Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-12-31 00:00:30.151 365 18319.46 40.26 52241.70 88888.00 2010-12-31 00:01:30.151 365 18319.55 40.13 52241.58 88888.00 2010-12-31 00:02:30.151 365 18319.73 40.06 52241.50 88888.00 2010-12-31 00:03:30.151 365 18319.66 40.23 52241.49 88888.00 2010-12-31 00:04:30.151 365 18319.92 40.46 52241.60 88888.00 2010-12-31 00:05:30.151 365 18319.61 40.62 52241.84 88888.00 2010-12-31 00:06:30.154 365 18319.37 40.92 52241.98 88888.00 2010-12-31 00:07:30.157 365 18319.33 41.11 52242.13 88888.00 2010-12-31 00:08:30.157 365 18319.16 41.51 52242.27 88888.00 2010-12-31 00:09:30.157 365 18319.05 41.55 52242.31 88888.00 2010-12-31 00:10:30.157 365 18319.52 41.68 52242.52 88888.00 2010-12-31 00:11:30.157 365 18319.64 41.95 52242.50 88888.00 2010-12-31 00:12:30.157 365 18319.82 41.65 52242.48 88888.00 2010-12-31 00:13:30.157 365 18319.87 41.80 52242.54 88888.00 2010-12-31 00:14:30.156 365 18319.73 41.98 52242.54 88888.00 2010-12-31 00:15:30.154 365 18319.47 42.06 52242.35 88888.00 2010-12-31 00:16:30.154 365 18318.98 42.06 52242.41 88888.00 2010-12-31 00:17:30.154 365 18319.00 42.06 52242.30 88888.00 2010-12-31 00:18:30.154 365 18319.34 41.91 52242.08 88888.00 2010-12-31 00:19:30.154 365 18319.36 41.80 52241.96 88888.00 2010-12-31 00:20:30.154 365 18319.48 41.56 52241.70 88888.00 2010-12-31 00:21:30.154 365 18318.90 41.32 52241.49 88888.00 2010-12-31 00:22:30.153 365 18318.62 41.06 52241.23 88888.00 2010-12-31 00:23:30.151 365 18318.33 40.99 52240.98 88888.00 2010-12-31 00:24:30.151 365 18317.87 41.16 52240.68 88888.00 2010-12-31 00:25:30.151 365 18317.26 41.23 52240.52 88888.00 2010-12-31 00:26:30.151 365 18316.71 41.16 52240.31 88888.00 2010-12-31 00:27:30.151 365 18316.58 41.02 52240.19 88888.00 2010-12-31 00:28:30.151 365 18316.55 40.96 52240.05 88888.00 2010-12-31 00:29:30.155 365 18316.67 40.93 52239.90 88888.00 2010-12-31 00:30:30.158 365 18316.67 40.81 52240.14 88888.00 2010-12-31 00:31:30.158 365 18316.48 40.45 52240.02 88888.00 2010-12-31 00:32:30.158 365 18316.53 40.15 52239.71 88888.00 2010-12-31 00:33:30.158 365 18316.11 40.29 52239.70 88888.00 2010-12-31 00:34:30.158 365 18316.07 40.41 52239.72 88888.00 2010-12-31 00:35:30.158 365 18316.09 40.67 52239.85 88888.00 2010-12-31 00:36:30.158 365 18315.87 40.99 52239.96 88888.00 2010-12-31 00:37:30.157 365 18315.80 40.87 52239.88 88888.00 2010-12-31 00:38:30.155 365 18315.97 40.89 52239.82 88888.00 2010-12-31 00:39:30.155 365 18316.07 40.92 52239.89 88888.00 2010-12-31 00:40:30.155 365 18316.05 40.89 52240.01 88888.00 2010-12-31 00:41:30.155 365 18315.83 40.83 52240.04 88888.00 2010-12-31 00:42:30.155 365 18315.95 40.86 52239.89 88888.00 2010-12-31 00:43:30.155 365 18315.93 40.82 52239.98 88888.00 2010-12-31 00:44:30.155 365 18315.84 40.98 52240.03 88888.00 2010-12-31 00:45:30.154 365 18315.57 41.06 52240.08 88888.00 2010-12-31 00:46:30.153 365 18315.70 40.95 52240.16 88888.00 2010-12-31 00:47:30.153 365 18315.45 41.21 52240.33 