76 166.61 52633.35 88888.00 2016-09-28 20:25:30.154 272 11792.98 169.15 52634.73 88888.00 2016-09-28 20:26:30.155 272 11799.78 172.32 52638.98 88888.00 2016-09-28 20:27:30.155 272 11800.20 174.23 52643.46 88888.00 2016-09-28 20:28:30.155 272 11795.12 176.94 52648.39 88888.00 2016-09-28 20:29:30.156 272 11796.44 183.37 52652.74 88888.00 2016-09-28 20:30:30.157 272 11798.30 188.44 52657.32 88888.00 2016-09-28 20:31:30.157 272 11797.21 197.27 52659.81 88888.00 2016-09-28 20:32:30.157 272 11794.51 206.31 52661.87 88888.00 2016-09-28 20:33:30.157 272 11795.97 215.15 52660.74 88888.00 2016-09-28 20:34:30.158 272 11797.98 221.84 52658.63 88888.00 2016-09-28 20:35:30.158 272 11804.03 224.64 52658.47 88888.00 2016-09-28 20:36:30.159 272 11809.46 227.81 52659.04 88888.00 2016-09-28 20:37:30.160 272 11808.14 231.15 52661.02 88888.00 2016-09-28 20:38:30.160 272 11808.01 233.34 52663.13 88888.00 2016-09-28 20:39:30.160 272 11811.04 236.81 52666.05 88888.00 2016-09-28 20:40:30.161 272 11818.15 240.35 52669.69 88888.00 2016-09-28 20:41:30.161 272 11818.20 245.07 52672.36 88888.00 2016-09-28 20:42:30.161 272 11815.67 249.70 52673.55 88888.00 2016-09-28 20:43:30.161 272 11816.98 254.33 52673.60 88888.00 2016-09-28 20:44:30.157 272 11811.57 261.90 52672.63 88888.00 2016-09-28 20:45:30.153 272 11804.98 273.25 52669.37 88888.00 2016-09-28 20:46:30.153 272 11796.53 284.87 52665.43 88888.00 2016-09-28 20:47:30.153 272 11792.60 295.47 52660.93 88888.00 2016-09-28 20:48:30.154 272 11789.68 304.89 52656.09 88888.00 2016-09-28 20:49:30.154 272 11789.98 308.70 52647.01 88888.00 2016-09-28 20:50:30.154 272 11795.16 310.52 52640.18 88888.00 2016-09-28 20:51:30.154 272 11802.63 308.21 52631.28 88888.00 2016-09-28 20:52:30.155 272 11810.70 299.97 52622.46 88888.00 2016-09-28 20:53:30.155 272 11813.77 290.43 52614.38 88888.00 2016-09-28 20:54:30.155 272 11816.23 280.69 52609.38 88888.00 2016-09-28 20:55:30.156 272 11817.75 273.77 52608.04 88888.00 2016-09-28 20:56:30.157 272 11814.69 270.77 52607.53 88888.00 2016-09-28 20:57:30.157 272 11813.79 267.26 52608.25 88888.00 2016-09-28 20:58:30.157 272 11815.16 263.89 52608.89 88888.00 2016-09-28 20:59:30.157 272 11814.37 261.24 52609.16 88888.00 2016-09-28 21:00:30.158 272 11815.92 258.59 52607.10 88888.00 2016-09-28 21:01:30.158 272 11816.30 254.84 52605.69 88888.00 2016-09-28 21:02:30.159 272 11817.53 250.27 52602.66 88888.00 2016-09-28 21:03:30.160 272 11820.00 243.84 52601.22 88888.00 2016-09-28 21:04:30.160 272 11820.25 236.51 52600.23 88888.00 2016-09-28 21:05:30.160 272 11817.64 230.53 52598.75 88888.00 2016-09-28 21:06:30.161 272 11816.43 223.50 52596.86 88888.00 2016-09-28 21:07:30.161 272 11812.39 