Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2015-12-31 00:00:30.157 365 11827.63 183.00 52516.60 88888.00 2015-12-31 00:01:30.157 365 11827.51 183.08 52517.03 88888.00 2015-12-31 00:02:30.157 365 11828.15 183.23 52516.99 88888.00 2015-12-31 00:03:30.158 365 11828.92 182.97 52516.57 88888.00 2015-12-31 00:04:30.158 365 11828.36 182.82 52516.77 88888.00 2015-12-31 00:05:30.159 365 11828.63 182.96 52516.36 88888.00 2015-12-31 00:06:30.160 365 11829.07 182.99 52516.35 88888.00 2015-12-31 00:07:30.160 365 11829.25 183.28 52516.41 88888.00 2015-12-31 00:08:30.160 365 11828.88 183.23 52516.35 88888.00 2015-12-31 00:09:30.161 365 11829.01 183.03 52516.23 88888.00 2015-12-31 00:10:30.161 365 11829.01 182.88 52516.23 88888.00 2015-12-31 00:11:30.161 365 11828.63 183.28 52516.27 88888.00 2015-12-31 00:12:30.161 365 11828.10 183.66 52516.31 88888.00 2015-12-31 00:13:30.162 365 11827.42 183.92 52516.51 88888.00 2015-12-31 00:14:30.163 365 11827.13 183.59 52516.40 88888.00 2015-12-31 00:15:30.163 365 11826.50 183.07 52517.12 88888.00 2015-12-31 00:16:30.158 365 11827.03 183.68 52516.39 88888.00 2015-12-31 00:17:30.154 365 11826.99 183.91 52516.35 88888.00 2015-12-31 00:18:30.154 365 11827.06 184.76 52516.24 88888.00 2015-12-31 00:19:30.154 365 11827.53 184.69 52516.21 88888.00 2015-12-31 00:20:30.154 365 11827.27 184.14 52516.47 88888.00 2015-12-31 00:21:30.155 365 11827.44 183.98 52516.22 88888.00 2015-12-31 00:22:30.155 365 11827.33 183.85 52516.27 88888.00 2015-12-31 00:23:30.155 365 11827.32 183.97 52516.21 88888.00 2015-12-31 00:24:30.156 365 11827.69 184.02 52516.07 88888.00 2015-12-31 00:25:30.157 365 11827.84 184.26 52516.24 88888.00 2015-12-31 00:26:30.157 365 11827.33 184.98 52516.37 88888.00 2015-12-31 00:27:30.157 365 11826.92 185.17 52516.42 88888.00 2015-12-31 00:28:30.157 365 11826.32 184.62 52516.79 88888.00 2015-12-31 00:29:30.157 365 11826.88 184.49 52516.32 88888.00 2015-12-31 00:30:30.158 365 11826.93 184.45 52516.25 88888.00 2015-12-31 00:31:30.158 365 11826.78 185.08 52516.67 88888.00 2015-12-31 00:32:30.159 365 11826.94 185.43 52516.37 88888.00 2015-12-31 00:33:30.160 365 11826.88 184.95 52516.38 88888.00 2015-12-31 00:34:30.160 365 11826.80 185.01 52516.23 88888.00 2015-12-31 00:35:30.160 365 11827.35 185.36 52516.30 88888.00 2015-12-31 00:36:30.161 365 11827.96 185.38 52516.41 88888.00 2015-12-31 00:37:30.161 365 11828.44 185.33 52516.45 88888.00 2015-12-31 00:38:30.161 365 11828.54 185.54 52516.43 88888.00 2015-12-31 00:39:30.161 365 11828.59 185.84 52516.40 88888.00 2015-12-31 00:40:30.162 365 11828.20 186.49 52516.55 88888.00 2015-12-31 00:41:30.163 365 11827.94 186.65 52516.58 88888.00 2015-12-31 00:42:30.163 365 11827.56 186.74 52516.42 88888.00 2015-12-31 00:43:30.158 365 11827.07 186.82 52516.76 88888.00 2015-12-31 00:44:30.154 365 11825.10 186.36 52519.06 88888.00 2015-12-31 00:45:30.154 365 11827.56 186.61 52517.19 88888.00 2015-12-31 00:46:30.154 365 11828.12 186.85 52516.49 88888.00 2015-12-31 00:47:30.154 365 11828.10 186.23 52516.28 88888.00 2015-12-31 00:48:30.155 365 11827.90 185.89 52516.30 88888.00 2015-12-31 00:49:30.155 365 11827.42 186.06 52516.38 88888.00 2015-12-31 00:50:30.155 365 11827.62 189.31 52516.52 88888.00 2015-12-31 00:51:30.156 365 11834.10 195.52 52516.89 88888.00 2015-12-31 00:52:30.157 365 11844.85 196.40 52516.47 88888.00 2015-12-31 00:53:30.157 365 11856.69 195.93 52516.48 88888.00 2015-12-31 00:54:30.157 365 11862.65 199.15 52516.36 88888.00 2015-12-31 00:55:30.157 365 11864.84 197.30 52516.19 88888.00 2015-12-31 00:56:30.158 365 11860.54 192.57 52515.73 88888.00 2015-12-31 00:57:30.158 365 11853.39 192.14 52515.83 88888.00 2015-12-31 00:58:30.158 365 11848.88 192.56 52516.21 88888.00 2015-12-31 00:59:30.159 365 11846.49 190.31 52515.90 88888.00 2015-12-31 01:00:30.160 365 11844.97 187.31 52515.77 88888.00 2015-12-31 01:01:30.160 365 11842.89 187.06 52516.07 88888.00 2015-12-31 01:02:30.161 365 11841.83 185.91 52515.80 88888.00 2015-12-31 01:03:30.161 365 11841.63 183.81 52515.70 88888.00 2015-12-31 01:04:30.161 365 11840.54 182.39 52515.90 88888.00 2015-12-31 01:05:30.161 365 11838.74 181.77 52515.90 88888.00 2015-12-31 01:06:30.161 365 11836.71 182.60 52516.05 88888.00 2015-12-31 01:07:30.162 365 11836.70 182.70 52515.84 88888.00 2015-12-31 01:08:30.163 365 11835.83 182.18 52515.82 88888.00 2015-12-31 01:09:30.163 365 11833.97 182.75 52515.97 88888.00 2015-12-31 01:10:30.158 365 11832.01 182.97 52515.89 88888.00 2015-12-31 01:11:30.154 365 11829.62 183.87 52515.89 88888.00 2015-12-31 01:12:30.154 365 11826.88 184.83 52516.15 88888.00 2015-12-31 01:13:30.154 365 11825.24 185.53 52516.33 88888.00 2015-12-31 01:14:30.154 365 11824.91 185.31 52517.11 88888.00 2015-12-31 01:15:30.155 365 11827.11 184.92 52516.44 88888.00 2015-12-31 01:16:30.155 365 11828.52 184.73 52516.46 88888.00 2015-12-31 01:17:30.155 365 11829.60 186.43 52516.63 88888.00 2015-12-31 01:18:30.156 365 11831.05 187.15 52516.56 88888.00 2015-12-31 01:19:30.157 365 11833.00 186.32 52516.22 88888.00 2015-12-31 01:20:30.157 365 11833.96 187.23 52516.33 88888.00 2015-12-31 01:21:30.157 365 11834.62 188.45 52516.59 88888.00 2015-12-31 01:22:30.157 365 11834.38 188.40 52516.49 88888.00 2015-12-31 01:23:30.158 365 11833.89 188.42 52516.37 88888.00 2015-12-31 01:24:30.158 365 11833.99 188.88 52516.37 88888.00 2015-12-31 01:25:30.158 365 11834.07 189.50 52516.26 88888.00 2015-12-31 01:26:30.159 365 11834.24 189.72 52516.13 88888.00 2015-12-31 01:27:30.160 365 11834.49 190.16 52516.13 88888.00 2015-12-31 01:28:30.160 365 11834.42 189.91 52515.95 88888.00 2015-12-31 01:29:30.161 365 11834.40 189.90 52515.85 88888.00 2015-12-31 01:30:30.161 365 11834.24 190.00 52515.90 88888.00 2015-12-31 01:31:30.161 365 11834.60 190.13 52515.69 88888.00 2015-12-31 01:32:30.161 365 11833.94 190.08 52515.59 88888.00 2015-12-31 01:33:30.161 365 11832.94 189.57 52515.62 88888.00 2015-12-31 01:34:30.162 365 11832.36 189.54 52515.68 88888.00 2015-12-31 01:35:30.163 365 11832.92 189.93 52515.63 88888.00 2015-12-31 01:36:30.158 365 11834.04 189.32 52515.58 88888.00 2015-12-31 01:37:30.154 365 11835.26 188.39 52515.45 88888.00 2015-12-31 01:38:30.154 365 11836.30 187.63 52515.49 88888.00 2015-12-31 01:39:30.154 365 11837.00 187.53 52515.49 88888.00 2015-12-31 01:40:30.154 365 11837.10 187.73 52515.45 88888.00 2015-12-31 01:41:30.154 365 11836.89 187.45 52515.29 88888.00 2015-12-31 01:42:30.155 365 11837.16 187.72 52515.17 88888.00 2015-12-31 01:43:30.155 365 11837.23 188.52 52515.15 88888.00 2015-12-31 01:44:30.155 365 11836.70 189.28 52515.07 88888.00 2015-12-31 01:45:30.156 365 11836.00 189.51 52514.86 88888.00 2015-12-31 01:46:30.157 365 11835.49 190.29 52514.82 88888.00 2015-12-31 01:47:30.157 365 11835.00 190.88 52514.79 88888.00 2015-12-31 01:48:30.157 365 11834.86 190.70 52514.63 88888.00 2015-12-31 01:49:30.157 365 11834.99 190.00 52514.64 88888.00 2015-12-31 01:50:30.158 365 11835.52 189.19 52514.58 88888.00 2015-12-31 01:51:30.158 365 11834.99 190.19 52514.73 88888.00 2015-12-31 01:52:30.159 365 11833.97 191.04 52514.86 88888.00 2015-12-31 01:53:30.160 365 11833.11 190.73 52514.70 88888.00 2015-12-31 01:54:30.160 365 11832.76 190.12 52514.80 88888.00 2015-12-31 01:55:30.160 365 11832.69 190.14 52514.88 88888.00 2015-12-31 01:56:30.161 365 11832.71 190.87 52514.76 88888.00 2015-12-31 01:57:30.161 365 11832.20 191.36 52514.85 88888.00 2015-12-31 01:58:30.161 365 11831.47 191.80 52515.10 88888.00 2015-12-31 01:59:30.161 365 11831.16 191.39 52515.04 88888.00 2015-12-31 02:00:30.161 365 11830.91 191.12 52514.94 88888.00 2015-12-31 02:01:30.163 365 11830.81 191.11 52514.89 88888.00 2015-12-31 02:02:30.163 365 11830.82 190.83 52514.87 88888.00 2015-12-31 02:03:30.158 365 11830.42 191.00 52514.98 88888.00 2015-12-31 02:04:30.154 365 11829.75 191.10 52515.28 88888.00 2015-12-31 02:05:30.154 365 11829.68 190.80 52515.14 88888.00 2015-12-31 02:06:30.154 365 11828.80 190.93 52515.91 88888.00 2015-12-31 02:07:30.154 365 11829.45 191.65 52515.08 88888.00 2015-12-31 02:08:30.154 365 11829.48 192.20 52514.93 88888.00 2015-12-31 02:09:30.155 365 11829.27 191.95 52514.90 88888.00 2015-12-31 02:10:30.155 365 11829.49 192.46 52514.76 88888.00 2015-12-31 02:11:30.156 365 11829.79 192.92 52514.78 88888.00 2015-12-31 02:12:30.157 365 11830.15 193.60 52514.45 88888.00 2015-12-31 02:13:30.157 365 11830.35 194.29 52514.53 88888.00 2015-12-31 02:14:30.157 365 11830.58 194.62 52514.48 88888.00 2015-12-31 02:15:30.157 365 11831.29 194.39 52514.35 88888.00 2015-12-31 02:16:30.157 365 11831.93 194.31 52514.24 88888.00 2015-12-31 02:17:30.158 365 11832.46 194.40 52514.38 88888.00 2015-12-31 02:18:30.158 365 11833.56 194.86 52514.43 88888.00 2015-12-31 02:19:30.159 365 11834.37 195.44 52514.58 88888.00 2015-12-31 02:20:30.160 365 11835.23 195.73 52514.43 88888.00 2015-12-31 02:21:30.160 365 11835.75 195.32 52514.31 88888.00 2015-12-31 02:22:30.160 365 11835.61 194.52 52514.27 88888.00 2015-12-31 02:23:30.161 365 11835.39 193.47 52514.26 88888.00 2015-12-31 02:24:30.161 365 11835.24 192.78 52514.25 88888.00 2015-12-31 02:25:30.161 365 11834.56 192.39 52514.33 88888.00 2015-12-31 02:26:30.161 365 11833.46 191.87 52514.27 88888.00 2015-12-31 02:27:30.162 365 11833.27 191.09 52514.07 88888.00 2015-12-31 02:28:30.163 365 11833.09 190.41 52514.17 88888.00 2015-12-31 02:29:30.163 365 11832.76 190.47 52514.18 88888.00 2015-12-31 02:30:30.158 365 11832.58 190.72 52514.12 88888.00 2015-12-31 02:31:30.154 365 11831.86 190.93 52514.10 88888.00 2015-12-31 02:32:30.154 365 11831.81 191.16 52514.11 88888.00 2015-12-31 02:33:30.154 365 11831.80 190.91 52514.11 88888.00 2015-12-31 02:34:30.154 365 11831.61 190.71 52514.15 88888.00 2015-12-31 02:35:30.155 365 11831.76 191.07 52514.12 88888.00 2015-12-31 02:36:30.155 365 11831.91 191.17 52514.04 88888.00 2015-12-31 02:37:30.155 365 11831.80 190.34 52513.96 88888.00 2015-12-31 02:38:30.156 365 11831.80 190.54 52513.99 88888.00 2015-12-31 02:39:30.157 365 11832.06 190.39 52514.13 88888.00 2015-12-31 02:40:30.157 365 11832.57 189.92 52514.06 88888.00 2015-12-31 02:41:30.157 365 11832.83 190.57 52514.06 88888.00 2015-12-31 02:42:30.157 365 11832.86 190.23 52514.17 88888.00 2015-12-31 02:43:30.158 365 11833.05 189.90 52514.14 88888.00 2015-12-31 02:44:30.158 365 11833.34 190.04 52514.09 88888.00 2015-12-31 02:45:30.158 365 11833.49 190.01 52514.11 88888.00 2015-12-31 02:46:30.159 365 11833.45 189.43 52514.06 88888.00 2015-12-31 02:47:30.160 365 11833.15 188.90 52514.13 88888.00 2015-12-31 02:48:30.160 365 11833.48 188.73 52514.11 88888.00 2015-12-31 02:49:30.160 365 11833.69 188.78 52514.16 88888.00 2015-12-31 02:50:30.161 365 11833.37 188.38 52514.18 88888.00 2015-12-31 02:51:30.161 365 11832.48 188.34 52514.34 88888.00 2015-12-31 02:52:30.161 365 11831.61 188.32 52514.39 88888.00 2015-12-31 02:53:30.161 365 11831.49 188.55 52514.20 88888.00 2015-12-31 02:54:30.162 365 11831.79 188.44 52514.22 88888.00 2015-12-31 02:55:30.163 365 11831.78 188.69 52514.17 88888.00 2015-12-31 02:56:30.163 365 11831.58 188.91 52514.21 88888.00 2015-12-31 02:57:30.158 365 11831.47 188.77 52514.24 88888.00 2015-12-31 02:58:30.154 365 11831.60 188.63 52514.32 88888.00 