88888.00 2010-12-31 00:48:30.153 365 18315.71 41.51 52240.44 88888.00 2010-12-31 00:49:30.153 365 18315.72 41.45 52240.62 88888.00 2010-12-31 00:50:30.153 365 18315.64 41.41 52240.63 88888.00 2010-12-31 00:51:30.153 365 18315.52 41.63 52240.87 88888.00 2010-12-31 00:52:30.153 365 18315.60 41.65 52240.85 88888.00 2010-12-31 00:53:30.151 365 18315.80 41.77 52241.13 88888.00 2010-12-31 00:54:30.150 365 18316.10 41.63 52241.17 88888.00 2010-12-31 00:55:30.150 365 18315.82 41.95 52241.27 88888.00 2010-12-31 00:56:30.150 365 18316.04 42.05 52241.35 88888.00 2010-12-31 00:57:30.150 365 18315.77 42.45 52241.45 88888.00 2010-12-31 00:58:30.150 365 18315.58 42.63 52241.63 88888.00 2010-12-31 00:59:30.150 365 18315.86 42.67 52241.86 88888.00 2010-12-31 01:00:30.153 365 18316.01 42.75 52242.08 88888.00 2010-12-31 01:01:30.157 365 18316.04 42.55 52242.22 88888.00 2010-12-31 01:02:30.157 365 18316.17 42.55 52242.42 88888.00 2010-12-31 01:03:30.157 365 18316.04 42.53 52242.53 88888.00 2010-12-31 01:04:30.157 365 18316.22 42.80 52242.51 88888.00 2010-12-31 01:05:30.157 365 18316.23 43.24 52242.73 88888.00 2010-12-31 01:06:30.157 365 18316.54 43.30 52242.96 88888.00 2010-12-31 01:07:30.157 365 18316.73 42.77 52243.08 88888.00 2010-12-31 01:08:30.155 365 18315.96 43.21 52243.21 88888.00 2010-12-31 01:09:30.154 365 18316.25 43.72 52243.35 88888.00 2010-12-31 01:10:30.154 365 18315.96 44.03 52243.34 88888.00 2010-12-31 01:11:30.154 365 18315.36 44.42 52243.18 88888.00 2010-12-31 01:12:30.154 365 18313.77 46.20 52243.23 88888.00 2010-12-31 01:13:30.154 365 18313.34 45.66 52243.03 88888.00 2010-12-31 01:14:30.154 365 18313.05 46.79 52243.06 88888.00 2010-12-31 01:15:30.154 365 18312.73 46.42 52243.06 88888.00 2010-12-31 01:16:30.152 365 18310.54 46.50 52242.99 88888.00 2010-12-31 01:17:30.151 365 18309.90 47.44 52243.18 88888.00 2010-12-31 01:18:30.151 365 18310.09 47.73 52242.99 88888.00 2010-12-31 01:19:30.151 365 18309.71 47.97 52242.80 88888.00 2010-12-31 01:20:30.151 365 18309.52 47.78 52242.80 88888.00 2010-12-31 01:21:30.151 365 18308.95 48.02 52242.69 88888.00 2010-12-31 01:22:30.151 365 18308.67 48.22 52242.56 88888.00 2010-12-31 01:23:30.154 365 18309.08 48.49 52242.45 88888.00 2010-12-31 01:24:30.157 365 18309.30 48.70 52242.26 88888.00 2010-12-31 01:25:30.157 365 18309.45 48.20 52242.00 88888.00 2010-12-31 01:26:30.157 365 18309.00 47.90 52241.86 88888.00 2010-12-31 01:27:30.157 365 18308.63 48.23 52241.75 88888.00 2010-12-31 01:28:30.157 365 18308.78 48.57 52241.79 88888.00 2010-12-31 01:29:30.157 365 18308.26 49.00 52241.65 88888.00 2010-12-31 01:30:30.157 365 18307.65 48.75 52241.33 88888.00 2010-12-31 01:31:30.156 365 18307.31 49.23 52241.50 88888.00 2010-12-31 01:32:30.154 365 18307.25 50.16 52241.84 88888.00 2010-12-31 01:33:30.154 365 18307.27 50.84 52241.88 88888.00 2010-12-31 01:34:30.154 365 18307.09 50.71 52241.61 88888.00 2010-12-31 01:35:30.154 365 18306.17 50.62 52241.56 88888.00 2010-12-31 01:36:30.154 365 