217.48 52594.96 88888.00 2016-09-28 21:08:30.161 272 11806.81 213.89 52594.75 88888.00 2016-09-28 21:09:30.161 272 11801.68 213.82 52594.19 88888.00 2016-09-28 21:10:30.162 272 11797.10 213.59 52593.27 88888.00 2016-09-28 21:11:30.163 272 11794.07 213.16 52592.78 88888.00 2016-09-28 21:12:30.163 272 11790.99 213.13 52592.55 88888.00 2016-09-28 21:13:30.158 272 11788.82 212.91 52592.53 88888.00 2016-09-28 21:14:30.154 272 11788.31 213.53 52592.18 88888.00 2016-09-28 21:15:30.154 272 11785.67 216.48 52592.29 88888.00 2016-09-28 21:16:30.154 272 11785.04 218.29 52591.09 88888.00 2016-09-28 21:17:30.154 272 11785.98 220.10 52590.59 88888.00 2016-09-28 21:18:30.155 272 11786.58 222.85 52588.85 88888.00 2016-09-28 21:19:30.155 272 11787.86 223.18 52587.52 88888.00 2016-09-28 21:20:30.155 272 11790.63 222.48 52585.37 88888.00 2016-09-28 21:21:30.156 272 11793.45 221.68 52583.90 88888.00 2016-09-28 21:22:30.157 272 11794.78 219.94 52581.53 88888.00 2016-09-28 21:23:30.157 272 11797.01 218.52 52580.38 88888.00 2016-09-28 21:24:30.157 272 11796.99 215.91 52578.56 88888.00 2016-09-28 21:25:30.157 272 11796.10 214.37 52577.53 88888.00 2016-09-28 21:26:30.158 272 11795.02 212.05 52576.15 88888.00 2016-09-28 21:27:30.158 272 11795.87 208.90 52574.82 88888.00 2016-09-28 21:28:30.159 272 11796.31 205.90 52573.80 88888.00 2016-09-28 21:29:30.160 272 11795.80 202.40 52571.72 88888.00 2016-09-28 21:30:30.160 272 11798.76 203.87 52572.88 88888.00 2016-09-28 21:31:30.160 272 11799.19 204.43 52573.04 88888.00 2016-09-28 21:32:30.161 272 11800.28 203.28 52572.19 88888.00 2016-09-28 21:33:30.161 272 11800.76 204.13 52571.90 88888.00 2016-09-28 21:34:30.161 272 11798.21 203.36 52570.91 88888.00 2016-09-28 21:35:30.161 272 11796.21 200.06 52569.48 88888.00 2016-09-28 21:36:30.162 272 11796.02 197.23 52568.84 88888.00 2016-09-28 21:37:30.163 272 11796.27 195.34 52568.76 88888.00 2016-09-28 21:38:30.163 272 11796.80 193.38 52568.60 88888.00 2016-09-28 21:39:30.158 272 11792.83 192.32 52568.75 88888.00 2016-09-28 21:40:30.154 272 11790.07 192.14 52568.17 88888.00 2016-09-28 21:41:30.154 272 11787.63 194.28 52568.41 88888.00 2016-09-28 21:42:30.154 272 11786.55 197.11 52568.27 88888.00 2016-09-28 21:43:30.154 272 11785.65 199.74 52568.13 88888.00 2016-09-28 21:44:30.155 272 11788.91 202.25 52568.35 88888.00 2016-09-28 21:45:30.155 272 11789.18 205.32 52568.57 88888.00 2016-09-28 21:46:30.155 272 11793.92 205.52 52568.38 88888.00 2016-09-28 21:47:30.156 272 11797.57 207.06 52567.98 88888.00 2016-09-28 21:48:30.157 272 11802.98 209.30 52568.78 88888.00 2016-09-28 21:49:30.157 272 11806.27 209.28 52568.30 88888.00 2016-09-28 21:50:30.157 272 11807.93 209.20 