2015-12-31 02:59:30.154 365 11832.33 188.38 52514.42 88888.00 2015-12-31 03:00:30.154 365 11833.20 188.54 52514.33 88888.00 2015-12-31 03:01:30.154 365 11833.83 188.85 52514.40 88888.00 2015-12-31 03:02:30.155 365 11834.78 189.76 52514.32 88888.00 2015-12-31 03:03:30.155 365 11836.11 189.54 52514.22 88888.00 2015-12-31 03:04:30.155 365 11837.02 188.91 52514.17 88888.00 2015-12-31 03:05:30.156 365 11837.87 189.03 52514.13 88888.00 2015-12-31 03:06:30.157 365 11837.45 189.05 52514.74 88888.00 2015-12-31 03:07:30.157 365 11837.88 189.02 52514.44 88888.00 2015-12-31 03:08:30.157 365 11837.93 189.21 52514.12 88888.00 2015-12-31 03:09:30.157 365 11837.51 189.52 52514.00 88888.00 2015-12-31 03:10:30.158 365 11837.07 189.35 52513.96 88888.00 2015-12-31 03:11:30.158 365 11836.89 188.82 52513.97 88888.00 2015-12-31 03:12:30.158 365 11836.89 188.34 52513.90 88888.00 2015-12-31 03:13:30.159 365 11836.65 188.01 52513.99 88888.00 2015-12-31 03:14:30.160 365 11836.42 187.78 52513.93 88888.00 2015-12-31 03:15:30.160 365 11836.45 187.30 52513.94 88888.00 2015-12-31 03:16:30.160 365 11836.75 186.76 52513.91 88888.00 2015-12-31 03:17:30.161 365 11836.56 186.09 52513.87 88888.00 2015-12-31 03:18:30.161 365 11836.40 185.89 52513.97 88888.00 2015-12-31 03:19:30.161 365 11836.08 185.78 52513.92 88888.00 2015-12-31 03:20:30.161 365 11835.78 185.43 52513.94 88888.00 2015-12-31 03:21:30.162 365 11835.28 184.91 52513.96 88888.00 2015-12-31 03:22:30.157 365 11834.58 184.23 52513.97 88888.00 2015-12-31 03:23:30.153 365 11834.73 183.51 52513.81 88888.00 2015-12-31 03:24:30.153 365 11833.40 182.72 52514.45 88888.00 2015-12-31 03:25:30.154 365 11833.32 182.77 52513.98 88888.00 2015-12-31 03:26:30.154 365 11832.91 182.78 52513.87 88888.00 2015-12-31 03:27:30.154 365 11831.92 182.73 52514.19 88888.00 2015-12-31 03:28:30.154 365 11831.27 183.01 52514.25 88888.00 2015-12-31 03:29:30.155 365 11831.35 183.46 52514.09 88888.00 2015-12-31 03:30:30.155 365 11831.19 183.73 52514.01 88888.00 2015-12-31 03:31:30.155 365 11831.06 183.94 52514.14 88888.00 2015-12-31 03:32:30.156 365 11830.90 184.06 52514.17 88888.00 2015-12-31 03:33:30.157 365 11830.51 184.29 52514.14 88888.00 2015-12-31 03:34:30.157 365 11830.51 184.80 52514.08 88888.00 2015-12-31 03:35:30.157 365 11830.66 185.18 52514.09 88888.00 2015-12-31 03:36:30.157 365 11830.17 185.73 52514.18 88888.00 2015-12-31 03:37:30.158 365 11829.40 186.74 52514.10 88888.00 2015-12-31 03:38:30.158 365 11829.90 187.34 52513.98 88888.00 2015-12-31 03:39:30.158 365 11829.78 187.10 52513.76 88888.00 2015-12-31 03:40:30.159 365 11828.40 187.45 52513.80 88888.00 2015-12-31 03:41:30.160 365 11828.56 187.99 52513.62 88888.00 2015-12-31 03:42:30.160 365 11828.30 188.23 52513.42 88888.00 2015-12-31 03:43:30.161 365 11827.88 188.05 52513.14 88888.00 2015-12-31 03:44:30.161 365 11827.98 187.61 52513.00 88888.00 2015-12-31 03:45:30.161 365 11828.92 186.61 52512.91 88888.00 2015-12-31 03:46:30.161 365 11829.13 185.47 52513.05 88888.00 2015-12-31 03:47:30.161 365 11829.25 185.34 52513.09 88888.00 2015-12-31 03:48:30.162 365 11828.33 185.06 52513.27 88888.00 2015-12-31 03:49:30.163 365 11827.07 184.81 52513.40 88888.00 2015-12-31 03:50:30.158 365 11825.71 185.53 52513.52 88888.00 2015-12-31 03:51:30.154 365 11824.37 186.13 52513.78 88888.00 2015-12-31 03:52:30.154 365 11823.36 187.15 52513.84 88888.00 2015-12-31 03:53:30.154 365 11822.38 186.78 52514.10 88888.00 2015-12-31 03:54:30.154 365 11821.89 186.56 52514.24 88888.00 2015-12-31 03:55:30.154 365 11821.61 186.07 52514.27 88888.00 2015-12-31 03:56:30.155 365 11820.80 186.39 52514.49 88888.00 2015-12-31 03:57:30.155 365 11820.48 186.28 52514.89 88888.00 2015-12-31 03:58:30.156 365 11820.36 186.39 52515.22 88888.00 2015-12-31 03:59:30.157 365 11820.38 186.44 52515.13 88888.00 2015-12-31 04:00:30.157 365 11819.25 186.41 52515.61 88888.00 2015-12-31 04:01:30.157 365 11818.86 187.08 52516.10 88888.00 2015-12-31 04:02:30.157 365 11819.27 186.75 52516.08 88888.00 2015-12-31 04:03:30.157 365 11819.40 186.64 52516.15 88888.00 2015-12-31 04:04:30.158 365 11819.16 186.69 52516.28 88888.00 2015-12-31 04:05:30.158 365 11818.49 186.74 52516.48 88888.00 2015-12-31 04:06:30.158 365 11818.33 187.02 52516.79 88888.00 2015-12-31 04:07:30.160 365 11818.49 187.14 52516.96 88888.00 2015-12-31 04:08:30.160 365 11818.61 187.36 52517.03 88888.00 2015-12-31 04:09:30.160 365 11818.61 187.65 52517.08 88888.00 2015-12-31 04:10:30.161 365 11818.54 187.65 52517.02 88888.00 2015-12-31 04:11:30.161 365 11818.68 188.38 52517.12 88888.00 2015-12-31 04:12:30.161 365 11818.64 188.74 52517.19 88888.00 2015-12-31 04:13:30.161 365 11818.21 189.33 52517.28 88888.00 2015-12-31 04:14:30.161 365 11818.12 189.84 52517.25 88888.00 2015-12-31 04:15:30.163 365 11817.95 190.21 52517.26 88888.00 2015-12-31 04:16:30.163 365 11817.97 190.42 52517.16 88888.00 2015-12-31 04:17:30.158 365 11817.57 190.74 52517.27 88888.00 2015-12-31 04:18:30.154 365 11816.97 191.31 52517.51 88888.00 2015-12-31 04:19:30.154 365 11816.05 191.97 52517.51 88888.00 2015-12-31 04:20:30.154 365 11815.24 192.28 52517.46 88888.00 2015-12-31 04:21:30.154 365 11814.95 192.72 52517.41 88888.00 2015-12-31 04:22:30.155 365 11815.02 192.97 52517.46 88888.00 2015-12-31 04:23:30.155 365 11815.33 192.81 52517.36 88888.00 2015-12-31 04:24:30.155 365 11815.61 192.34 52517.28 88888.00 2015-12-31 04:25:30.156 365 11815.76 192.11 52517.44 88888.00 2015-12-31 04:26:30.157 365 11815.99 191.99 52517.55 88888.00 2015-12-31 04:27:30.157 365 11816.62 191.48 52517.30 88888.00 2015-12-31 04:28:30.157 365 11817.00 191.17 52517.12 88888.00 2015-12-31 04:29:30.157 365 11816.97 191.29 52517.08 88888.00 2015-12-31 04:30:30.158 365 11817.11 191.21 52516.81 88888.00 2015-12-31 04:31:30.158 365 11816.86 191.04 52516.87 88888.00 2015-12-31 04:32:30.158 365 11816.98 191.35 52516.80 88888.00 2015-12-31 04:33:30.159 365 11816.61 190.72 52516.75 88888.00 2015-12-31 04:34:30.160 365 11816.74 190.72 52516.60 88888.00 2015-12-31 04:35:30.160 365 11816.76 190.06 52516.63 88888.00 2015-12-31 04:36:30.160 365 11817.11 189.27 52516.58 88888.00 2015-12-31 04:37:30.161 365 11817.24 188.51 52516.51 88888.00 2015-12-31 04:38:30.161 365 11816.82 187.66 52516.72 88888.00 2015-12-31 04:39:30.161 365 11817.15 187.04 52516.13 88888.00 2015-12-31 04:40:30.161 365 11817.30 186.62 52516.00 88888.00 2015-12-31 04:41:30.162 365 11817.62 186.43 52516.09 88888.00 2015-12-31 04:42:30.163 365 11818.29 186.64 52516.05 88888.00 2015-12-31 04:43:30.163 365 11818.77 186.39 52515.97 88888.00 2015-12-31 04:44:30.158 365 11819.08 186.44 52516.09 88888.00 2015-12-31 04:45:30.154 365 11820.06 186.37 52516.04 88888.00 2015-12-31 04:46:30.154 365 11821.23 185.90 52515.85 88888.00 2015-12-31 04:47:30.154 365 11822.09 185.88 52515.75 88888.00 2015-12-31 04:48:30.154 365 11822.87 186.12 52515.76 88888.00 2015-12-31 04:49:30.155 365 11823.78 186.30 52515.45 88888.00 2015-12-31 04:50:30.155 365 11824.63 185.79 52514.98 88888.00 2015-12-31 04:51:30.155 365 11824.50 185.09 52515.00 88888.00 2015-12-31 04:52:30.156 365 11824.50 185.42 52515.35 88888.00 2015-12-31 04:53:30.157 365 11825.20 186.06 52515.21 88888.00 2015-12-31 04:54:30.157 365 11825.68 186.17 52514.86 88888.00 2015-12-31 04:55:30.157 365 11826.08 185.21 52514.18 88888.00 2015-12-31 04:56:30.157 365 11825.67 184.41 52513.77 88888.00 2015-12-31 04:57:30.158 365 11824.60 183.60 52513.62 88888.00 2015-12-31 04:58:30.158 365 11823.07 183.80 52513.72 88888.00 2015-12-31 04:59:30.158 365 11821.66 184.93 52513.82 88888.00 2015-12-31 05:00:30.159 365 11820.07 185.45 52513.76 88888.00 2015-12-31 05:01:30.160 365 11820.00 184.83 52512.77 88888.00 2015-12-31 05:02:30.160 365 11820.73 181.52 52510.65 88888.00 2015-12-31 05:03:30.160 365 11821.58 184.76 52510.92 88888.00 2015-12-31 05:04:30.161 365 11823.60 180.92 52509.00 88888.00 2015-12-31 05:05:30.161 365 11821.26 183.51 52509.40 88888.00 2015-12-31 05:06:30.161 365 11823.76 182.09 52508.04 88888.00 2015-12-31 05:07:30.161 365 11823.04 183.89 52507.91 88888.00 2015-12-31 05:08:30.162 365 11824.12 184.00 52507.44 88888.00 2015-12-31 05:09:30.163 365 11824.54 184.38 52507.48 88888.00 2015-12-31 05:10:30.163 365 11825.60 184.81 52507.53 88888.00 2015-12-31 05:11:30.158 365 11826.35 184.20 52507.18 88888.00 2015-12-31 05:12:30.154 365 11826.57 183.79 52507.02 88888.00 2015-12-31 05:13:30.154 365 11827.82 182.75 52506.55 88888.00 2015-12-31 05:14:30.154 365 11826.76 182.40 52505.61 88888.00 2015-12-31 05:15:30.154 365 11829.00 186.34 52503.27 88888.00 2015-12-31 05:16:30.155 365 11823.43 186.68 52502.29 88888.00 2015-12-31 05:17:30.155 365 11824.87 189.48 52500.85 88888.00 2015-12-31 05:18:30.155 365 11822.79 195.06 52501.41 88888.00 2015-12-31 05:19:30.156 365 11825.22 195.40 52500.70 88888.00 2015-12-31 05:20:30.157 365 11824.71 194.58 52501.62 88888.00 2015-12-31 05:21:30.157 365 11824.34 195.50 52501.77 88888.00 2015-12-31 05:22:30.157 365 11822.92 194.19 52502.16 88888.00 2015-12-31 05:23:30.157 365 11822.15 194.39 52502.33 88888.00 2015-12-31 05:24:30.158 365 11820.43 194.69 52502.60 88888.00 2015-12-31 05:25:30.158 365 11818.63 196.23 52502.54 88888.00 2015-12-31 05:26:30.158 365 11817.66 201.13 52503.65 88888.00 2015-12-31 05:27:30.159 365 11819.76 206.58 52504.87 88888.00 2015-12-31 05:28:30.160 365 11821.23 210.72 52506.81 88888.00 2015-12-31 05:29:30.160 365 11823.99 214.01 52507.65 88888.00 2015-12-31 05:30:30.161 365 11824.87 213.69 52508.82 88888.00 2015-12-31 05:31:30.161 365 11825.71 214.51 52509.53 88888.00 2015-12-31 05:32:30.161 365 11826.04 212.96 52509.11 88888.00 2015-12-31 05:33:30.161 365 11826.63 212.78 52508.89 88888.00 2015-12-31 05:34:30.161 365 11830.74 214.22 52508.02 88888.00 2015-12-31 05:35:30.162 365 11830.23 216.73 52508.63 88888.00 2015-12-31 05:36:30.163 365 11830.89 216.99 52507.14 88888.00 2015-12-31 05:37:30.158 365 11830.19 217.67 52505.83 88888.00 2015-12-31 05:38:30.154 365 11831.53 218.26 52503.94 88888.00 2015-12-31 05:39:30.154 365 11830.63 217.58 52502.30 88888.00 2015-12-31 05:40:30.154 365 11830.54 217.30 52500.39 88888.00 2015-12-31 05:41:30.154 365 11830.83 216.88 52498.39 88888.00 2015-12-31 05:42:30.154 365 11831.60 214.30 52496.13 88888.00 2015-12-31 05:43:30.155 365 11830.98 211.91 52494.40 88888.00 2015-12-31 05:44:30.155 365 11829.68 209.10 52493.19 88888.00 2015-12-31 05:45:30.155 365 11828.54 206.81 52491.55 88888.00 2015-12-31 05:46:30.157 365 11826.97 205.43 52490.54 88888.00 2015-12-31 05:47:30.157 365 11825.35 204.17 52489.61 88888.00 2015-12-31 05:48:30.157 365 11823.96 204.03 52489.00 88888.00 2015-12-31 05:49:30.157 365 11823.15 205.17 52488.42 88888.00 2015-12-31 05:50:30.157 365 11821.83 204.82 52487.87 88888.00 2015-12-31 05:51:30.158 365 11820.65 205.85 52486.73 88888.00 2015-12-31 05:52:30.158 365 11819.89 207.52 52485.79 88888.00 2015-12-31 05:53:30.159 365 11818.70 207.77 52484.98 88888.00 2015-12-31 05:54:30.160 365 11817.94 208.16 52484.24 88888.00 2015-12-31 05:55:30.160 365 11817.08 209.05 52483.77 88888.00 2015-12-31 05:56:30.160 365 11816.64 210.08 52483.82 88888.00 2015-12-31 05:57:30.161 365 11815.05 211.24 52484.34 88888.00 2015-12-31 05:58:30.161 365 11814.54 212.46 