18306.33 50.71 52241.91 88888.00 2010-12-31 01:37:30.154 365 18306.13 51.07 52242.23 88888.00 2010-12-31 01:38:30.154 365 18306.57 50.91 52242.38 88888.00 2010-12-31 01:39:30.153 365 18306.63 50.83 52242.26 88888.00 2010-12-31 01:40:30.151 365 18307.06 50.46 52242.55 88888.00 2010-12-31 01:41:30.151 365 18307.80 50.58 52242.58 88888.00 2010-12-31 01:42:30.151 365 18308.14 49.72 52242.60 88888.00 2010-12-31 01:43:30.151 365 18307.93 49.64 52242.83 88888.00 2010-12-31 01:44:30.151 365 18308.39 49.70 52242.73 88888.00 2010-12-31 01:45:30.151 365 18308.41 49.44 52242.79 88888.00 2010-12-31 01:46:30.151 365 18308.51 49.34 52242.95 88888.00 2010-12-31 01:47:30.155 365 18309.07 49.11 52243.03 88888.00 2010-12-31 01:48:30.158 365 18309.62 49.12 52243.12 88888.00 2010-12-31 01:49:30.158 365 18309.60 49.43 52243.28 88888.00 2010-12-31 01:50:30.158 365 18309.82 49.61 52243.37 88888.00 2010-12-31 01:51:30.158 365 18309.70 49.80 52243.11 88888.00 2010-12-31 01:52:30.158 365 18309.80 49.67 52243.32 88888.00 2010-12-31 01:53:30.158 365 18309.95 49.00 52243.29 88888.00 2010-12-31 01:54:30.157 365 18308.63 49.12 52243.50 88888.00 2010-12-31 01:55:30.155 365 18308.41 49.35 52243.71 88888.00 2010-12-31 01:56:30.155 365 18308.40 49.44 52243.85 88888.00 2010-12-31 01:57:30.155 365 18308.02 49.07 52244.04 88888.00 2010-12-31 01:58:30.155 365 18307.74 49.57 52244.20 88888.00 2010-12-31 01:59:30.155 365 18307.89 49.42 52244.42 88888.00 2010-12-31 02:00:30.155 365 18307.84 49.40 52244.49 88888.00 2010-12-31 02:01:30.155 365 18307.15 49.67 52244.66 88888.00 2010-12-31 02:02:30.154 365 18306.79 50.09 52244.75 88888.00 2010-12-31 02:03:30.153 365 18306.39 50.25 52244.81 88888.00 2010-12-31 02:04:30.153 365 18306.44 50.71 52244.96 88888.00 2010-12-31 02:05:30.153 365 18306.77 50.90 52244.92 88888.00 2010-12-31 02:06:30.153 365 18306.88 50.92 52244.96 88888.00 2010-12-31 02:07:30.153 365 18306.99 50.63 52244.96 88888.00 2010-12-31 02:08:30.153 365 18306.82 50.46 52244.96 88888.00 2010-12-31 02:09:30.153 365 18306.86 50.19 52244.77 88888.00 2010-12-31 02:10:30.150 365 18306.94 49.88 52244.73 88888.00 2010-12-31 02:11:30.150 365 18306.63 49.75 52244.43 88888.00 2010-12-31 02:12:30.150 365 18306.53 49.55 52244.32 88888.00 2010-12-31 02:13:30.150 365 18306.19 49.77 52243.99 88888.00 2010-12-31 02:14:30.150 365 18306.43 49.32 52243.96 88888.00 2010-12-31 02:15:30.150 365 18306.07 49.34 52243.78 88888.00 2010-12-31 02:16:30.150 365 18306.42 49.13 52243.37 88888.00 2010-12-31 02:17:30.153 365 18306.76 48.72 52242.99 88888.00 2010-12-31 02:18:30.157 365 18306.60 48.65 52242.68 88888.00 2010-12-31 02:19:30.157 365 18306.45 48.78 52242.71 88888.00 2010-12-31 02:20:30.157 365 18306.32 49.13 52242.42 88888.00 2010-12-31 02:21:30.157 365 18306.21 49.20 52242.20 88888.00 2010-12-31 02:22:30.157 365 18306.12 49.20 52242.03 88888.00 2010-12-31 02:23:30.157 365 18306.43 49.14 52241.99 88888.00 2010-12-31 02:24:30.157 365 18306.80 48.79 52241.81 88888.00 