52567.67 88888.00 2016-09-28 21:51:30.157 272 11808.97 208.01 52566.90 88888.00 2016-09-28 21:52:30.158 272 11809.15 204.17 52565.40 88888.00 2016-09-28 21:53:30.158 272 11809.09 200.25 52564.33 88888.00 2016-09-28 21:54:30.159 272 11808.75 197.80 52563.51 88888.00 2016-09-28 21:55:30.160 272 11807.77 195.16 52562.90 88888.00 2016-09-28 21:56:30.160 272 11807.80 192.24 52562.32 88888.00 2016-09-28 21:57:30.160 272 11807.15 191.23 52562.87 88888.00 2016-09-28 21:58:30.161 272 11805.66 190.03 52562.52 88888.00 2016-09-28 21:59:30.161 272 11799.27 187.70 52561.67 88888.00 2016-09-28 22:00:30.161 272 11798.52 188.19 52562.46 88888.00 2016-09-28 22:01:30.161 272 11800.01 189.40 52563.11 88888.00 2016-09-28 22:02:30.162 272 11799.75 190.80 52564.26 88888.00 2016-09-28 22:03:30.157 272 11800.54 191.88 52565.43 88888.00 2016-09-28 22:04:30.153 272 11801.81 193.33 52566.22 88888.00 2016-09-28 22:05:30.153 272 11798.85 194.26 52566.75 88888.00 2016-09-28 22:06:30.154 272 11800.45 194.70 52566.62 88888.00 2016-09-28 22:07:30.154 272 11797.83 197.69 52568.29 88888.00 2016-09-28 22:08:30.154 272 11796.45 197.03 52568.84 88888.00 2016-09-28 22:09:30.154 272 11794.19 195.57 52566.75 88888.00 2016-09-28 22:10:30.155 272 11795.11 193.30 52565.08 88888.00 2016-09-28 22:11:30.155 272 11798.61 192.02 52563.52 88888.00 2016-09-28 22:12:30.155 272 11800.51 194.09 52564.52 88888.00 2016-09-28 22:13:30.156 272 11794.23 195.71 52564.65 88888.00 2016-09-28 22:14:30.157 272 11795.29 191.68 52562.46 88888.00 2016-09-28 22:15:30.157 272 11791.74 190.28 52562.15 88888.00 2016-09-28 22:16:30.157 272 11792.21 189.23 52562.48 88888.00 2016-09-28 22:17:30.157 272 11791.42 189.39 52562.15 88888.00 2016-09-28 22:18:30.158 272 11790.76 190.16 52562.32 88888.00 2016-09-28 22:19:30.158 272 11791.41 191.00 52561.58 88888.00 2016-09-28 22:20:30.159 272 11789.17 192.67 52561.10 88888.00 2016-09-28 22:21:30.160 272 11790.36 193.13 52561.03 88888.00 2016-09-28 22:22:30.160 272 11790.47 194.02 52560.19 88888.00 2016-09-28 22:23:30.160 272 11792.04 194.27 52560.87 88888.00 2016-09-28 22:24:30.161 272 11791.87 193.32 52560.45 88888.00 2016-09-28 22:25:30.161 272 11791.20 193.24 52560.17 88888.00 2016-09-28 22:26:30.161 272 11791.84 192.09 52560.31 88888.00 2016-09-28 22:27:30.161 272 11792.22 192.29 52558.65 88888.00 2016-09-28 22:28:30.162 272 11790.69 193.54 52559.21 88888.00 2016-09-28 22:29:30.163 272 11791.09 191.47 52558.02 88888.00 2016-09-28 22:30:30.163 272 11791.32 190.82 52557.46 88888.00 2016-09-28 22:31:30.158 272 11792.21 190.60 52557.59 88888.00 2016-09-28 22:32:30.154 272 11793.58 189.58 52557.47 88888.00 2016-09-28 22:33:30.154 272 11795.62 189.02 52557.00 