52483.88 88888.00 2015-12-31 05:59:30.161 365 11813.97 214.06 52484.06 88888.00 2015-12-31 06:00:30.161 365 11812.66 214.10 52484.40 88888.00 2015-12-31 06:01:30.161 365 11812.81 215.00 52484.06 88888.00 2015-12-31 06:02:30.163 365 11812.96 215.35 52484.35 88888.00 2015-12-31 06:03:30.163 365 11812.73 215.93 52484.64 88888.00 2015-12-31 06:04:30.158 365 11812.12 216.58 52485.01 88888.00 2015-12-31 06:05:30.154 365 11812.68 216.69 52485.07 88888.00 2015-12-31 06:06:30.154 365 11812.82 216.71 52485.64 88888.00 2015-12-31 06:07:30.154 365 11812.68 215.64 52485.69 88888.00 2015-12-31 06:08:30.154 365 11811.54 211.51 52484.92 88888.00 2015-12-31 06:09:30.154 365 11810.83 211.76 52485.63 88888.00 2015-12-31 06:10:30.155 365 11816.42 208.76 52486.32 88888.00 2015-12-31 06:11:30.155 365 11815.79 207.40 52487.78 88888.00 2015-12-31 06:12:30.156 365 11817.44 203.62 52487.37 88888.00 2015-12-31 06:13:30.157 365 11817.85 200.73 52487.12 88888.00 2015-12-31 06:14:30.157 365 11816.33 196.48 52485.84 88888.00 2015-12-31 06:15:30.157 365 11815.17 195.81 52485.35 88888.00 2015-12-31 06:16:30.157 365 11814.60 193.70 52485.67 88888.00 2015-12-31 06:17:30.157 365 11815.02 192.56 52486.54 88888.00 2015-12-31 06:18:30.158 365 11815.55 191.30 52488.06 88888.00 2015-12-31 06:19:30.158 365 11816.98 189.88 52489.57 88888.00 2015-12-31 06:20:30.159 365 11817.24 185.94 52490.83 88888.00 2015-12-31 06:21:30.160 365 11816.52 183.52 52491.29 88888.00 2015-12-31 06:22:30.160 365 11814.44 182.00 52491.31 88888.00 2015-12-31 06:23:30.160 365 11813.27 182.02 52491.01 88888.00 2015-12-31 06:24:30.161 365 11813.37 182.73 52491.60 88888.00 2015-12-31 06:25:30.161 365 11812.73 183.66 52492.08 88888.00 2015-12-31 06:26:30.161 365 11813.14 184.06 52492.43 88888.00 2015-12-31 06:27:30.161 365 11813.21 184.09 52493.20 88888.00 2015-12-31 06:28:30.162 365 11813.72 184.24 52494.13 88888.00 2015-12-31 06:29:30.163 365 11814.85 185.57 52495.40 88888.00 2015-12-31 06:30:30.163 365 11816.05 187.28 52496.99 88888.00 2015-12-31 06:31:30.158 365 11817.10 189.41 52497.75 88888.00 2015-12-31 06:32:30.154 365 11817.97 189.14 52497.90 88888.00 2015-12-31 06:33:30.154 365 11818.39 188.89 52497.73 88888.00 2015-12-31 06:34:30.154 365 11818.58 188.17 52497.39 88888.00 2015-12-31 06:35:30.154 365 11818.84 187.08 52497.28 88888.00 2015-12-31 06:36:30.155 365 11821.05 187.43 52497.68 88888.00 2015-12-31 06:37:30.155 365 11822.86 187.32 52498.02 88888.00 2015-12-31 06:38:30.155 365 11824.32 188.79 52498.28 88888.00 2015-12-31 06:39:30.156 365 11826.79 189.79 52498.52 88888.00 2015-12-31 06:40:30.157 365 11828.67 189.09 52499.12 88888.00 2015-12-31 06:41:30.157 365 11830.43 187.85 52499.13 88888.00 2015-12-31 06:42:30.157 365 11830.95 188.40 52499.20 88888.00 2015-12-31 06:43:30.157 365 11830.49 187.79 52498.41 88888.00 2015-12-31 06:44:30.158 365 11830.18 186.52 52496.82 88888.00 2015-12-31 06:45:30.158 365 11830.08 187.11 52496.13 88888.00 2015-12-31 06:46:30.158 365 11829.46 186.09 52495.67 88888.00 2015-12-31 06:47:30.159 365 11829.27 185.89 52495.28 88888.00 2015-12-31 06:48:30.160 365 11829.54 184.95 52494.76 88888.00 2015-12-31 06:49:30.160 365 11830.17 183.53 52494.90 88888.00 2015-12-31 06:50:30.160 365 11828.77 182.31 52494.67 88888.00 2015-12-31 06:51:30.161 365 11828.53 183.32 52494.36 88888.00 2015-12-31 06:52:30.161 365 11829.63 183.23 52494.42 88888.00 2015-12-31 06:53:30.161 365 11830.14 183.93 52494.86 88888.00 2015-12-31 06:54:30.161 365 11830.81 185.08 52495.66 88888.00 2015-12-31 06:55:30.162 365 11832.53 185.82 52496.25 88888.00 2015-12-31 06:56:30.163 365 11833.86 187.55 52496.06 88888.00 2015-12-31 06:57:30.163 365 11834.13 186.74 52495.35 88888.00 2015-12-31 06:58:30.158 365 11833.63 187.08 52494.67 88888.00 2015-12-31 06:59:30.154 365 11832.53 186.88 52494.74 88888.00 2015-12-31 07:00:30.154 365 11830.60 186.42 52495.50 88888.00 2015-12-31 07:01:30.154 365 11830.11 188.45 52495.68 88888.00 2015-12-31 07:02:30.154 365 11830.78 189.90 52495.24 88888.00 2015-12-31 07:03:30.155 365 11830.55 190.03 52494.68 88888.00 2015-12-31 07:04:30.155 365 11830.06 188.24 52494.13 88888.00 2015-12-31 07:05:30.155 365 11830.87 187.28 52493.68 88888.00 2015-12-31 07:06:30.156 365 11831.85 185.46 52492.52 88888.00 2015-12-31 07:07:30.157 365 11832.59 184.31 52491.85 88888.00 2015-12-31 07:08:30.157 365 11832.65 186.73 52492.43 88888.00 2015-12-31 07:09:30.157 365 11833.07 186.57 52492.20 88888.00 2015-12-31 07:10:30.157 365 11832.34 183.61 52491.97 88888.00 2015-12-31 07:11:30.158 365 11832.11 184.94 52491.98 88888.00 2015-12-31 07:12:30.158 365 11832.19 186.86 52491.67 88888.00 2015-12-31 07:13:30.158 365 11832.59 186.34 52491.64 88888.00 2015-12-31 07:14:30.159 365 11833.42 187.86 52492.58 88888.00 2015-12-31 07:15:30.160 365 11834.18 189.05 52493.25 88888.00 2015-12-31 07:16:30.160 365 11834.49 189.41 52493.89 88888.00 2015-12-31 07:17:30.160 365 11834.48 189.21 52494.22 88888.00 2015-12-31 07:18:30.161 365 11834.31 189.45 52494.47 88888.00 2015-12-31 07:19:30.161 365 11834.42 189.07 52494.60 88888.00 2015-12-31 07:20:30.161 365 11833.56 189.53 52495.10 88888.00 2015-12-31 07:21:30.161 365 11832.95 190.74 52495.45 88888.00 2015-12-31 07:22:30.162 365 11832.21 191.69 52495.38 88888.00 2015-12-31 07:23:30.163 365 11831.93 192.76 52495.44 88888.00 2015-12-31 07:24:30.158 365 11831.55 192.91 52495.76 88888.00 2015-12-31 07:25:30.154 365 11830.57 193.69 52496.34 88888.00 2015-12-31 07:26:30.154 365 11830.10 194.51 52496.58 88888.00 2015-12-31 07:27:30.154 365 11829.54 194.69 52496.46 88888.00 2015-12-31 07:28:30.154 365 11829.25 194.64 52496.38 88888.00 2015-12-31 07:29:30.154 365 11829.34 194.38 52496.67 88888.00 2015-12-31 07:30:30.155 365 11829.29 193.87 52497.14 88888.00 2015-12-31 07:31:30.155 365 11828.63 192.61 52497.32 88888.00 2015-12-31 07:32:30.155 365 11828.48 192.22 52497.47 88888.00 2015-12-31 07:33:30.156 365 11828.74 192.25 52497.43 88888.00 2015-12-31 07:34:30.157 365 11828.91 191.29 52497.74 88888.00 2015-12-31 07:35:30.157 365 11829.07 191.10 52497.87 88888.00 2015-12-31 07:36:30.157 365 11829.36 189.50 52497.88 88888.00 2015-12-31 07:37:30.157 365 11829.35 188.23 52497.62 88888.00 2015-12-31 07:38:30.158 365 11828.85 186.55 52497.32 88888.00 2015-12-31 07:39:30.158 365 11829.17 186.31 52497.36 88888.00 2015-12-31 07:40:30.158 365 11829.46 185.17 52497.39 88888.00 2015-12-31 07:41:30.159 365 11829.09 182.45 52496.96 88888.00 2015-12-31 07:42:30.160 365 11827.52 180.48 52496.45 88888.00 2015-12-31 07:43:30.160 365 11825.89 179.66 52496.03 88888.00 2015-12-31 07:44:30.161 365 11824.51 179.84 52496.09 88888.00 2015-12-31 07:45:30.161 365 11824.12 181.05 52496.70 88888.00 2015-12-31 07:46:30.161 365 11824.91 181.52 52497.33 88888.00 2015-12-31 07:47:30.161 365 11824.51 180.86 52497.39 88888.00 2015-12-31 07:48:30.161 365 11823.20 180.57 52496.96 88888.00 2015-12-31 07:49:30.162 365 11822.38 181.69 52496.81 88888.00 2015-12-31 07:50:30.163 365 11822.49 182.81 52496.36 88888.00 2015-12-31 07:51:30.158 365 11822.54 183.77 52496.28 88888.00 2015-12-31 07:52:30.154 365 11822.93 184.13 52496.66 88888.00 2015-12-31 07:53:30.154 365 11823.45 183.91 52497.04 88888.00 2015-12-31 07:54:30.154 365 11823.59 183.56 52497.11 88888.00 2015-12-31 07:55:30.154 365 11823.69 184.33 52496.70 88888.00 2015-12-31 07:56:30.154 365 11823.33 184.91 52496.12 88888.00 2015-12-31 07:57:30.155 365 11822.35 185.66 52495.62 88888.00 2015-12-31 07:58:30.155 365 11822.53 186.99 52496.13 88888.00 2015-12-31 07:59:30.156 365 11823.17 187.48 52496.87 88888.00 2015-12-31 08:00:30.157 365 11823.96 187.16 52497.49 88888.00 2015-12-31 08:01:30.157 365 11824.88 185.91 52497.29 88888.00 2015-12-31 08:02:30.157 365 11825.85 184.57 52497.20 88888.00 2015-12-31 08:03:30.157 365 11825.07 183.53 52497.18 88888.00 2015-12-31 08:04:30.157 365 11825.18 184.27 52495.69 88888.00 2015-12-31 08:05:30.158 365 11824.86 185.35 52495.16 88888.00 2015-12-31 08:06:30.158 365 11825.31 186.65 52495.24 88888.00 2015-12-31 08:07:30.159 365 11825.88 187.17 52495.52 88888.00 2015-12-31 08:08:30.160 365 11826.04 187.31 52495.27 88888.00 2015-12-31 08:09:30.160 365 11825.78 187.48 52494.84 88888.00 2015-12-31 08:10:30.160 365 11825.80 187.01 52494.55 88888.00 2015-12-31 08:11:30.161 365 11825.32 187.07 52494.43 88888.00 2015-12-31 08:12:30.161 365 11825.70 186.56 52494.31 88888.00 2015-12-31 08:13:30.161 365 11824.30 186.16 52494.19 88888.00 2015-12-31 08:14:30.161 365 11822.54 187.32 52494.06 88888.00 2015-12-31 08:15:30.162 365 11821.05 188.50 52494.04 88888.00 2015-12-31 08:16:30.163 365 11821.30 189.49 52494.15 88888.00 2015-12-31 08:17:30.163 365 11821.10 188.84 52494.23 88888.00 2015-12-31 08:18:30.158 365 11820.16 188.19 52494.42 88888.00 2015-12-31 08:19:30.154 365 11820.31 188.19 52494.56 88888.00 2015-12-31 08:20:30.154 365 11819.74 187.45 52494.43 88888.00 2015-12-31 08:21:30.154 365 11818.72 187.14 52494.57 88888.00 2015-12-31 08:22:30.154 365 11817.76 187.61 52494.44 88888.00 2015-12-31 08:23:30.155 365 11816.72 187.24 52494.07 88888.00 2015-12-31 08:24:30.155 365 11814.89 186.38 52493.55 88888.00 2015-12-31 08:25:30.155 365 11812.67 186.15 52493.30 88888.00 2015-12-31 08:26:30.156 365 11811.46 185.26 52493.38 88888.00 2015-12-31 08:27:30.157 365 11810.62 183.88 52493.33 88888.00 2015-12-31 08:28:30.157 365 11810.47 182.35 52493.91 88888.00 2015-12-31 08:29:30.157 365 11810.21 180.75 52494.49 88888.00 2015-12-31 08:30:30.157 365 11809.01 179.70 52494.47 88888.00 2015-12-31 08:31:30.158 365 11809.32 179.52 52494.88 88888.00 2015-12-31 08:32:30.158 365 11809.30 179.18 52495.36 88888.00 2015-12-31 08:33:30.158 365 11808.26 177.56 52494.87 88888.00 2015-12-31 08:34:30.159 365 11807.88 176.07 52494.93 88888.00 2015-12-31 08:35:30.160 365 11806.80 172.44 52494.71 88888.00 2015-12-31 08:36:30.160 365 11805.32 167.78 52494.13 88888.00 2015-12-31 08:37:30.160 365 11802.96 163.77 52493.48 88888.00 2015-12-31 08:38:30.161 365 11801.31 161.33 52493.22 88888.00 2015-12-31 08:39:30.161 365 11799.59 158.75 52492.74 88888.00 2015-12-31 08:40:30.161 365 11799.83 157.18 52492.98 88888.00 2015-12-31 08:41:30.161 365 11801.28 155.28 52493.77 88888.00 2015-12-31 08:42:30.162 365 11802.02 152.46 52494.17 88888.00 2015-12-31 08:43:30.163 365 11802.77 149.67 52494.86 88888.00 2015-12-31 08:44:30.163 365 11805.87 149.29 52496.55 88888.00 2015-12-31 08:45:30.158 365 11807.33 147.98 52497.57 88888.00 2015-12-31 08:46:30.154 365 11808.90 145.93 52497.59 88888.00 2015-12-31 08:47:30.154 365 11809.97 142.84 52497.26 88888.00 2015-12-31 08:48:30.154 365 11811.13 139.25 52497.07 88888.00 2015-12-31 08:49:30.154 365 11811.66 134.37 52496.72 88888.00 2015-12-31 08:50:30.155 365 11810.81 130.05 52496.48 88888.00 2015-12-31 08:51:30.155 365 11810.79 125.40 52496.58 88888.00 2015-12-31 08:52:30.155 365 11810.90 124.07 52496.34 88888.00 2015-12-31 08:53:30.156 365 11811.88 123.88 52495.89 88888.00 2015-12-31 08:54:30.157 365 11812.69 121.81 52494.68 88888.00 2015-12-31 08:55:30.157 365 11811.61 120.17 52492.56 88888.00 2015-12-31 08:56:30.157 365 11810.24 118.48 52490.14 88888.00 2015-12-31 08:57:30.157 365 11809.01 117.73 52487.65 88888.00 2015-12-31 08:58:30.158 365 