2010-12-31 02:25:30.155 365 18307.26 48.29 52241.64 88888.00 2010-12-31 02:26:30.154 365 18307.75 48.04 52241.56 88888.00 2010-12-31 02:27:30.154 365 18308.29 47.39 52241.33 88888.00 2010-12-31 02:28:30.154 365 18308.35 47.22 52241.25 88888.00 2010-12-31 02:29:30.154 365 18308.50 47.37 52241.29 88888.00 2010-12-31 02:30:30.154 365 18308.53 47.25 52241.23 88888.00 2010-12-31 02:31:30.154 365 18308.26 47.03 52241.18 88888.00 2010-12-31 02:32:30.154 365 18307.98 47.53 52241.19 88888.00 2010-12-31 02:33:30.152 365 18307.87 48.22 52241.24 88888.00 2010-12-31 02:34:30.151 365 18308.05 48.34 52241.14 88888.00 2010-12-31 02:35:30.151 365 18308.09 48.99 52241.28 88888.00 2010-12-31 02:36:30.151 365 18308.02 49.54 52241.45 88888.00 2010-12-31 02:37:30.151 365 18308.30 50.46 52241.48 88888.00 2010-12-31 02:38:30.151 365 18308.58 50.54 52241.40 88888.00 2010-12-31 02:39:30.151 365 18309.24 50.16 52241.43 88888.00 2010-12-31 02:40:30.154 365 18309.65 49.58 52241.36 88888.00 2010-12-31 02:41:30.157 365 18310.16 49.30 52241.47 88888.00 2010-12-31 02:42:30.157 365 18310.75 48.73 52241.51 88888.00 2010-12-31 02:43:30.157 365 18311.09 47.81 52241.50 88888.00 2010-12-31 02:44:30.157 365 18310.91 47.30 52241.53 88888.00 2010-12-31 02:45:30.157 365 18311.04 47.48 52241.29 88888.00 2010-12-31 02:46:30.157 365 18311.44 47.23 52241.28 88888.00 2010-12-31 02:47:30.157 365 18311.43 47.09 52241.43 88888.00 2010-12-31 02:48:30.156 365 18311.40 47.88 52241.57 88888.00 2010-12-31 02:49:30.154 365 18311.74 48.45 52241.68 88888.00 2010-12-31 02:50:30.154 365 18312.16 48.77 52241.77 88888.00 2010-12-31 02:51:30.154 365 18312.58 48.67 52241.73 88888.00 2010-12-31 02:52:30.154 365 18313.34 47.65 52241.63 88888.00 2010-12-31 02:53:30.154 365 18314.13 45.95 52241.68 88888.00 2010-12-31 02:54:30.154 365 18314.57 45.05 52242.04 88888.00 2010-12-31 02:55:30.154 365 18314.63 43.91 52242.19 88888.00 2010-12-31 02:56:30.153 365 18314.13 44.05 52242.20 88888.00 2010-12-31 02:57:30.151 365 18313.68 44.92 52242.36 88888.00 2010-12-31 02:58:30.151 365 18313.44 46.07 52242.47 88888.00 2010-12-31 02:59:30.151 365 18313.51 46.63 52242.69 88888.00 2010-12-31 03:00:30.151 365 18313.59 46.49 52242.90 88888.00 2010-12-31 03:01:30.151 365 18313.70 45.51 52243.11 88888.00 2010-12-31 03:02:30.151 365 18313.74 45.27 52243.37 88888.00 2010-12-31 03:03:30.155 365 18313.79 45.89 52243.56 88888.00 2010-12-31 03:04:30.158 365 18313.70 46.23 52243.35 88888.00 2010-12-31 03:05:30.158 365 18313.89 46.06 52243.10 88888.00 2010-12-31 03:06:30.158 365 18313.74 46.13 52243.20 88888.00 2010-12-31 03:07:30.158 365 18313.93 45.99 52243.28 88888.00 2010-12-31 03:08:30.158 365 18314.19 46.16 52243.27 88888.00 2010-12-31 03:09:30.158 365 18314.54 46.23 52242.95 88888.00 2010-12-31 03:10:30.158 365 18314.79 46.17 52242.63 88888.00 2010-12-31 03:11:30.157 365 18314.83 46.30 52242.45 88888.00 2010-12-31 03:12:30.155 365 18314.86 46.70 52242.21 88888.00 2010-12-31 03:13:30.155 365 18314.86 46.42 