88888.00 2016-09-28 22:34:30.154 272 11796.42 189.14 52556.75 88888.00 2016-09-28 22:35:30.154 272 11797.85 190.18 52557.13 88888.00 2016-09-28 22:36:30.155 272 11797.29 191.36 52557.07 88888.00 2016-09-28 22:37:30.155 272 11795.40 192.21 52556.42 88888.00 2016-09-28 22:38:30.155 272 11792.86 191.69 52556.16 88888.00 2016-09-28 22:39:30.156 272 11792.25 190.12 52554.97 88888.00 2016-09-28 22:40:30.157 272 11791.76 189.31 52554.94 88888.00 2016-09-28 22:41:30.157 272 11791.57 188.06 52553.65 88888.00 2016-09-28 22:42:30.157 272 11791.66 187.67 52553.00 88888.00 2016-09-28 22:43:30.157 272 11790.88 187.03 52553.18 88888.00 2016-09-28 22:44:30.158 272 11790.45 186.32 52553.42 88888.00 2016-09-28 22:45:30.158 272 11790.28 186.52 52553.72 88888.00 2016-09-28 22:46:30.159 272 11789.92 186.37 52553.48 88888.00 2016-09-28 22:47:30.160 272 11789.39 186.80 52553.25 88888.00 2016-09-28 22:48:30.160 272 11788.13 187.66 52553.17 88888.00 2016-09-28 22:49:30.160 272 11785.97 188.60 52552.93 88888.00 2016-09-28 22:50:30.161 272 11783.37 189.03 52552.76 88888.00 2016-09-28 22:51:30.161 272 11782.66 190.33 52552.62 88888.00 2016-09-28 22:52:30.161 272 11783.31 191.55 52552.34 88888.00 2016-09-28 22:53:30.161 272 11784.33 192.23 52552.31 88888.00 2016-09-28 22:54:30.162 272 11785.97 193.18 52552.24 88888.00 2016-09-28 22:55:30.163 272 11786.86 193.38 52552.08 88888.00 2016-09-28 22:56:30.163 272 11786.84 193.37 52551.94 88888.00 2016-09-28 22:57:30.158 272 11787.14 193.86 52551.87 88888.00 2016-09-28 22:58:30.154 272 11786.82 194.98 52551.75 88888.00 2016-09-28 22:59:30.154 272 11786.57 196.08 52551.85 88888.00 2016-09-28 23:00:30.154 272 11787.02 197.33 52551.66 88888.00 2016-09-28 23:01:30.154 272 11786.58 198.25 52551.66 88888.00 2016-09-28 23:02:30.155 272 11786.19 199.35 52551.56 88888.00 2016-09-28 23:03:30.155 272 11784.42 202.81 52554.30 88888.00 2016-09-28 23:04:30.155 272 11785.03 202.71 52552.17 88888.00 2016-09-28 23:05:30.156 272 11785.34 202.84 52552.30 88888.00 2016-09-28 23:06:30.157 272 11786.01 202.34 52551.96 88888.00 2016-09-28 23:07:30.157 272 11786.79 202.59 52552.13 88888.00 2016-09-28 23:08:30.157 272 11786.27 203.46 52551.92 88888.00 2016-09-28 23:09:30.157 272 11785.38 203.68 52552.99 88888.00 2016-09-28 23:10:30.158 272 11783.73 202.90 52552.15 88888.00 2016-09-28 23:11:30.158 272 11783.76 205.15 52553.33 88888.00 2016-09-28 23:12:30.159 272 11782.04 206.72 52553.42 88888.00 2016-09-28 23:13:30.160 272 11780.14 207.82 52553.43 88888.00 2016-09-28 23:14:30.160 272 11780.98 207.77 52552.37 88888.00 2016-09-28 23:15:30.160 272 11781.94 209.57 52551.83 88888.00 2016-09-28 23:16:30.161 272 11786.28 212.35 52552.57 