11809.12 119.04 52485.81 88888.00 2015-12-31 08:59:30.158 365 11809.90 118.47 52484.02 88888.00 2015-12-31 09:00:30.158 365 11808.81 118.60 52481.78 88888.00 2015-12-31 09:01:30.159 365 11808.64 121.71 52480.00 88888.00 2015-12-31 09:02:30.160 365 11809.14 123.74 52478.41 88888.00 2015-12-31 09:03:30.160 365 11809.29 125.03 52476.38 88888.00 2015-12-31 09:04:30.160 365 11809.95 127.17 52474.33 88888.00 2015-12-31 09:05:30.161 365 11809.74 126.74 52472.27 88888.00 2015-12-31 09:06:30.161 365 11809.67 129.54 52470.16 88888.00 2015-12-31 09:07:30.161 365 11809.36 130.24 52468.90 88888.00 2015-12-31 09:08:30.161 365 11805.54 126.29 52464.17 88888.00 2015-12-31 09:09:30.162 365 11803.39 127.25 52460.22 88888.00 2015-12-31 09:10:30.163 365 11803.13 127.94 52456.70 88888.00 2015-12-31 09:11:30.163 365 11803.70 130.68 52454.82 88888.00 2015-12-31 09:12:30.158 365 11806.08 136.69 52455.07 88888.00 2015-12-31 09:13:30.154 365 11807.61 137.83 52454.61 88888.00 2015-12-31 09:14:30.154 365 11809.30 139.46 52455.43 88888.00 2015-12-31 09:15:30.154 365 11811.14 144.77 52457.00 88888.00 2015-12-31 09:16:30.154 365 11814.27 145.58 52458.38 88888.00 2015-12-31 09:17:30.155 365 11814.90 143.73 52459.50 88888.00 2015-12-31 09:18:30.155 365 11817.08 146.44 52462.35 88888.00 2015-12-31 09:19:30.155 365 11819.28 147.42 52464.37 88888.00 2015-12-31 09:20:30.156 365 11820.53 146.22 52465.82 88888.00 2015-12-31 09:21:30.157 365 11819.89 143.48 52465.42 88888.00 2015-12-31 09:22:30.157 365 11819.86 143.83 52465.24 88888.00 2015-12-31 09:23:30.157 365 11821.43 145.82 52466.57 88888.00 2015-12-31 09:24:30.157 365 11822.91 144.95 52467.47 88888.00 2015-12-31 09:25:30.158 365 11824.69 144.55 52468.86 88888.00 2015-12-31 09:26:30.158 365 11824.12 144.86 52469.15 88888.00 2015-12-31 09:27:30.158 365 11823.55 143.27 52468.52 88888.00 2015-12-31 09:28:30.159 365 11822.66 143.34 52468.04 88888.00 2015-12-31 09:29:30.160 365 11821.28 145.08 52467.41 88888.00 2015-12-31 09:30:30.160 365 11821.28 146.97 52467.09 88888.00 2015-12-31 09:31:30.161 365 11820.78 147.62 52465.91 88888.00 2015-12-31 09:32:30.161 365 11820.30 146.52 52462.16 88888.00 2015-12-31 09:33:30.161 365 11819.60 146.26 52458.88 88888.00 2015-12-31 09:34:30.161 365 11820.15 147.44 52457.12 88888.00 2015-12-31 09:35:30.161 365 11819.35 145.38 52455.49 88888.00 2015-12-31 09:36:30.162 365 11818.18 144.12 52454.03 88888.00 2015-12-31 09:37:30.163 365 11818.16 144.44 52453.52 88888.00 2015-12-31 09:38:30.158 365 11820.16 146.16 52454.01 88888.00 2015-12-31 09:39:30.154 365 11820.88 145.98 52453.26 88888.00 2015-12-31 09:40:30.154 365 11822.99 146.42 52453.07 88888.00 2015-12-31 09:41:30.154 365 11823.07 146.99 52452.16 88888.00 2015-12-31 09:42:30.154 365 11819.66 143.99 52448.47 88888.00 2015-12-31 09:43:30.154 365 11816.76 142.52 52445.07 88888.00 2015-12-31 09:44:30.155 365 11813.97 141.54 52440.97 88888.00 2015-12-31 09:45:30.155 365 11813.56 144.30 52439.27 88888.00 2015-12-31 09:46:30.156 365 11816.89 149.53 52439.49 88888.00 2015-12-31 09:47:30.157 365 11819.99 151.83 52441.02 88888.00 2015-12-31 09:48:30.157 365 11823.25 154.22 52442.36 88888.00 2015-12-31 09:49:30.157 365 11827.19 156.98 52445.63 88888.00 2015-12-31 09:50:30.157 365 11830.45 160.79 52449.33 88888.00 2015-12-31 09:51:30.157 365 11832.48 163.41 52452.53 88888.00 2015-12-31 09:52:30.158 365 11833.83 166.77 52454.05 88888.00 2015-12-31 09:53:30.158 365 11836.19 166.24 52454.72 88888.00 2015-12-31 09:54:30.158 365 11836.14 164.15 52455.52 88888.00 2015-12-31 09:55:30.160 365 11834.64 162.96 52454.57 88888.00 2015-12-31 09:56:30.160 365 11832.06 160.84 52452.32 88888.00 2015-12-31 09:57:30.160 365 11828.78 158.80 52450.06 88888.00 2015-12-31 09:58:30.161 365 11831.09 164.23 52451.60 88888.00 2015-12-31 09:59:30.161 365 11837.08 171.36 52455.60 88888.00 2015-12-31 10:00:30.161 365 11841.93 174.48 52459.63 88888.00 2015-12-31 10:01:30.161 365 11845.68 175.84 52462.58 88888.00 2015-12-31 10:02:30.161 365 11847.11 176.35 52464.13 88888.00 2015-12-31 10:03:30.162 365 11845.27 179.82 52464.41 88888.00 2015-12-31 10:04:30.163 365 11844.77 178.53 52463.56 88888.00 2015-12-31 10:05:30.158 365 11844.40 179.68 52463.51 88888.00 2015-12-31 10:06:30.154 365 11845.22 182.67 52463.73 88888.00 2015-12-31 10:07:30.154 365 11845.56 184.56 52463.73 88888.00 2015-12-31 10:08:30.154 365 11846.55 185.41 52464.28 88888.00 2015-12-31 10:09:30.154 365 11845.61 186.14 52463.77 88888.00 2015-12-31 10:10:30.154 365 11845.13 187.62 52462.90 88888.00 2015-12-31 10:11:30.155 365 11845.06 189.07 52462.99 88888.00 2015-12-31 10:12:30.155 365 11844.27 188.38 52462.47 88888.00 2015-12-31 10:13:30.156 365 11845.30 191.16 52463.16 88888.00 2015-12-31 10:14:30.157 365 11846.36 192.92 52463.25 88888.00 2015-12-31 10:15:30.157 365 11846.18 190.91 52462.44 88888.00 2015-12-31 10:16:30.157 365 11845.41 192.13 52461.95 88888.00 2015-12-31 10:17:30.157 365 11845.54 197.30 52461.24 88888.00 2015-12-31 10:18:30.157 365 11852.71 199.98 52462.76 88888.00 2015-12-31 10:19:30.158 365 11850.05 189.83 52460.79 88888.00 2015-12-31 10:20:30.158 365 11843.26 188.18 52457.64 88888.00 2015-12-31 10:21:30.159 365 11844.29 191.15 52457.39 88888.00 2015-12-31 10:22:30.160 365 11846.92 193.72 52459.13 88888.00 2015-12-31 10:23:30.160 365 11848.21 196.61 52461.16 88888.00 2015-12-31 10:24:30.160 365 11849.62 196.42 52462.05 88888.00 2015-12-31 10:25:30.161 365 11847.91 195.86 52462.31 88888.00 2015-12-31 10:26:30.161 365 11848.82 198.41 52461.83 88888.00 2015-12-31 10:27:30.161 365 11851.73 199.65 52463.06 88888.00 2015-12-31 10:28:30.161 365 11853.16 201.64 52465.17 88888.00 2015-12-31 10:29:30.162 365 11853.80 202.93 52465.48 88888.00 2015-12-31 10:30:30.163 365 11855.66 202.85 52466.24 88888.00 2015-12-31 10:31:30.163 365 11855.62 203.93 52467.06 88888.00 2015-12-31 10:32:30.158 365 11857.14 206.08 52467.82 88888.00 2015-12-31 10:33:30.154 365 11856.90 204.05 52467.95 88888.00 2015-12-31 10:34:30.154 365 11855.76 201.98 52467.64 88888.00 2015-12-31 10:35:30.154 365 11855.65 203.77 52468.88 88888.00 2015-12-31 10:36:30.154 365 11856.00 206.52 52470.36 88888.00 2015-12-31 10:37:30.155 365 11858.04 208.90 52472.39 88888.00 2015-12-31 10:38:30.155 365 11858.19 208.64 52473.22 88888.00 2015-12-31 10:39:30.155 365 11856.83 209.44 52473.76 88888.00 2015-12-31 10:40:30.156 365 11856.69 209.68 52474.68 88888.00 2015-12-31 10:41:30.157 365 11856.33 211.33 52475.30 88888.00 2015-12-31 10:42:30.157 365 11858.57 213.06 52475.90 88888.00 2015-12-31 10:43:30.157 365 11860.75 212.19 52476.75 88888.00 2015-12-31 10:44:30.157 365 11860.57 209.65 52476.73 88888.00 2015-12-31 10:45:30.157 365 11859.06 209.54 52477.02 88888.00 2015-12-31 10:46:30.158 365 11860.68 213.02 52477.32 88888.00 2015-12-31 10:47:30.158 365 11862.00 206.13 52477.20 88888.00 2015-12-31 10:48:30.159 365 11858.93 202.68 52476.82 88888.00 2015-12-31 10:49:30.160 365 11858.76 203.29 52477.32 88888.00 2015-12-31 10:50:30.160 365 11858.08 205.53 52479.41 88888.00 2015-12-31 10:51:30.160 365 11858.99 206.65 52480.21 88888.00 2015-12-31 10:52:30.161 365 11859.87 202.54 52480.72 88888.00 2015-12-31 10:53:30.161 365 11856.55 201.01 52481.51 88888.00 2015-12-31 10:54:30.161 365 11855.15 203.93 52482.61 88888.00 2015-12-31 10:55:30.161 365 11855.15 206.26 52485.73 88888.00 2015-12-31 10:56:30.162 365 11857.91 206.48 52485.44 88888.00 2015-12-31 10:57:30.163 365 11858.16 203.80 52485.09 88888.00 2015-12-31 10:58:30.163 365 11858.30 202.78 52485.23 88888.00 2015-12-31 10:59:30.158 365 11857.80 202.17 52485.62 88888.00 2015-12-31 11:00:30.154 365 11856.64 200.50 52485.43 88888.00 2015-12-31 11:01:30.154 365 11855.99 200.22 52486.23 88888.00 2015-12-31 11:02:30.154 365 11855.00 200.91 52486.67 88888.00 2015-12-31 11:03:30.154 365 11855.92 201.32 52487.15 88888.00 2015-12-31 11:04:30.155 365 11855.05 201.95 52488.13 88888.00 2015-12-31 11:05:30.155 365 11855.47 200.60 52487.22 88888.00 2015-12-31 11:06:30.155 365 11854.40 203.14 52487.57 88888.00 2015-12-31 11:07:30.156 365 11855.14 204.21 52487.98 88888.00 2015-12-31 11:08:30.157 365 11855.31 203.52 52487.91 88888.00 2015-12-31 11:09:30.157 365 11855.50 203.38 52487.75 88888.00 2015-12-31 11:10:30.157 365 11856.43 203.79 52487.74 88888.00 2015-12-31 11:11:30.157 365 11855.44 200.20 52486.92 88888.00 2015-12-31 11:12:30.158 365 11853.61 197.73 52486.30 88888.00 2015-12-31 11:13:30.158 365 11852.62 198.43 52485.88 88888.00 2015-12-31 11:14:30.158 365 11852.18 198.56 52485.33 88888.00 2015-12-31 11:15:30.159 365 11851.79 199.72 52485.24 88888.00 2015-12-31 11:16:30.160 365 11853.02 201.66 52485.21 88888.00 2015-12-31 11:17:30.160 365 11852.96 201.43 52484.66 88888.00 2015-12-31 11:18:30.160 365 11852.72 202.61 52484.42 88888.00 2015-12-31 11:19:30.161 365 11853.78 202.91 52484.37 88888.00 2015-12-31 11:20:30.161 365 11853.21 201.35 52483.90 88888.00 2015-12-31 11:21:30.161 365 11853.62 202.35 52483.75 88888.00 2015-12-31 11:22:30.161 365 11854.04 201.45 52483.55 88888.00 2015-12-31 11:23:30.162 365 11853.95 198.40 52482.51 88888.00 2015-12-31 11:24:30.163 365 11852.03 197.07 52482.15 88888.00 2015-12-31 11:25:30.163 365 11853.21 197.34 52482.41 88888.00 2015-12-31 11:26:30.158 365 11853.47 195.63 52482.21 88888.00 2015-12-31 11:27:30.154 365 11853.02 196.24 52481.36 88888.00 2015-12-31 11:28:30.154 365 11853.33 194.33 52480.83 88888.00 2015-12-31 11:29:30.154 365 11853.77 195.41 52480.61 88888.00 2015-12-31 11:30:30.154 365 11854.79 194.70 52480.36 88888.00 2015-12-31 11:31:30.155 365 11853.87 191.80 52480.18 88888.00 2015-12-31 11:32:30.155 365 11853.07 190.34 52479.73 88888.00 2015-12-31 11:33:30.155 365 11853.31 187.79 52479.25 88888.00 2015-12-31 11:34:30.156 365 11852.77 185.73 52478.94 88888.00 2015-12-31 11:35:30.157 365 11853.63 185.26 52478.77 88888.00 2015-12-31 11:36:30.157 365 11853.82 183.53 52478.44 88888.00 2015-12-31 11:37:30.157 365 11855.31 183.83 52478.42 88888.00 2015-12-31 11:38:30.157 365 11856.13 181.08 52478.37 88888.00 2015-12-31 11:39:30.158 365 11857.51 178.85 52478.07 88888.00 2015-12-31 11:40:30.158 365 11858.90 176.49 52477.94 88888.00 2015-12-31 11:41:30.158 365 11860.36 172.44 52477.48 88888.00 2015-12-31 11:42:30.159 365 11857.49 166.50 52476.86 88888.00 2015-12-31 11:43:30.160 365 11855.82 164.07 52476.22 88888.00 2015-12-31 11:44:30.160 365 11855.07 162.05 52476.11 88888.00 2015-12-31 11:45:30.161 365 11856.59 165.37 52476.04 88888.00 2015-12-31 11:46:30.161 365 11858.94 158.18 52475.50 88888.00 2015-12-31 11:47:30.161 365 11855.26 152.90 52474.68 88888.00 2015-12-31 11:48:30.161 365 11852.24 149.08 52473.69 88888.00 2015-12-31 11:49:30.161 365 11850.30 148.12 52473.36 88888.00 2015-12-31 11:50:30.162 365 11849.53 147.46 52473.17 88888.00 2015-12-31 11:51:30.163 365 11850.55 148.04 52473.08 88888.00 2015-12-31 11:52:30.158 365 11850.36 143.21 52473.04 88888.00 2015-12-31 11:53:30.154 365 11848.43 141.56 52472.70 88888.00 2015-12-31 11:54:30.154 365 11846.37 141.42 52472.91 88888.00 2015-12-31 11:55:30.154 365 11846.21 141.52 52472.73 88888.00 2015-12-31 11:56:30.154 365 11845.86 142.40 52472.34 88888.00 2015-12-31 11:57:30.154 365 11845.44 142.36 52472.25 88888.00 2015-12-31 11:58:30.155 