52241.78 88888.00 2010-12-31 03:14:30.155 365 18314.73 45.87 52241.24 88888.00 2010-12-31 03:15:30.155 365 18314.69 44.71 52240.80 88888.00 2010-12-31 03:16:30.155 365 18314.61 43.15 52240.48 88888.00 2010-12-31 03:17:30.155 365 18314.21 42.05 52240.33 88888.00 2010-12-31 03:18:30.155 365 18313.72 41.52 52240.13 88888.00 2010-12-31 03:19:30.154 365 18313.53 41.59 52239.96 88888.00 2010-12-31 03:20:30.153 365 18313.37 41.59 52239.79 88888.00 2010-12-31 03:21:30.153 365 18312.93 41.75 52239.84 88888.00 2010-12-31 03:22:30.153 365 18312.54 42.56 52239.87 88888.00 2010-12-31 03:23:30.153 365 18312.59 43.59 52239.92 88888.00 2010-12-31 03:24:30.153 365 18312.12 44.16 52239.93 88888.00 2010-12-31 03:25:30.153 365 18311.65 44.90 52239.91 88888.00 2010-12-31 03:26:30.153 365 18311.69 45.48 52239.80 88888.00 2010-12-31 03:27:30.151 365 18311.96 45.63 52239.68 88888.00 2010-12-31 03:28:30.150 365 18312.29 45.47 52239.76 88888.00 2010-12-31 03:29:30.150 365 18312.48 45.74 52239.80 88888.00 2010-12-31 03:30:30.150 365 18312.89 45.93 52239.97 88888.00 2010-12-31 03:31:30.150 365 18313.21 45.71 52240.08 88888.00 2010-12-31 03:32:30.150 365 18313.51 45.37 52240.05 88888.00 2010-12-31 03:33:30.150 365 18314.17 44.47 52240.01 88888.00 2010-12-31 03:34:30.153 365 18314.73 43.84 52239.97 88888.00 2010-12-31 03:35:30.157 365 18315.01 43.86 52240.18 88888.00 2010-12-31 03:36:30.157 365 18315.55 43.63 52239.97 88888.00 2010-12-31 03:37:30.157 365 18316.18 43.07 52239.95 88888.00 2010-12-31 03:38:30.157 365 18316.30 42.74 52240.08 88888.00 2010-12-31 03:39:30.157 365 18316.57 42.59 52240.05 88888.00 2010-12-31 03:40:30.157 365 18316.91 42.64 52240.22 88888.00 2010-12-31 03:41:30.157 365 18316.80 43.05 52240.32 88888.00 2010-12-31 03:42:30.155 365 18316.72 44.08 52240.28 88888.00 2010-12-31 03:43:30.154 365 18316.54 44.71 52240.47 88888.00 2010-12-31 03:44:30.154 365 18316.70 45.31 52240.61 88888.00 2010-12-31 03:45:30.154 365 18316.80 45.51 52240.64 88888.00 2010-12-31 03:46:30.154 365 18316.26 45.56 52240.81 88888.00 2010-12-31 03:47:30.154 365 18316.15 45.54 52240.97 88888.00 2010-12-31 03:48:30.154 365 18316.33 45.24 52241.07 88888.00 2010-12-31 03:49:30.154 365 18316.29 44.71 52241.09 88888.00 2010-12-31 03:50:30.152 365 18316.24 44.37 52241.30 88888.00 2010-12-31 03:51:30.151 365 18316.33 44.44 52241.46 88888.00 2010-12-31 03:52:30.151 365 18316.30 44.75 52241.62 88888.00 2010-12-31 03:53:30.151 365 18316.16 45.55 52241.75 88888.00 2010-12-31 03:54:30.151 365 18316.08 46.57 52242.00 88888.00 2010-12-31 03:55:30.151 365 18316.24 46.77 52242.17 88888.00 2010-12-31 03:56:30.151 365 18316.37 47.27 52242.24 88888.00 2010-12-31 03:57:30.154 365 18316.56 47.33 52242.19 88888.00 2010-12-31 03:58:30.157 365 18316.68 47.54 52242.22 88888.00 2010-12-31 03:59:30.157 365 18316.89 47.58 52242.30 88888.00 2010-12-31 04:00:30.157 365 18316.89 47.35 52242.33 88888.00 2010-12-31 04:01:30.157 365 18317.11 47.14 52242.38 88888.00 2010-12-31 