88888.00 2016-09-28 23:17:30.161 272 11789.78 214.73 52552.02 88888.00 2016-09-28 23:18:30.161 272 11790.76 218.95 52553.47 88888.00 2016-09-28 23:19:30.161 272 11790.00 217.92 52552.67 88888.00 2016-09-28 23:20:30.162 272 11787.80 218.46 52553.00 88888.00 2016-09-28 23:21:30.157 272 11787.34 219.21 52552.22 88888.00 2016-09-28 23:22:30.153 272 11787.35 219.47 52552.70 88888.00 2016-09-28 23:23:30.154 272 11783.91 221.53 52557.42 88888.00 2016-09-28 23:24:30.154 272 11788.30 220.87 52552.49 88888.00 2016-09-28 23:25:30.154 272 11789.87 220.77 52552.43 88888.00 2016-09-28 23:26:30.154 272 11790.96 220.69 52552.40 88888.00 2016-09-28 23:27:30.154 272 11790.12 220.08 52552.08 88888.00 2016-09-28 23:28:30.155 272 11790.53 218.00 52552.65 88888.00 2016-09-28 23:29:30.155 272 11791.56 216.72 52552.60 88888.00 2016-09-28 23:30:30.156 272 11792.09 216.51 52552.70 88888.00 2016-09-28 23:31:30.157 272 11791.67 214.17 52552.09 88888.00 2016-09-28 23:32:30.157 272 11790.73 212.20 52551.63 88888.00 2016-09-28 23:33:30.157 272 11789.65 211.34 52551.48 88888.00 2016-09-28 23:34:30.157 272 11787.92 210.05 52551.07 88888.00 2016-09-28 23:35:30.158 272 11786.35 209.70 52551.51 88888.00 2016-09-28 23:36:30.158 272 11784.17 209.11 52552.30 88888.00 2016-09-28 23:37:30.158 272 11782.67 207.99 52552.21 88888.00 2016-09-28 23:38:30.159 272 11782.27 208.43 52552.49 88888.00 2016-09-28 23:39:30.160 272 11782.19 208.82 52552.64 88888.00 2016-09-28 23:40:30.160 272 11781.76 210.23 52553.27 88888.00 2016-09-28 23:41:30.160 272 11783.41 210.64 52553.23 88888.00 2016-09-28 23:42:30.161 272 11785.66 212.04 52553.93 88888.00 2016-09-28 23:43:30.161 272 11786.92 211.56 52552.84 88888.00 2016-09-28 23:44:30.161 272 11786.05 213.82 52552.59 88888.00 2016-09-28 23:45:30.161 272 11784.64 212.91 52552.46 88888.00 2016-09-28 23:46:30.162 272 11783.96 209.79 52552.40 88888.00 2016-09-28 23:47:30.163 272 11786.37 212.03 52553.02 88888.00 2016-09-28 23:48:30.158 272 11785.07 214.29 52553.04 88888.00 2016-09-28 23:49:30.154 272 11783.07 214.06 52553.09 88888.00 2016-09-28 23:50:30.154 272 11782.52 213.63 52553.30 88888.00 2016-09-28 23:51:30.154 272 11783.62 213.51 52552.95 88888.00 2016-09-28 23:52:30.154 272 11782.60 214.52 52553.16 88888.00 2016-09-28 23:53:30.154 272 11785.00 216.13 52553.45 88888.00 2016-09-28 23:54:30.155 272 11788.51 213.13 52551.99 88888.00 2016-09-28 23:55:30.155 272 11793.66 214.24 52551.16 88888.00 2016-09-28 23:56:30.156 272 11796.97 214.59 52550.07 88888.00 2016-09-28 23:57:30.157 272 11795.39 213.59 52549.61 88888.00 2016-09-28 23:58:30.157 272 11791.42 210.73 52549.27 88888.00 2016-09-28 23:59:30.157 272 11787.53 208.80 52550.38 88888.00