365 11845.41 145.10 52472.38 88888.00 2015-12-31 11:59:30.155 365 11845.10 143.98 52471.76 88888.00 2015-12-31 12:00:30.155 365 11845.44 144.96 52471.37 88888.00 2015-12-31 12:01:30.156 365 11845.46 139.79 52470.83 88888.00 2015-12-31 12:02:30.157 365 11842.95 140.90 52470.86 88888.00 2015-12-31 12:03:30.157 365 11843.73 142.75 52470.65 88888.00 2015-12-31 12:04:30.157 365 11842.12 138.52 52470.24 88888.00 2015-12-31 12:05:30.157 365 11839.11 139.79 52470.51 88888.00 2015-12-31 12:06:30.158 365 11839.55 141.68 52470.06 88888.00 2015-12-31 12:07:30.158 365 11838.12 136.39 52469.56 88888.00 2015-12-31 12:08:30.158 365 11835.60 141.00 52469.97 88888.00 2015-12-31 12:09:30.159 365 11836.18 142.57 52469.81 88888.00 2015-12-31 12:10:30.160 365 11835.14 140.93 52469.65 88888.00 2015-12-31 12:11:30.160 365 11835.00 142.77 52469.41 88888.00 2015-12-31 12:12:30.161 365 11833.91 139.31 52468.45 88888.00 2015-12-31 12:13:30.161 365 11828.88 134.37 52468.34 88888.00 2015-12-31 12:14:30.161 365 11823.27 130.17 52467.47 88888.00 2015-12-31 12:15:30.161 365 11818.08 126.43 52467.23 88888.00 2015-12-31 12:16:30.161 365 11816.33 127.25 52467.29 88888.00 2015-12-31 12:17:30.162 365 11815.47 128.06 52467.86 88888.00 2015-12-31 12:18:30.163 365 11812.22 127.89 52468.33 88888.00 2015-12-31 12:19:30.158 365 11808.12 126.09 52468.72 88888.00 2015-12-31 12:20:30.154 365 11804.29 122.10 52468.26 88888.00 2015-12-31 12:21:30.154 365 11796.97 117.41 52468.20 88888.00 2015-12-31 12:22:30.154 365 11794.84 118.62 52468.74 88888.00 2015-12-31 12:23:30.154 365 11793.10 111.99 52468.59 88888.00 2015-12-31 12:24:30.154 365 11786.05 106.95 52468.29 88888.00 2015-12-31 12:25:30.155 365 11782.15 104.16 52467.91 88888.00 2015-12-31 12:26:30.155 365 11780.67 102.81 52467.37 88888.00 2015-12-31 12:27:30.156 365 11780.04 92.69 52465.58 88888.00 2015-12-31 12:28:30.157 365 11778.15 86.59 52464.06 88888.00 2015-12-31 12:29:30.157 365 11776.03 82.14 52463.34 88888.00 2015-12-31 12:30:30.157 365 11772.54 73.57 52461.81 88888.00 2015-12-31 12:31:30.157 365 11771.61 68.35 52460.14 88888.00 2015-12-31 12:32:30.157 365 11768.06 68.53 52460.54 88888.00 2015-12-31 12:33:30.158 365 11764.78 63.17 52460.61 88888.00 2015-12-31 12:34:30.158 365 11765.12 64.55 52460.18 88888.00 2015-12-31 12:35:30.159 365 11762.47 64.08 52459.01 88888.00 2015-12-31 12:36:30.160 365 11759.36 63.52 52456.95 88888.00 2015-12-31 12:37:30.160 365 11757.56 66.13 52456.32 88888.00 2015-12-31 12:38:30.160 365 11755.42 66.75 52454.49 88888.00 2015-12-31 12:39:30.161 365 11753.64 71.92 52455.37 88888.00 2015-12-31 12:40:30.161 365 11753.93 73.70 52454.77 88888.00 2015-12-31 12:41:30.161 365 11753.45 74.44 52453.41 88888.00 2015-12-31 12:42:30.161 365 11751.32 75.61 52453.21 88888.00 2015-12-31 12:43:30.162 365 11749.56 77.14 52451.96 88888.00 2015-12-31 12:44:30.163 365 11749.32 74.69 52451.18 88888.00 2015-12-31 12:45:30.163 365 11746.06 73.45 52451.35 88888.00 2015-12-31 12:46:30.158 365 11745.89 73.77 52450.15 88888.00 2015-12-31 12:47:30.154 365 11744.62 71.45 52450.19 88888.00 2015-12-31 12:48:30.154 365 11746.12 68.22 52449.02 88888.00 2015-12-31 12:49:30.154 365 11746.24 69.09 52450.62 88888.00 2015-12-31 12:50:30.154 365 11746.96 73.45 52452.30 88888.00 2015-12-31 12:51:30.155 365 11748.30 70.59 52450.47 88888.00 2015-12-31 12:52:30.155 365 11749.22 67.23 52450.87 88888.00 2015-12-31 12:53:30.155 365 11755.60 68.53 52455.72 88888.00 2015-12-31 12:54:30.156 365 11757.61 63.72 52457.62 88888.00 2015-12-31 12:55:30.157 365 11754.12 61.93 52456.01 88888.00 2015-12-31 12:56:30.157 365 11757.93 59.43 52458.78 88888.00 2015-12-31 12:57:30.157 365 11759.32 58.07 52458.48 88888.00 2015-12-31 12:58:30.157 365 11762.55 53.71 52459.32 88888.00 2015-12-31 12:59:30.158 365 11759.39 53.53 52462.29 88888.00 2015-12-31 13:00:30.158 365 11763.40 52.24 52466.24 88888.00 2015-12-31 13:01:30.158 365 11768.48 51.77 52466.70 88888.00 2015-12-31 13:02:30.159 365 11771.07 48.82 52471.80 88888.00 2015-12-31 13:03:30.160 365 11775.53 50.41 52471.97 88888.00 2015-12-31 13:04:30.160 365 11774.65 48.37 52477.75 88888.00 2015-12-31 13:05:30.160 365 11778.36 48.44 52475.25 88888.00 2015-12-31 13:06:30.161 365 11778.18 47.38 52475.64 88888.00 2015-12-31 13:07:30.161 365 11781.52 47.59 52472.84 88888.00 2015-12-31 13:08:30.161 365 11779.46 46.77 52471.92 88888.00 2015-12-31 13:09:30.161 365 11778.10 48.92 52471.59 88888.00 2015-12-31 13:10:30.162 365 11781.47 50.61 52471.56 88888.00 2015-12-31 13:11:30.163 365 11781.01 50.56 52469.99 88888.00 2015-12-31 13:12:30.163 365 11781.56 52.99 52470.40 88888.00 2015-12-31 13:13:30.158 365 11783.16 53.83 52468.81 88888.00 2015-12-31 13:14:30.154 365 11785.01 59.51 52469.54 88888.00 2015-12-31 13:15:30.154 365 11786.40 60.77 52467.11 88888.00 2015-12-31 13:16:30.154 365 11787.21 63.28 52466.80 88888.00 2015-12-31 13:17:30.154 365 11787.77 62.52 52464.83 88888.00 2015-12-31 13:18:30.155 365 11782.75 57.48 52462.26 88888.00 2015-12-31 13:19:30.155 365 11786.55 60.96 52459.92 88888.00 2015-12-31 13:20:30.155 365 11786.65 55.67 52458.97 88888.00 2015-12-31 13:21:30.156 365 11784.75 56.45 52455.84 88888.00 2015-12-31 13:22:30.157 365 11785.69 54.81 52455.96 88888.00 2015-12-31 13:23:30.157 365 11784.34 54.19 52454.28 88888.00 2015-12-31 13:24:30.157 365 11782.62 57.25 52456.21 88888.00 2015-12-31 13:25:30.157 365 11791.18 60.55 52458.24 88888.00 2015-12-31 13:26:30.158 365 11791.36 58.67 52458.74 88888.00 2015-12-31 13:27:30.158 365 11787.52 53.71 52460.43 88888.00 2015-12-31 13:28:30.158 365 11787.62 53.98 52460.10 88888.00 2015-12-31 13:29:30.159 365 11791.43 55.66 52460.10 88888.00 2015-12-31 13:30:30.160 365 11789.67 53.28 52462.58 88888.00 2015-12-31 13:31:30.160 365 11791.88 52.85 52461.91 88888.00 2015-12-31 13:32:30.160 365 11791.53 52.26 52463.60 88888.00 2015-12-31 13:33:30.161 365 11787.90 50.65 52464.37 88888.00 2015-12-31 13:34:30.161 365 11789.08 56.68 52466.33 88888.00 2015-12-31 13:35:30.161 365 11788.32 59.47 52467.51 88888.00 2015-12-31 13:36:30.161 365 11783.97 59.69 52468.01 88888.00 2015-12-31 13:37:30.162 365 11783.15 63.27 52470.95 88888.00 2015-12-31 13:38:30.163 365 11785.43 67.12 52471.57 88888.00 2015-12-31 13:39:30.163 365 11783.16 65.57 52472.90 88888.00 2015-12-31 13:40:30.158 365 11783.54 63.37 52474.01 88888.00 2015-12-31 13:41:30.154 365 11782.19 69.13 52476.55 88888.00 2015-12-31 13:42:30.154 365 11784.96 68.37 52477.19 88888.00 2015-12-31 13:43:30.154 365 11783.87 68.00 52477.19 88888.00 2015-12-31 13:44:30.154 365 11780.28 66.20 52477.41 88888.00 2015-12-31 13:45:30.155 365 11778.40 71.59 52477.69 88888.00 2015-12-31 13:46:30.155 365 11778.12 74.70 52479.14 88888.00 2015-12-31 13:47:30.155 365 11778.32 73.78 52477.20 88888.00 2015-12-31 13:48:30.156 365 11774.41 76.61 52479.11 88888.00 2015-12-31 13:49:30.157 365 11773.22 75.27 52479.48 88888.00 2015-12-31 13:50:30.157 365 11771.15 78.44 52479.06 88888.00 2015-12-31 13:51:30.157 365 11769.10 80.89 52480.45 88888.00 2015-12-31 13:52:30.157 365 11769.38 76.50 52479.68 88888.00 2015-12-31 13:53:30.158 365 11769.23 71.79 52477.02 88888.00 2015-12-31 13:54:30.158 365 11769.87 64.05 52475.98 88888.00 2015-12-31 13:55:30.158 365 11770.99 60.50 52473.95 88888.00 2015-12-31 13:56:30.159 365 11771.80 58.60 52474.09 88888.00 2015-12-31 13:57:30.160 365 11776.06 57.47 52473.16 88888.00 2015-12-31 13:58:30.160 365 11779.36 56.51 52472.97 88888.00 2015-12-31 13:59:30.160 365 11782.99 60.76 52473.51 88888.00 2015-12-31 14:00:30.161 365 11789.57 61.24 52476.01 88888.00 2015-12-31 14:01:30.161 365 11793.33 64.44 52477.01 88888.00 2015-12-31 14:02:30.161 365 11794.91 74.05 52479.25 88888.00 2015-12-31 14:03:30.161 365 11800.18 75.00 52479.93 88888.00 2015-12-31 14:04:30.162 365 11803.81 77.83 52479.91 88888.00 2015-12-31 14:05:30.163 365 11803.16 81.04 52480.48 88888.00 2015-12-31 14:06:30.158 365 11800.50 82.30 52480.25 88888.00 2015-12-31 14:07:30.154 365 11800.73 85.42 52483.95 88888.00 2015-12-31 14:08:30.154 365 11796.96 84.22 52485.25 88888.00 2015-12-31 14:09:30.154 365 11794.72 89.31 52486.47 88888.00 2015-12-31 14:10:30.154 365 11781.05 94.72 52491.90 88888.00 2015-12-31 14:11:30.154 365 11768.91 93.19 52489.99 88888.00 2015-12-31 14:12:30.155 365 11770.82 89.46 52487.59 88888.00 2015-12-31 14:13:30.155 365 11771.62 87.65 52488.94 88888.00 2015-12-31 14:14:30.156 365 11776.38 86.74 52489.84 88888.00 2015-12-31 14:15:30.157 365 11777.13 74.68 52489.55 88888.00 2015-12-31 14:16:30.157 365 11775.97 70.26 52490.00 88888.00 2015-12-31 14:17:30.157 365 11780.24 74.87 52491.63 88888.00 2015-12-31 14:18:30.157 365 11784.23 75.39 52493.64 88888.00 2015-12-31 14:19:30.157 365 11791.28 75.49 52495.82 88888.00 2015-12-31 14:20:30.158 365 11800.60 73.03 52495.92 88888.00 2015-12-31 14:21:30.158 365 11810.64 69.05 52495.20 88888.00 2015-12-31 14:22:30.159 365 11813.92 69.79 52496.51 88888.00 2015-12-31 14:23:30.160 365 11831.73 62.77 52494.81 88888.00 2015-12-31 14:24:30.160 365 11813.98 69.16 52498.37 88888.00 2015-12-31 14:25:30.160 365 11812.90 71.75 52499.21 88888.00 2015-12-31 14:26:30.161 365 11825.63 78.75 52500.88 88888.00 2015-12-31 14:27:30.161 365 11830.37 81.59 52503.22 88888.00 2015-12-31 14:28:30.161 365 11843.31 83.67 52500.25 88888.00 2015-12-31 14:29:30.161 365 11843.09 80.02 52500.02 88888.00 2015-12-31 14:30:30.161 365 11841.42 73.55 52498.02 88888.00 2015-12-31 14:31:30.162 365 11840.53 73.64 52496.41 88888.00 2015-12-31 14:32:30.163 365 11840.55 72.40 52497.41 88888.00 2015-12-31 14:33:30.158 365 11836.33 78.08 52499.09 88888.00 2015-12-31 14:34:30.154 365 11834.02 78.25 52499.26 88888.00 2015-12-31 14:35:30.154 365 11826.82 85.97 52501.05 88888.00 2015-12-31 14:36:30.154 365 11817.88 88.25 52501.76 88888.00 2015-12-31 14:37:30.154 365 11815.10 94.58 52501.72 88888.00 2015-12-31 14:38:30.154 365 11811.72 97.68 52501.84 88888.00 2015-12-31 14:39:30.155 365 11807.10 100.43 52500.73 88888.00 2015-12-31 14:40:30.155 365 11800.35 103.30 52499.16 88888.00 2015-12-31 14:41:30.156 365 11803.96 99.84 52496.82 88888.00 2015-12-31 14:42:30.157 365 11803.50 102.08 52495.54 88888.00 2015-12-31 14:43:30.157 365 11800.35 100.42 52496.01 88888.00 2015-12-31 14:44:30.157 365 11797.11 101.41 52496.31 88888.00 2015-12-31 14:45:30.157 365 11794.28 101.87 52496.52 88888.00 2015-12-31 14:46:30.157 365 11797.32 103.80 52496.06 88888.00 2015-12-31 14:47:30.158 365 11793.70 110.03 52497.38 88888.00 2015-12-31 14:48:30.158 365 11791.33 112.07 52497.76 88888.00 2015-12-31 14:49:30.159 365 11794.16 113.17 52497.11 88888.00 2015-12-31 14:50:30.160 365 11792.91 118.59 52495.97 88888.00 2015-12-31 14:51:30.160 365 11794.59 116.22 52494.68 88888.00 2015-12-31 14:52:30.160 365 11797.91 115.25 52494.37 88888.00 2015-12-31 14:53:30.161 365 11799.91 117.22 52494.61 88888.00 2015-12-31 14:54:30.161 365 11802.65 117.21 52494.70 88888.00 2015-12-31 14:55:30.161 365 11798.09 116.78 52494.69 88888.00 2015-12-31 14:56:30.161 365 11799.60 116.91 52494.34 88888.00 2015-12-31 14:57:30.162 365 11804.73 118.87 52494.70 88888.00 2015-12-31 14:58:30.163 365 11803.73 121.19 52495.49 88888.00 2015-12-31 14:59:30.163 365 11804.95 120.44 52495.40 88888.00 2015-12-31 