04:02:30.157 365 18316.93 46.59 52242.12 88888.00 2010-12-31 04:03:30.157 365 18316.90 46.22 52242.15 88888.00 2010-12-31 04:04:30.157 365 18317.28 45.95 52241.99 88888.00 2010-12-31 04:05:30.156 365 18317.42 45.61 52242.03 88888.00 2010-12-31 04:06:30.154 365 18317.12 45.29 52241.73 88888.00 2010-12-31 04:07:30.154 365 18316.79 45.11 52241.63 88888.00 2010-12-31 04:08:30.154 365 18316.76 45.10 52241.43 88888.00 2010-12-31 04:09:30.154 365 18316.60 44.76 52241.05 88888.00 2010-12-31 04:10:30.154 365 18316.62 44.73 52240.84 88888.00 2010-12-31 04:11:30.154 365 18316.31 44.57 52240.48 88888.00 2010-12-31 04:12:30.154 365 18316.17 44.41 52240.42 88888.00 2010-12-31 04:13:30.153 365 18316.33 44.59 52240.16 88888.00 2010-12-31 04:14:30.151 365 18316.89 45.08 52239.90 88888.00 2010-12-31 04:15:30.151 365 18317.35 45.29 52239.73 88888.00 2010-12-31 04:16:30.151 365 18317.70 45.36 52239.33 88888.00 2010-12-31 04:17:30.151 365 18317.82 44.98 52238.85 88888.00 2010-12-31 04:18:30.151 365 18317.80 44.83 52238.67 88888.00 2010-12-31 04:19:30.151 365 18317.94 44.70 52238.62 88888.00 2010-12-31 04:20:30.151 365 18317.89 44.56 52238.41 88888.00 2010-12-31 04:21:30.155 365 18317.73 44.30 52238.13 88888.00 2010-12-31 04:22:30.158 365 18317.57 44.04 52237.83 88888.00 2010-12-31 04:23:30.158 365 18317.34 43.67 52237.71 88888.00 2010-12-31 04:24:30.158 365 18317.26 43.43 52237.65 88888.00 2010-12-31 04:25:30.158 365 18317.21 43.25 52237.67 88888.00 2010-12-31 04:26:30.158 365 18316.85 42.82 52237.62 88888.00 2010-12-31 04:27:30.158 365 18317.15 43.01 52237.86 88888.00 2010-12-31 04:28:30.157 365 18317.25 43.22 52237.93 88888.00 2010-12-31 04:29:30.155 365 18317.54 43.15 52237.94 88888.00 2010-12-31 04:30:30.155 365 18318.42 42.85 52238.02 88888.00 2010-12-31 04:31:30.155 365 18318.58 42.14 52237.97 88888.00 2010-12-31 04:32:30.155 365 18318.41 41.99 52237.85 88888.00 2010-12-31 04:33:30.155 365 18318.21 41.96 52237.98 88888.00 2010-12-31 04:34:30.155 365 18318.87 42.11 52238.24 88888.00 2010-12-31 04:35:30.155 365 18319.77 41.97 52238.18 88888.00 2010-12-31 04:36:30.154 365 18319.83 41.42 52238.27 88888.00 2010-12-31 04:37:30.153 365 18319.88 41.05 52238.27 88888.00 2010-12-31 04:38:30.153 365 18319.90 41.29 52238.19 88888.00 2010-12-31 04:39:30.153 365 18319.70 41.40 52238.33 88888.00 2010-12-31 04:40:30.153 365 18319.64 41.84 52238.34 88888.00 2010-12-31 04:41:30.153 365 18320.03 41.91 52238.23 88888.00 2010-12-31 04:42:30.153 365 18319.97 41.82 52238.37 88888.00 2010-12-31 04:43:30.153 365 18319.64 41.84 52238.58 88888.00 2010-12-31 04:44:30.151 365 18318.90 42.16 52238.64 88888.00 2010-12-31 04:45:30.150 365 18318.60 42.63 52238.70 88888.00 2010-12-31 04:46:30.150 365 18318.78 43.26 52238.80 88888.00 2010-12-31 04:47:30.150 365 18318.67 43.32 52238.85 88888.00 2010-12-31 04:48:30.150 365 18318.77 43.39 52239.15 88888.00 2010-12-31 04:49:30.150 365 18318.79 43.50 52239.26 88888.00 2010-12-31 04:50:30.150 365 18318.83 43.52 52239.30 