15:00:30.158 365 11807.24 117.34 52495.19 88888.00 2015-12-31 15:01:30.154 365 11808.94 112.20 52495.10 88888.00 2015-12-31 15:02:30.154 365 11809.51 113.96 52495.18 88888.00 2015-12-31 15:03:30.154 365 11810.08 114.76 52495.10 88888.00 2015-12-31 15:04:30.154 365 11807.70 112.35 52495.54 88888.00 2015-12-31 15:05:30.154 365 11808.21 116.62 52495.29 88888.00 2015-12-31 15:06:30.155 365 11808.71 117.49 52495.27 88888.00 2015-12-31 15:07:30.155 365 11809.60 118.92 52496.09 88888.00 2015-12-31 15:08:30.156 365 11814.06 119.24 52496.08 88888.00 2015-12-31 15:09:30.157 365 11816.14 121.42 52496.44 88888.00 2015-12-31 15:10:30.157 365 11817.94 122.58 52497.05 88888.00 2015-12-31 15:11:30.157 365 11822.01 122.17 52497.33 88888.00 2015-12-31 15:12:30.157 365 11828.96 120.40 52497.45 88888.00 2015-12-31 15:13:30.157 365 11836.81 118.81 52497.39 88888.00 2015-12-31 15:14:30.158 365 11839.13 117.89 52497.36 88888.00 2015-12-31 15:15:30.158 365 11838.13 114.23 52497.46 88888.00 2015-12-31 15:16:30.159 365 11840.64 111.84 52497.44 88888.00 2015-12-31 15:17:30.160 365 11839.61 112.93 52497.82 88888.00 2015-12-31 15:18:30.160 365 11837.14 110.91 52498.48 88888.00 2015-12-31 15:19:30.160 365 11842.48 106.99 52498.71 88888.00 2015-12-31 15:20:30.161 365 11843.30 110.56 52498.99 88888.00 2015-12-31 15:21:30.161 365 11843.99 108.83 52499.36 88888.00 2015-12-31 15:22:30.161 365 11840.66 108.78 52499.44 88888.00 2015-12-31 15:23:30.161 365 11838.43 110.83 52498.96 88888.00 2015-12-31 15:24:30.162 365 11839.74 114.36 52498.87 88888.00 2015-12-31 15:25:30.163 365 11839.00 118.01 52498.71 88888.00 2015-12-31 15:26:30.163 365 11839.44 119.21 52498.23 88888.00 2015-12-31 15:27:30.158 365 11837.72 119.69 52497.65 88888.00 2015-12-31 15:28:30.154 365 11837.08 121.57 52497.08 88888.00 2015-12-31 15:29:30.154 365 11835.73 122.82 52496.92 88888.00 2015-12-31 15:30:30.154 365 11835.47 121.83 52496.85 88888.00 2015-12-31 15:31:30.154 365 11835.69 120.77 52496.67 88888.00 2015-12-31 15:32:30.155 365 11835.30 119.59 52496.75 88888.00 2015-12-31 15:33:30.155 365 11833.32 117.53 52497.08 88888.00 2015-12-31 15:34:30.155 365 11832.65 114.20 52497.20 88888.00 2015-12-31 15:35:30.156 365 11840.02 110.52 52496.26 88888.00 2015-12-31 15:36:30.157 365 11828.60 116.10 52495.59 88888.00 2015-12-31 15:37:30.157 365 11830.49 113.83 52496.65 88888.00 2015-12-31 15:38:30.157 365 11827.58 119.23 52496.92 88888.00 2015-12-31 15:39:30.157 365 11825.88 123.89 52498.31 88888.00 2015-12-31 15:40:30.158 365 11826.93 126.61 52499.64 88888.00 2015-12-31 15:41:30.158 365 11825.07 132.52 52500.82 88888.00 2015-12-31 15:42:30.158 365 11826.24 135.81 52502.32 88888.00 2015-12-31 15:43:30.159 365 11825.59 139.57 52502.67 88888.00 2015-12-31 15:44:30.160 365 11822.63 144.36 52502.99 88888.00 2015-12-31 15:45:30.160 365 11824.27 145.26 52502.80 88888.00 2015-12-31 15:46:30.160 365 11824.17 149.71 52502.78 88888.00 2015-12-31 15:47:30.161 365 11825.72 149.30 52502.48 88888.00 2015-12-31 15:48:30.161 365 11827.36 149.44 52502.64 88888.00 2015-12-31 15:49:30.161 365 11827.27 148.61 52502.64 88888.00 2015-12-31 15:50:30.161 365 11826.52 146.71 52502.84 88888.00 2015-12-31 15:51:30.162 365 11823.73 152.77 52503.88 88888.00 2015-12-31 15:52:30.163 365 11819.20 153.64 52504.68 88888.00 2015-12-31 15:53:30.163 365 11817.50 153.15 52503.58 88888.00 2015-12-31 15:54:30.158 365 11816.10 153.06 52502.53 88888.00 2015-12-31 15:55:30.154 365 11816.88 154.38 52502.22 88888.00 2015-12-31 15:56:30.154 365 11816.00 154.18 52501.54 88888.00 2015-12-31 15:57:30.154 365 11815.09 149.09 52500.75 88888.00 2015-12-31 15:58:30.154 365 11815.64 149.06 52500.78 88888.00 2015-12-31 15:59:30.155 365 11817.71 146.31 52501.20 88888.00 2015-12-31 16:00:30.155 365 11819.29 143.84 52501.80 88888.00 2015-12-31 16:01:30.155 365 11815.68 145.84 52502.94 88888.00 2015-12-31 16:02:30.156 365 11815.03 146.64 52502.97 88888.00 2015-12-31 16:03:30.157 365 11814.59 147.07 52503.41 88888.00 2015-12-31 16:04:30.157 365 11813.01 149.03 52503.39 88888.00 2015-12-31 16:05:30.157 365 11813.16 147.59 52503.09 88888.00 2015-12-31 16:06:30.157 365 11816.42 141.23 52504.24 88888.00 2015-12-31 16:07:30.158 365 11815.78 143.78 52505.47 88888.00 2015-12-31 16:08:30.158 365 11814.10 142.57 52505.95 88888.00 2015-12-31 16:09:30.158 365 11810.89 141.89 52506.63 88888.00 2015-12-31 16:10:30.159 365 11811.16 141.91 52507.23 88888.00 2015-12-31 16:11:30.160 365 11810.29 143.84 52507.81 88888.00 2015-12-31 16:12:30.160 365 11808.79 142.64 52508.47 88888.00 2015-12-31 16:13:30.161 365 11806.87 144.59 52509.07 88888.00 2015-12-31 16:14:30.161 365 11805.36 147.39 52508.76 88888.00 2015-12-31 16:15:30.161 365 11805.84 148.94 52509.82 88888.00 2015-12-31 16:16:30.161 365 11804.17 153.79 52509.21 88888.00 2015-12-31 16:17:30.161 365 11803.97 151.08 52508.93 88888.00 2015-12-31 16:18:30.162 365 11804.84 150.91 52508.88 88888.00 2015-12-31 16:19:30.163 365 11803.51 151.24 52509.26 88888.00 2015-12-31 16:20:30.163 365 11802.65 152.61 52509.29 88888.00 2015-12-31 16:21:30.154 365 11803.15 152.36 52508.96 88888.00 2015-12-31 16:22:30.154 365 11804.63 149.90 52508.74 88888.00 2015-12-31 16:23:30.154 365 11802.64 151.57 52509.41 88888.00 2015-12-31 16:24:30.154 365 11800.29 151.63 52509.59 88888.00 2015-12-31 16:25:30.154 365 11798.85 153.47 52510.42 88888.00 2015-12-31 16:26:30.155 365 11798.20 152.38 52511.08 88888.00 2015-12-31 16:27:30.155 365 11792.34 160.40 52510.76 88888.00 2015-12-31 16:28:30.155 365 11798.59 146.08 52509.08 88888.00 2015-12-31 16:29:30.156 365 11805.12 143.41 52510.79 88888.00 2015-12-31 16:30:30.157 365 11803.58 147.32 52512.64 88888.00 2015-12-31 16:31:30.157 365 11800.31 144.84 52513.13 88888.00 2015-12-31 16:32:30.157 365 11796.53 152.41 52512.30 88888.00 2015-12-31 16:33:30.157 365 11795.20 143.17 52512.67 88888.00 2015-12-31 16:34:30.158 365 11798.00 135.38 52514.89 88888.00 2015-12-31 16:35:30.158 365 11795.35 152.28 52515.14 88888.00 2015-12-31 16:36:30.158 365 11792.81 153.26 52514.42 88888.00 2015-12-31 16:37:30.159 365 11793.82 153.90 52514.16 88888.00 2015-12-31 16:38:30.160 365 11792.73 155.52 52514.03 88888.00 2015-12-31 16:39:30.160 365 11792.23 155.79 52514.69 88888.00 2015-12-31 16:40:30.161 365 11792.71 152.21 52515.15 88888.00 2015-12-31 16:41:30.161 365 11793.77 150.29 52515.02 88888.00 2015-12-31 16:42:30.161 365 11797.46 150.59 52515.61 88888.00 2015-12-31 16:43:30.162 365 11799.65 158.11 52515.82 88888.00 2015-12-31 16:44:30.161 365 11799.14 154.99 52515.48 88888.00 2015-12-31 16:45:30.162 365 11799.91 156.40 52516.21 88888.00 2015-12-31 16:46:30.163 365 11800.63 158.40 52515.12 88888.00 2015-12-31 16:47:30.158 365 11800.72 162.94 52515.14 88888.00 2015-12-31 16:48:30.154 365 11797.65 173.92 52514.77 88888.00 2015-12-31 16:49:30.154 365 11798.46 173.32 52513.36 88888.00 2015-12-31 16:50:30.154 365 11801.68 169.58 52512.55 88888.00 2015-12-31 16:51:30.154 365 11805.79 164.97 52512.48 88888.00 2015-12-31 16:52:30.154 365 11809.18 163.66 52512.54 88888.00 2015-12-31 16:53:30.155 365 11809.55 164.57 52512.19 88888.00 2015-12-31 16:54:30.155 365 11810.91 156.66 52512.05 88888.00 2015-12-31 16:55:30.156 365 11813.09 156.34 52512.78 88888.00 2015-12-31 16:56:30.157 365 11812.65 158.14 52513.18 88888.00 2015-12-31 16:57:30.157 365 11811.66 156.89 52513.44 88888.00 2015-12-31 16:58:30.157 365 11809.61 156.31 52513.62 88888.00 2015-12-31 16:59:30.157 365 11808.30 158.08 52513.57 88888.00 2015-12-31 17:00:30.157 365 11808.13 160.16 52513.76 88888.00 2015-12-31 17:01:30.158 365 11806.58 160.15 52513.84 88888.00 2015-12-31 17:02:30.158 365 11806.85 159.83 52513.88 88888.00 2015-12-31 17:03:30.159 365 11807.42 160.51 52514.13 88888.00 2015-12-31 17:04:30.160 365 11808.19 158.73 52513.97 88888.00 2015-12-31 17:05:30.160 365 11808.11 158.11 52514.22 88888.00 2015-12-31 17:06:30.160 365 11806.78 157.54 52514.28 88888.00 2015-12-31 17:07:30.161 365 11804.43 159.84 52514.03 88888.00 2015-12-31 17:08:30.161 365 11802.74 150.19 52514.36 88888.00 2015-12-31 17:09:30.161 365 11803.39 150.87 52515.25 88888.00 2015-12-31 17:10:30.161 365 11802.55 154.32 52515.85 88888.00 2015-12-31 17:11:30.162 365 11799.05 156.10 52515.86 88888.00 2015-12-31 17:12:30.163 365 11796.04 161.20 52515.78 88888.00 2015-12-31 17:13:30.163 365 11792.89 166.14 52515.49 88888.00 2015-12-31 17:14:30.158 365 11794.13 168.85 52515.17 88888.00 2015-12-31 17:15:30.154 365 11795.33 167.36 52515.04 88888.00 2015-12-31 17:16:30.154 365 11795.73 161.44 52515.06 88888.00 2015-12-31 17:17:30.154 365 11795.59 157.50 52514.71 88888.00 2015-12-31 17:18:30.154 365 11796.16 157.31 52514.58 88888.00 2015-12-31 17:19:30.155 365 11797.31 159.20 52514.41 88888.00 2015-12-31 17:20:30.155 365 11798.83 160.60 52514.66 88888.00 2015-12-31 17:21:30.155 365 11799.34 161.72 52514.53 88888.00 2015-12-31 17:22:30.156 365 11799.57 162.81 52514.61 88888.00 2015-12-31 17:23:30.157 365 11798.22 163.85 52514.54 88888.00 2015-12-31 17:24:30.157 365 11796.66 161.87 52513.86 88888.00 2015-12-31 17:25:30.157 365 11797.71 162.28 52513.68 88888.00 2015-12-31 17:26:30.157 365 11799.72 161.08 52513.99 88888.00 2015-12-31 17:27:30.157 365 11799.48 162.08 52514.40 88888.00 2015-12-31 17:28:30.158 365 11799.44 159.40 52514.16 88888.00 2015-12-31 17:29:30.158 365 11798.05 164.64 52514.94 88888.00 2015-12-31 17:30:30.159 365 11794.91 171.09 52514.51 88888.00 2015-12-31 17:31:30.160 365 11794.48 171.84 52513.36 88888.00 2015-12-31 17:32:30.160 365 11794.81 178.33 52512.93 88888.00 2015-12-31 17:33:30.160 365 11797.50 176.12 52511.99 88888.00 2015-12-31 17:34:30.161 365 11802.62 175.68 52512.18 88888.00 2015-12-31 17:35:30.161 365 11805.13 168.98 52511.65 88888.00 2015-12-31 17:36:30.161 365 11807.73 164.50 52511.91 88888.00 2015-12-31 17:37:30.161 365 11807.99 160.21 52512.12 88888.00 2015-12-31 17:38:30.162 365 11806.66 162.63 52512.59 88888.00 2015-12-31 17:39:30.163 365 11804.14 156.15 52512.14 88888.00 2015-12-31 17:40:30.163 365 11804.62 155.83 52512.17 88888.00 2015-12-31 17:41:30.158 365 11806.62 157.77 52513.21 88888.00 2015-12-31 17:42:30.154 365 11807.80 158.10 52513.35 88888.00 2015-12-31 17:43:30.154 365 11809.63 152.56 52513.07 88888.00 2015-12-31 17:44:30.154 365 11812.39 150.47 52514.50 88888.00 2015-12-31 17:45:30.154 365 11812.10 149.52 52515.34 88888.00 2015-12-31 17:46:30.155 365 11810.95 152.59 52515.37 88888.00 2015-12-31 17:47:30.155 365 11809.17 147.14 52515.21 88888.00 2015-12-31 17:48:30.155 365 11808.63 151.54 52516.13 88888.00 2015-12-31 17:49:30.156 365 11807.39 162.77 52515.95 88888.00 2015-12-31 17:50:30.157 365 11801.02 145.58 52514.63 88888.00 2015-12-31 17:51:30.157 365 11797.17 143.70 52515.11 88888.00 2015-12-31 17:52:30.157 365 11793.61 155.07 52515.83 88888.00 2015-12-31 17:53:30.157 365 11792.90 158.56 52514.18 88888.00 2015-12-31 17:54:30.158 365 11795.30 154.52 52512.31 88888.00 2015-12-31 17:55:30.158 365 11799.80 158.42 52514.13 88888.00 2015-12-31 17:56:30.158 365 11802.21 162.16 52514.37 88888.00 2015-12-31 17:57:30.159 365 11804.29 157.83 52513.12 88888.00 2015-12-31 17:58:30.160 365 11809.18 155.06 52513.71 88888.00 2015-12-31 17:59:30.160 365 11810.80 155.30 52514.72 88888.00 2015-12-31 18:00:30.160 365 11809.56 151.98 52514.50 88888.00 2015-12-31 18:01:30.161 365 11805.85 156.53 52514.45 88888.00 2015-12-31 18:02:30.161 365 11802.13 155.86 52514.66 88888.00 2015-12-31 18:03:30.161 365 11802.40 153.11 52514.53 88888.00 2015-12-31 18:04:30.161 365 11805.50 158.62 52515.52 88888.00 2015-12-31 18:05:30.162 365 11805.58 157.45 52515.90 88888.00 2015-12-31 18:06:30.163 365 11806.00 157.79 52516.03 88888.00 2015-12-31 18:07:30.163 365 11802.74 150.77 52515.78 88888.00 2015-12-31 18:08:30.158 365 11804.82 156.26 52516.78 88888.00 2015-12-31 18:09:30.154 365 11805.93 158.63 52517.08 88888.00 2015-12-31 18:10:30.154 365 11805.37 152.54 52516.75 88888.00 2015-12-31 18:11:30.154 365 11807.73 159.36 52517.82 88888.00 2015-12-31 18:12:30.154 365 11805.86 157.26 52518.11 88888.00 2015-12-31 18:13:30.155 365 11804.17 158.25 52517.83 88888.00 2015-12-31 18:14:30.155 365 11803.22 157.73 52518.01 88888.00 2015-12-31 18:15:30.155 365 11801.82 157.58 52518.27 88888.00 2015-12-31 18:16:30.156 365 11803.03 155.53 52518.03 88888.00 2015-12-31 18:17:30.157 365 11804.60 157.06 52518.59 88888.00 2015-12-31 18:18:30.157 365 11800.37 152.48 52518.52 88888.00 2015-12-31 18:19:30.157 365 11798.77 153.59 52518.41 88888.00 2015-12-31 18:20:30.157 365 11798.17 155.85 52518.32 88888.00 2015-12-31 18:21:30.158 365 11798.57 155.27 52518.33 88888.00 2015-12-31 18:22:30.158 365 11800.34 155.58 52518.67 88888.00 2015-12-31 18:23:30.158 365 11802.33 155.38 52519.44 88888.00 2015-12-31 18:24:30.159 365 11802.75 155.24 52519.65 88888.00 2015-12-31 18:25:30.160 365 11800.17 153.97 52520.17 88888.00 2015-12-31 18:26:30.160 365 11801.42 155.27 52519.49 88888.00 2015-12-31 18:27:30.161 365 11803.86 159.97 52519.64 88888.00 2015-12-31 18:28:30.161 365 11805.43 158.20 52519.52 88888.00 2015-12-31 18:29:30.161 365 11805.43 156.03 52519.70 88888.00 2015-12-31 18:30:30.161 365 11805.09 157.66 52520.30 88888.00 2015-12-31 18:31:30.161 365 11803.88 157.24 52520.42 88888.00 2015-12-31 18:32:30.162 365 11801.17 153.82 52520.30 88888.00 2015-12-31 18:33:30.163 365 11807.52 154.01 52519.84 88888.00 2015-12-31 18:34:30.158 365 11807.88 145.34 52521.04 88888.00 2015-12-31 18:35:30.154 365 11808.66 146.83 52522.41 88888.00 2015-12-31 18:36:30.154 365 11807.44 148.94 52522.09 88888.00 2015-12-31 18:37:30.154 365 11807.96 148.99 52522.11 88888.00 2015-12-31 18:38:30.154 365 11809.49 146.63 52521.97 88888.00 2015-12-31 18:39:30.154 365 11813.75 145.24 52522.26 88888.00 2015-12-31 18:40:30.155 365 11814.63 144.19 52522.28 88888.00 2015-12-31 18:41:30.155 365 11810.98 139.21 52522.15 88888.00 2015-12-31 18:42:30.155 365 11805.62 138.69 52522.29 88888.00 2015-12-31 18:43:30.156 365 11802.79 139.41 52522.50 88888.00 2015-12-31 18:44:30.157 365 11797.24 140.60 52522.46 88888.00 2015-12-31 18:45:30.157 365 11794.30 143.70 52521.71 88888.00 2015-12-31 18:46:30.157 365 11796.17 145.15 52521.71 88888.00 2015-12-31 18:47:30.157 365 11793.56 143.99 52521.44 88888.00 2015-12-31 18:48:30.158 365 11791.15 146.52 52521.54 88888.00 2015-12-31 18:49:30.158 365 11788.94 147.11 52520.62 88888.00 2015-12-31 18:50:30.159 365 11794.03 153.04 52520.86 88888.00 2015-12-31 18:51:30.160 365 11798.09 152.65 52521.02 88888.00 2015-12-31 18:52:30.160 365 11802.26 151.78 52521.71 88888.00 2015-12-31 18:53:30.160 365 11799.64 146.06 52522.46 88888.00 2015-12-31 18:54:30.161 365 11800.33 146.66 52522.61 88888.00 2015-12-31 18:55:30.161 365 11803.45 150.09 52522.73 88888.00 2015-12-31 18:56:30.161 365 11800.85 149.81 52523.47 88888.00 2015-12-31 18:57:30.161 365 11797.07 149.73 52523.11 88888.00 2015-12-31 18:58:30.161 365 11796.91 152.06 52523.72 88888.00 2015-12-31 18:59:30.162 365 11792.59 150.63 52524.06 88888.00 2015-12-31 19:00:30.163 365 11790.46 150.91 52524.00 88888.00 2015-12-31 19:01:30.158 365 11792.69 152.43 52524.28 88888.00 2015-12-31 19:02:30.154 365 11798.94 154.57 52524.69 88888.00 2015-12-31 19:03:30.154 365 11798.55 152.33 52525.69 88888.00 2015-12-31 19:04:30.154 365 11797.49 152.21 52526.20 88888.00 2015-12-31 19:05:30.154 365 11799.07 152.15 52526.31 88888.00 2015-12-31 19:06:30.154 365 11798.60 150.17 52526.67 88888.00 2015-12-31 19:07:30.155 365 11796.52 149.01 52527.30 88888.00 2015-12-31 19:08:30.155 365 11790.77 147.99 52527.40 88888.00 2015-12-31 19:09:30.156 365 11795.40 150.49 52526.60 88888.00 2015-12-31 19:10:30.157 365 11799.62 148.29 52527.46 88888.00 2015-12-31 19:11:30.157 365 11795.64 145.90 52528.19 88888.00 2015-12-31 19:12:30.157 365 11793.30 146.94 52527.78 88888.00 2015-12-31 19:13:30.157 365 11797.13 147.27 52527.53 88888.00 2015-12-31 19:14:30.157 365 11796.33 147.73 52528.36 88888.00 2015-12-31 19:15:30.158 365 11795.75 147.72 52528.38 88888.00 2015-12-31 19:16:30.158 365 11794.44 147.06 52528.18 88888.00 2015-12-31 19:17:30.159 365 11794.81 146.28 52528.09 88888.00 2015-12-31 19:18:30.160 365 11797.49 146.07 52528.69 88888.00 2015-12-31 19:19:30.160 365 11798.96 145.97 52529.38 88888.00 2015-12-31 19:20:30.160 365 11801.85 146.02 52529.73 88888.00 2015-12-31 19:21:30.161 365 11798.36 144.03 52530.04 88888.00 2015-12-31 19:22:30.161 365 11797.17 144.55 52530.18 88888.00 2015-12-31 19:23:30.161 365 11795.68 146.27 52530.02 88888.00 2015-12-31 19:24:30.161 365 11797.16 147.50 52529.95 88888.00 2015-12-31 19:25:30.162 365 11798.72 147.58 52530.84 88888.00 2015-12-31 19:26:30.158 365 11798.59 146.42 52530.91 88888.00 2015-12-31 19:27:30.153 365 11795.70 146.86 52531.10 88888.00 2015-12-31 19:28:30.153 365 11793.55 147.55 52530.56 88888.00 2015-12-31 19:29:30.154 365 11795.09 148.18 52530.17 88888.00 2015-12-31 19:30:30.154 365 11798.77 148.45 52530.66 88888.00 2015-12-31 19:31:30.154 365 11800.56 147.80 52531.02 88888.00 2015-12-31 19:32:30.154 365 11799.07 146.95 52530.91 88888.00 2015-12-31 19:33:30.155 365 11799.68 147.19 52531.20 88888.00 2015-12-31 19:34:30.155 365 11797.82 148.20 52531.09 88888.00 2015-12-31 19:35:30.155 365 11795.69 149.76 52530.47 88888.00 2015-12-31 19:36:30.156 365 11794.54 149.86 52529.71 88888.00 2015-12-31 19:37:30.157 365 11797.09 150.50 52530.00 88888.00 2015-12-31 19:38:30.157 365 11798.62 150.51 52530.68 88888.00 2015-12-31 19:39:30.157 365 11796.44 149.86 52530.91 88888.00 2015-12-31 19:40:30.157 365 11796.68 149.73 52530.50 88888.00 2015-12-31 19:41:30.158 365 11797.27 150.58 52530.65 88888.00 2015-12-31 19:42:30.158 365 11798.06 151.48 52531.01 88888.00 2015-12-31 19:43:30.158 365 11797.77 151.56 52531.09 88888.00 2015-12-31 19:44:30.159 365 11798.69 150.87 52530.94 88888.00 2015-12-31 19:45:30.160 365 11799.52 151.50 52531.20 88888.00 2015-12-31 19:46:30.160 365 11798.22 152.33 52531.30 88888.00 2015-12-31 19:47:30.160 365 11799.06 152.53 52531.26 88888.00 2015-12-31 19:48:30.161 365 11798.79 152.34 52531.16 88888.00 2015-12-31 19:49:30.161 365 11799.72 152.40 52531.22 88888.00 2015-12-31 19:50:30.161 365 11798.01 152.13 52531.27 88888.00 2015-12-31 19:51:30.161 365 11797.83 151.88 52531.20 88888.00 2015-12-31 19:52:30.162 365 11796.64 152.61 52531.19 88888.00 2015-12-31 19:53:30.163 365 11797.10 154.00 52531.35 88888.00 2015-12-31 19:54:30.163 365 11797.96 155.13 52532.17 88888.00 2015-12-31 19:55:30.158 365 11797.80 155.27 52532.48 88888.00 2015-12-31 19:56:30.154 365 11799.36 155.14 52532.53 88888.00 2015-12-31 19:57:30.154 365 11800.60 155.22 52533.51 88888.00 2015-12-31 19:58:30.154 365 11799.16 155.60 52533.91 88888.00 2015-12-31 19:59:30.154 365 11798.01 156.35 52534.17 88888.00 2015-12-31 20:00:30.155 365 11796.17 156.37 52533.63 88888.00 2015-12-31 20:01:30.155 365 11797.33 157.59 52533.55 88888.00 2015-12-31 20:02:30.155 365 11797.20 156.94 52533.51 88888.00 2015-12-31 20:03:30.156 365 11796.03 156.99 52533.82 88888.00 2015-12-31 20:04:30.157 365 11793.25 156.78 52533.82 88888.00 2015-12-31 20:05:30.157 365 11790.50 156.63 52533.68 88888.00 2015-12-31 20:06:30.157 365 11788.29 156.05 52533.28 88888.00 2015-12-31 20:07:30.157 365 11786.78 155.04 52533.33 88888.00 2015-12-31 20:08:30.158 365 11790.43 153.93 52533.53 88888.00 2015-12-31 20:09:30.158 365 11793.47 152.21 52534.47 88888.00 2015-12-31 20:10:30.158 365 11793.91 150.16 52535.03 88888.00 2015-12-31 20:11:30.159 365 11792.78 147.59 52534.87 88888.00 2015-12-31 20:12:30.160 365 11791.78 145.45 52534.96 88888.00 2015-12-31 20:13:30.160 365 11791.81 144.43 52535.43 88888.00 2015-12-31 20:14:30.161 365 11792.06 143.30 52536.10 88888.00 2015-12-31 20:15:30.161 365 11793.17 141.20 52536.69 88888.00 2015-12-31 20:16:30.161 365 11795.42 139.87 52537.69 88888.00 2015-12-31 20:17:30.161 365 11799.19 137.38 52538.58 88888.00 2015-12-31 20:18:30.161 365 11801.68 135.31 52539.53 88888.00 2015-12-31 20:19:30.162 365 11802.90 132.40 52540.05 88888.00 2015-12-31 20:20:30.163 365 11802.85 130.58 52540.96 88888.00 2015-12-31 20:21:30.163 365 11800.69 129.23 52541.64 88888.00 2015-12-31 20:22:30.158 365 11797.42 128.13 52541.35 88888.00 2015-12-31 20:23:30.154 365 11794.92 127.03 52541.35 88888.00 2015-12-31 20:24:30.154 365 11793.39 126.61 52541.88 88888.00 2015-12-31 20:25:30.154 365 11790.70 125.90 52542.26 88888.00 2015-12-31 20:26:30.154 365 11788.69 124.63 52542.71 88888.00 2015-12-31 20:27:30.155 365 11787.57 123.48 52543.43 88888.00 2015-12-31 20:28:30.155 365 11787.03 122.27 52544.17 88888.00 2015-12-31 20:29:30.155 365 11785.09 119.89 52544.97 88888.00 2015-12-31 20:30:30.156 365 11785.08 118.38 52546.03 88888.00 2015-12-31 20:31:30.157 365 11785.14 117.80 52547.42 88888.00 2015-12-31 20:32:30.157 365 11785.58 117.14 52549.13 88888.00 2015-12-31 20:33:30.157 365 11786.70 116.30 52550.50 88888.00 2015-12-31 20:34:30.157 365 11789.02 116.66 52553.31 88888.00 2015-12-31 20:35:30.158 365 11789.30 115.55 52555.94 88888.00 2015-12-31 20:36:30.158 365 11788.70 113.14 52558.27 88888.00 2015-12-31 20:37:30.158 365 11784.15 112.77 52560.23 88888.00 2015-12-31 20:38:30.159 365 11776.96 117.25 52562.09 88888.00 2015-12-31 20:39:30.160 365 11772.55 122.78 52563.73 88888.00 2015-12-31 20:40:30.160 365 11770.95 125.84 52565.60 88888.00 2015-12-31 20:41:30.161 365 11771.18 131.89 52566.49 88888.00 2015-12-31 20:42:30.161 365 11774.94 137.19 52567.36 88888.00 2015-12-31 20:43:30.161 365 11780.10 136.71 52567.83 88888.00 2015-12-31 20:44:30.161 365 11782.69 138.05 52567.27 88888.00 2015-12-31 20:45:30.161 365 11780.87 135.10 52565.89 88888.00 2015-12-31 20:46:30.162 365 11780.55 133.39 52564.64 88888.00 2015-12-31 20:47:30.163 365 11772.57 132.96 52565.35 88888.00 2015-12-31 20:48:30.158 365 11772.41 136.02 52568.36 88888.00 2015-12-31 20:49:30.154 365 11777.12 137.69 52571.76 88888.00 2015-12-31 20:50:30.154 365 11782.27 137.12 52577.10 88888.00 2015-12-31 20:51:30.154 365 11796.52 141.03 52582.65 88888.00 2015-12-31 20:52:30.154 365 11802.96 141.35 52587.21 88888.00 2015-12-31 20:53:30.154 365 11799.29 140.87 52587.99 88888.00 2015-12-31 20:54:30.155 365 11798.53 141.31 52589.62 88888.00 2015-12-31 20:55:30.155 365 11797.43 145.49 52588.60 88888.00 2015-12-31 20:56:30.156 365 11798.79 142.66 52585.54 88888.00 2015-12-31 20:57:30.157 365 11803.94 143.20 52583.31 88888.00 2015-12-31 20:58:30.157 365 11810.15 141.93 52581.41 88888.00 2015-12-31 20:59:30.157 365 11814.94 137.07 52584.19 