88888.00 2010-12-31 04:51:30.153 365 18318.89 43.88 52239.42 88888.00 2010-12-31 04:52:30.157 365 18319.11 44.14 52239.67 88888.00 2010-12-31 04:53:30.157 365 18319.22 43.85 52239.76 88888.00 2010-12-31 04:54:30.157 365 18319.11 43.63 52239.94 88888.00 2010-12-31 04:55:30.157 365 18318.94 43.20 52240.21 88888.00 2010-12-31 04:56:30.157 365 18318.75 43.03 52240.30 88888.00 2010-12-31 04:57:30.157 365 18318.31 42.66 52240.33 88888.00 2010-12-31 04:58:30.157 365 18317.98 42.65 52240.59 88888.00 2010-12-31 04:59:30.155 365 18317.91 42.76 52240.76 88888.00 2010-12-31 05:00:30.154 365 18317.67 42.62 52240.97 88888.00 2010-12-31 05:01:30.154 365 18317.46 42.85 52241.06 88888.00 2010-12-31 05:02:30.154 365 18317.30 42.97 52241.07 88888.00 2010-12-31 05:03:30.154 365 18317.23 43.12 52240.95 88888.00 2010-12-31 05:04:30.154 365 18317.32 43.35 52240.89 88888.00 2010-12-31 05:05:30.154 365 18317.20 43.29 52240.95 88888.00 2010-12-31 05:06:30.154 365 18316.64 43.48 52240.73 88888.00 2010-12-31 05:07:30.152 365 18317.33 43.95 52240.33 88888.00 2010-12-31 05:08:30.151 365 18317.54 43.06 52240.06 88888.00 2010-12-31 05:09:30.151 365 18317.25 42.81 52239.73 88888.00 2010-12-31 05:10:30.151 365 18317.51 42.75 52239.30 88888.00 2010-12-31 05:11:30.151 365 18317.81 42.37 52239.10 88888.00 2010-12-31 05:12:30.151 365 18317.60 41.85 52238.84 88888.00 2010-12-31 05:13:30.151 365 18317.32 42.22 52238.55 88888.00 2010-12-31 05:14:30.154 365 18317.25 42.36 52238.45 88888.00 2010-12-31 05:15:30.157 365 18317.41 42.25 52238.41 88888.00 2010-12-31 05:16:30.157 365 18317.12 42.20 52238.14 88888.00 2010-12-31 05:17:30.157 365 18316.94 42.21 52238.18 88888.00 2010-12-31 05:18:30.157 365 18317.07 42.27 52237.98 88888.00 2010-12-31 05:19:30.157 365 18317.02 42.32 52237.93 88888.00 2010-12-31 05:20:30.157 365 18316.70 42.44 52237.70 88888.00 2010-12-31 05:21:30.157 365 18316.53 42.49 52237.56 88888.00 2010-12-31 05:22:30.156 365 18316.06 42.74 52237.28 88888.00 2010-12-31 05:23:30.154 365 18315.80 42.97 52237.33 88888.00 2010-12-31 05:24:30.154 365 18315.81 42.69 52237.58 88888.00 2010-12-31 05:25:30.154 365 18315.64 42.61 52237.75 88888.00 2010-12-31 05:26:30.154 365 18315.48 42.39 52237.81 88888.00 2010-12-31 05:27:30.154 365 18315.24 42.20 52237.80 88888.00 2010-12-31 05:28:30.154 365 18315.14 42.01 52237.96 88888.00 2010-12-31 05:29:30.154 365 18315.28 41.94 52237.98 88888.00 2010-12-31 05:30:30.153 365 18315.42 42.00 52237.77 88888.00 2010-12-31 05:31:30.151 365 18315.65 41.99 52237.81 88888.00 2010-12-31 05:32:30.151 365 18315.69 42.29 52237.92 88888.00 2010-12-31 05:33:30.151 365 18316.00 42.27 52238.02 88888.00 2010-12-31 05:34:30.151 365 18316.72 42.69 52238.02 88888.00 2010-12-31 05:35:30.151 365 18317.09 42.74 52238.15 88888.00 2010-12-31 05:36:30.151 365 18317.25 42.38 52238.21 88888.00 2010-12-31 05:37:30.151 365 18317.50 42.04 52238.14 88888.00 2010-12-31 05:38:30.155 365 18317.57 41.83 52238.07 88888.00 2010-12-31 05:39:30.158 365 