88888.00 2015-12-31 21:00:30.157 365 11818.15 137.37 52587.92 88888.00 2015-12-31 21:01:30.157 365 11821.62 138.18 52591.85 88888.00 2015-12-31 21:02:30.158 365 11827.08 138.98 52592.62 88888.00 2015-12-31 21:03:30.158 365 11834.80 138.53 52592.15 88888.00 2015-12-31 21:04:30.158 365 11844.68 133.73 52590.05 88888.00 2015-12-31 21:05:30.160 365 11852.81 124.10 52588.22 88888.00 2015-12-31 21:06:30.160 365 11859.35 110.00 52588.90 88888.00 2015-12-31 21:07:30.160 365 11862.86 96.85 52592.23 88888.00 2015-12-31 21:08:30.161 365 11864.43 87.88 52598.41 88888.00 2015-12-31 21:09:30.161 365 11869.04 78.13 52604.68 88888.00 2015-12-31 21:10:30.161 365 11869.74 69.86 52615.87 88888.00 2015-12-31 21:11:30.161 365 11865.70 67.88 52638.02 88888.00 2015-12-31 21:12:30.162 365 11860.79 76.66 52657.77 88888.00 2015-12-31 21:13:30.163 365 11856.94 87.01 52674.47 88888.00 2015-12-31 21:14:30.163 365 11853.21 101.65 52688.06 88888.00 2015-12-31 21:15:30.158 365 11848.09 121.58 52695.23 88888.00 2015-12-31 21:16:30.154 365 11843.71 142.62 52692.43 88888.00 2015-12-31 21:17:30.154 365 11842.54 155.80 52682.70 88888.00 2015-12-31 21:18:30.154 365 11839.95 168.43 52671.80 88888.00 2015-12-31 21:19:30.154 365 11842.07 172.26 52658.27 88888.00 2015-12-31 21:20:30.155 365 11844.21 168.88 52644.39 88888.00 2015-12-31 21:21:30.155 365 11842.49 160.89 52632.86 88888.00 2015-12-31 21:22:30.155 365 11839.31 151.09 52625.54 88888.00 2015-12-31 21:23:30.156 365 11835.07 143.70 52623.64 88888.00 2015-12-31 21:24:30.157 365 11834.06 139.50 52622.56 88888.00 2015-12-31 21:25:30.157 365 11834.14 135.50 52621.31 88888.00 2015-12-31 21:26:30.157 365 11833.87 132.12 52619.55 88888.00 2015-12-31 21:27:30.157 365 11831.91 127.88 52619.40 88888.00 2015-12-31 21:28:30.158 365 11830.23 125.70 52621.69 88888.00 2015-12-31 21:29:30.158 365 11831.10 124.90 52627.23 88888.00 2015-12-31 21:30:30.158 365 11833.23 126.31 52634.56 88888.00 2015-12-31 21:31:30.159 365 11835.87 129.60 52639.78 88888.00 2015-12-31 21:32:30.160 365 11839.80 132.52 52643.16 88888.00 2015-12-31 21:33:30.160 365 11842.83 130.25 52645.83 88888.00 2015-12-31 21:34:30.160 365 11845.97 130.23 52647.80 88888.00 2015-12-31 21:35:30.161 365 11848.80 129.40 52649.08 88888.00 2015-12-31 21:36:30.161 365 11850.29 127.58 52648.12 88888.00 2015-12-31 21:37:30.161 365 11850.34 125.53 52648.10 88888.00 2015-12-31 21:38:30.161 365 11848.67 122.67 52647.74 88888.00 2015-12-31 21:39:30.162 365 11847.60 121.64 52651.66 88888.00 2015-12-31 21:40:30.163 365 11842.11 121.64 52657.19 88888.00 2015-12-31 21:41:30.163 365 11837.33 124.65 52662.58 88888.00 2015-12-31 21:42:30.158 365 11832.22 128.66 52666.16 88888.00 2015-12-31 21:43:30.154 365 11824.67 130.25 52667.10 88888.00 2015-12-31 21:44:30.154 365 11821.11 133.56 52670.44 88888.00 2015-12-31 21:45:30.154 365 11823.94 140.75 52676.65 88888.00 2015-12-31 21:46:30.154 365 11825.47 149.31 52675.71 88888.00 2015-12-31 21:47:30.155 365 11825.96 154.75 52669.17 88888.00 2015-12-31 21:48:30.155 365 11824.84 155.67 52660.41 88888.00 2015-12-31 21:49:30.155 365 11824.16 154.60 52652.14 88888.00 2015-12-31 21:50:30.156 365 11824.95 154.21 52643.92 88888.00 2015-12-31 21:51:30.157 365 11827.08 158.11 52637.91 88888.00 2015-12-31 21:52:30.157 365 11830.86 159.34 52631.57 88888.00 2015-12-31 21:53:30.157 365 11835.02 152.62 52624.31 88888.00 2015-12-31 21:54:30.157 365 11838.33 145.67 52619.47 88888.00 2015-12-31 21:55:30.158 365 11840.76 137.09 52614.17 88888.00 2015-12-31 21:56:30.158 365 11841.92 131.57 52614.41 88888.00 2015-12-31 21:57:30.158 365 11843.67 126.05 52610.35 88888.00 2015-12-31 21:58:30.159 365 11845.82 117.03 52603.07 88888.00 2015-12-31 21:59:30.160 365 11846.51 107.46 52596.50 88888.00 2015-12-31 22:00:30.160 365 11844.58 100.39 52592.21 88888.00 2015-12-31 22:01:30.160 365 11843.44 96.61 52592.27 88888.00 2015-12-31 22:02:30.161 365 11842.68 92.70 52593.53 88888.00 2015-12-31 22:03:30.161 365 11840.48 88.74 52593.70 88888.00 2015-12-31 22:04:30.161 365 11836.29 86.31 52596.83 88888.00 2015-12-31 22:05:30.161 365 11831.77 88.72 52603.19 88888.00 2015-12-31 22:06:30.162 365 11830.27 97.53 52614.08 88888.00 2015-12-31 22:07:30.163 365 11829.24 105.18 52623.88 88888.00 2015-12-31 22:08:30.163 365 11825.58 111.90 52631.01 88888.00 2015-12-31 22:09:30.158 365 11821.31 121.25 52639.26 88888.00 2015-12-31 22:10:30.154 365 11817.85 133.16 52644.46 88888.00 2015-12-31 22:11:30.154 365 11815.28 142.83 52643.43 88888.00 2015-12-31 22:12:30.154 365 11814.73 150.12 52637.13 88888.00 2015-12-31 22:13:30.154 365 11813.44 153.22 52627.67 88888.00 2015-12-31 22:14:30.155 365 11813.60 153.61 52618.22 88888.00 2015-12-31 22:15:30.155 365 11813.71 151.83 52612.82 88888.00 2015-12-31 22:16:30.155 365 11813.40 151.96 52608.29 88888.00 2015-12-31 22:17:30.156 365 11814.36 151.72 52601.37 88888.00 2015-12-31 22:18:30.157 365 11815.88 148.24 52594.66 88888.00 2015-12-31 22:19:30.157 365 11816.24 143.60 52590.07 88888.00 2015-12-31 22:20:30.157 365 11815.49 140.11 52587.27 88888.00 2015-12-31 22:21:30.157 365 11813.99 138.10 52585.26 88888.00 2015-12-31 22:22:30.158 365 11810.84 136.63 52584.61 88888.00 2015-12-31 22:23:30.158 365 11807.61 137.99 52585.34 88888.00 2015-12-31 22:24:30.158 365 11806.19 142.38 52586.10 88888.00 2015-12-31 22:25:30.159 365 11806.56 144.12 52583.97 88888.00 2015-12-31 22:26:30.160 365 11806.60 142.63 52581.33 88888.00 2015-12-31 22:27:30.160 365 11808.74 140.10 52579.83 88888.00 2015-12-31 22:28:30.160 365 11808.13 136.11 52580.67 88888.00 2015-12-31 22:29:30.161 365 11805.81 133.83 52582.34 88888.00 2015-12-31 22:30:30.161 365 11802.74 131.74 52583.13 88888.00 2015-12-31 22:31:30.161 365 11800.83 132.92 52585.08 88888.00 2015-12-31 22:32:30.161 365 11799.28 134.93 52586.25 88888.00 2015-12-31 22:33:30.162 365 11798.18 134.94 52585.84 88888.00 2015-12-31 22:34:30.163 365 11797.99 135.86 52584.52 88888.00 2015-12-31 22:35:30.163 365 11798.87 135.87 52584.04 88888.00 2015-12-31 22:36:30.158 365 11798.41 134.22 52585.90 88888.00 2015-12-31 22:37:30.154 365 11798.15 132.88 52586.94 88888.00 2015-12-31 22:38:30.154 365 11796.28 131.63 52587.62 88888.00 2015-12-31 22:39:30.154 365 11794.75 132.64 52589.04 88888.00 2015-12-31 22:40:30.154 365 11794.76 135.99 52590.44 88888.00 2015-12-31 22:41:30.155 365 11795.21 138.04 52590.87 88888.00 2015-12-31 22:42:30.155 365 11795.59 137.52 52589.65 88888.00 2015-12-31 22:43:30.155 365 11793.39 133.77 52589.71 88888.00 2015-12-31 22:44:30.156 365 11790.92 132.79 52591.20 88888.00 2015-12-31 22:45:30.157 365 11790.00 131.71 52592.52 88888.00 2015-12-31 22:46:30.157 365 11789.33 128.36 52596.47 88888.00 2015-12-31 22:47:30.157 365 11785.34 126.33 52600.21 88888.00 2015-12-31 22:48:30.157 365 11780.56 125.18 52603.23 88888.00 2015-12-31 22:49:30.158 365 11779.77 124.38 52605.28 88888.00 2015-12-31 22:50:30.158 365 11780.10 123.50 52611.12 88888.00 2015-12-31 22:51:30.158 365 11781.50 125.70 52619.17 88888.00 2015-12-31 22:52:30.159 365 11784.68 129.39 52626.31 88888.00 2015-12-31 22:53:30.160 365 11789.42 131.62 52630.60 88888.00 2015-12-31 22:54:30.160 365 11793.40 132.31 52634.48 88888.00 2015-12-31 22:55:30.161 365 11794.14 134.77 52638.81 88888.00 2015-12-31 22:56:30.161 365 11793.39 140.89 52643.05 88888.00 2015-12-31 22:57:30.161 365 11790.66 147.46 52643.09 88888.00 2015-12-31 22:58:30.161 365 11785.17 153.45 52637.12 88888.00 2015-12-31 22:59:30.161 365 11780.67 157.55 52631.10 88888.00 2015-12-31 23:00:30.162 365 11780.09 161.54 52626.05 88888.00 2015-12-31 23:01:30.163 365 11783.11 163.13 52621.86 88888.00 2015-12-31 23:02:30.158 365 11783.15 162.82 52620.34 88888.00 2015-12-31 23:03:30.154 365 11782.72 161.87 52617.65 88888.00 2015-12-31 23:04:30.154 365 11783.90 161.28 52612.54 88888.00 2015-12-31 23:05:30.154 365 11786.67 158.38 52605.11 88888.00 2015-12-31 23:06:30.154 365 11789.93 165.47 52609.98 88888.00 2015-12-31 23:07:30.154 365 11797.97 170.52 52628.45 88888.00 2015-12-31 23:08:30.155 365 11801.95 166.85 52643.07 88888.00 2015-12-31 23:09:30.155 365 11798.53 164.07 52648.08 88888.00 2015-12-31 23:10:30.156 365 11806.93 164.72 52649.24 88888.00 2015-12-31 23:11:30.157 365 11813.03 163.19 52649.87 88888.00 2015-12-31 23:12:30.157 365 11810.29 159.11 52651.81 88888.00 2015-12-31 23:13:30.157 365 11807.57 164.48 52649.69 88888.00 2015-12-31 23:14:30.157 365 11799.16 173.87 52647.48 88888.00 2015-12-31 23:15:30.157 365 11790.24 174.84 52631.58 88888.00 2015-12-31 23:16:30.158 365 11786.48 169.47 52621.88 88888.00 2015-12-31 23:17:30.158 365 11788.23 164.34 52612.65 88888.00 2015-12-31 23:18:30.158 365 11795.57 152.82 52606.78 88888.00 2015-12-31 23:19:30.159 365 11802.91 139.05 52607.70 88888.00 2015-12-31 23:20:30.160 365 11811.63 130.93 52613.99 88888.00 2015-12-31 23:21:30.160 365 11814.03 121.82 52622.15 88888.00 2015-12-31 23:22:30.161 365 11808.35 117.10 52622.76 88888.00 2015-12-31 23:23:30.161 365 11809.81 110.21 52615.67 88888.00 2015-12-31 23:24:30.161 365 11813.55 101.26 52615.81 88888.00 2015-12-31 23:25:30.161 365 11820.92 88.26 52622.18 88888.00 2015-12-31 23:26:30.162 365 11814.52 42.61 52599.97 88888.00 2015-12-31 23:27:30.163 365 11797.59 5.60 52568.49 88888.00 2015-12-31 23:28:30.163 365 11743.41 -39.27 52555.84 88888.00 2015-12-31 23:29:30.158 365 11699.66 -59.30 52583.81 88888.00 2015-12-31 23:30:30.154 365 11744.01 -35.52 52646.81 88888.00 2015-12-31 23:31:30.154 365 11791.20 5.57 52683.43 88888.00 2015-12-31 23:32:30.154 365 11835.92 55.32 52713.33 88888.00 2015-12-31 23:33:30.154 365 11881.54 99.34 52734.07 88888.00 2015-12-31 23:34:30.154 365 11898.24 133.84 52745.48 88888.00 2015-12-31 23:35:30.155 365 11899.60 163.92 52752.14 88888.00 2015-12-31 23:36:30.155 365 11890.52 184.06 52743.59 88888.00 2015-12-31 23:37:30.156 365 11884.79 195.61 52732.34 88888.00 2015-12-31 23:38:30.157 365 11881.35 197.27 52722.01 88888.00 2015-12-31 23:39:30.157 365 11880.32 199.94 52714.09 88888.00 2015-12-31 23:40:30.157 365 11872.55 196.81 52699.99 88888.00 2015-12-31 23:41:30.157 365 11871.04 191.49 52684.96 88888.00 2015-12-31 23:42:30.157 365 11870.19 180.85 52671.21 88888.00 2015-12-31 23:43:30.158 365 11868.29 150.09 52651.10 88888.00 2015-12-31 23:44:30.158 365 11844.71 113.33 52620.04 88888.00 2015-12-31 23:45:30.159 365 11832.61 98.24 52616.70 88888.00 2015-12-31 23:46:30.160 365 11835.21 99.50 52628.97 88888.00 2015-12-31 23:47:30.160 365 11844.93 107.42 52646.64 88888.00 2015-12-31 23:48:30.160 365 11860.21 126.82 52656.08 88888.00 2015-12-31 23:49:30.161 365 11877.57 151.45 52666.54 88888.00 2015-12-31 23:50:30.161 365 11894.20 170.40 52673.97 88888.00 2015-12-31 23:51:30.161 365 11920.39 186.28 52701.61 88888.00 2015-12-31 23:52:30.161 365 11954.43 218.43 52729.65 88888.00 2015-12-31 23:53:30.162 365 11993.91 247.88 52736.98 88888.00 2015-12-31 23:54:30.163 365 12012.33 243.49 52728.41 88888.00 2015-12-31 23:55:30.163 365 11976.60 236.96 52719.97 88888.00 2015-12-31 23:56:30.158 365 11966.28 244.54 52708.84 88888.00 2015-12-31 23:57:30.154 365 11925.10 242.09 52699.59 88888.00 2015-12-31 23:58:30.154 365 11857.18 242.65 52687.52 88888.00 2015-12-31 23:59:30.154 365 11812.06 252.56 52671.94 88888.00