18317.59 42.12 52238.24 88888.00 2010-12-31 05:40:30.158 365 18317.78 42.41 52238.32 88888.00 2010-12-31 05:41:30.158 365 18317.95 42.49 52238.25 88888.00 2010-12-31 05:42:30.158 365 18318.20 42.69 52238.35 88888.00 2010-12-31 05:43:30.158 365 18318.54 42.70 52238.44 88888.00 2010-12-31 05:44:30.158 365 18318.60 42.59 52238.48 88888.00 2010-12-31 05:45:30.157 365 18318.90 42.52 52238.62 88888.00 2010-12-31 05:46:30.155 365 18318.46 42.16 52238.59 88888.00 2010-12-31 05:47:30.155 365 18318.40 41.58 52238.63 88888.00 2010-12-31 05:48:30.155 365 18318.39 41.48 52238.92 88888.00 2010-12-31 05:49:30.155 365 18317.90 41.15 52239.15 88888.00 2010-12-31 05:50:30.155 365 18317.93 40.89 52239.09 88888.00 2010-12-31 05:51:30.155 365 18317.99 40.60 52239.17 88888.00 2010-12-31 05:52:30.155 365 18317.92 40.56 52239.27 88888.00 2010-12-31 05:53:30.154 365 18317.85 40.43 52239.27 88888.00 2010-12-31 05:54:30.153 365 18317.47 40.15 52239.45 88888.00 2010-12-31 05:55:30.153 365 18317.03 39.87 52239.62 88888.00 2010-12-31 05:56:30.153 365 18316.63 39.82 52239.77 88888.00 2010-12-31 05:57:30.153 365 18316.21 40.24 52240.15 88888.00 2010-12-31 05:58:30.153 365 18315.91 40.75 52240.44 88888.00 2010-12-31 05:59:30.153 365 18316.03 41.25 52240.48 88888.00 2010-12-31 06:00:30.153 365 18315.98 41.47 52240.59 88888.00 2010-12-31 06:01:30.151 365 18315.99 41.41 52240.52 88888.00 2010-12-31 06:02:30.150 365 18315.69 41.18 52240.24 88888.00 2010-12-31 06:03:30.150 365 18315.75 40.60 52239.92 88888.00 2010-12-31 06:04:30.150 365 18315.72 39.77 52239.72 88888.00 2010-12-31 06:05:30.150 365 18315.12 39.50 52239.56 88888.00 2010-12-31 06:06:30.150 365 18314.44 39.70 52239.46 88888.00 2010-12-31 06:07:30.150 365 18313.94 39.86 52239.22 88888.00 2010-12-31 06:08:30.153 365 18313.85 39.66 52238.95 88888.00 2010-12-31 06:09:30.157 365 18313.76 39.57 52238.79 88888.00 2010-12-31 06:10:30.157 365 18313.60 39.53 52238.55 88888.00 2010-12-31 06:11:30.157 365 18313.61 39.20 52238.23 88888.00 2010-12-31 06:12:30.157 365 18313.48 38.89 52238.08 88888.00 2010-12-31 06:13:30.157 365 18313.28 39.01 52238.00 88888.00 2010-12-31 06:14:30.157 365 18313.36 39.38 52237.81 88888.00 2010-12-31 06:15:30.157 365 18313.38 39.42 52237.82 88888.00 2010-12-31 06:16:30.155 365 18313.15 39.57 52237.53 88888.00 2010-12-31 06:17:30.154 365 18313.22 39.84 52237.39 88888.00 2010-12-31 06:18:30.154 365 18313.33 40.11 52236.98 88888.00 2010-12-31 06:19:30.154 365 18313.33 40.52 52236.67 88888.00 2010-12-31 06:20:30.154 365 18313.40 40.71 52236.62 88888.00 2010-12-31 06:21:30.154 365 18313.56 40.68 52236.42 88888.00 2010-12-31 06:22:30.154 365 18313.74 40.34 52236.33 88888.00 2010-12-31 06:23:30.154 365 18313.74 40.25 52236.27 88888.00 2010-12-31 06:24:30.152 365 18313.43 40.27 52236.16 88888.00 2010-12-31 06:25:30.151 365 18313.01 40.11 52236.21 88888.00 2010-12-31 06:26:30.151 365 18312.73 39.70 52236.25 88888.00 2010-12-31 06:27:30.151 365 18312.67 39.51 52236.24 88888.00 2010-12-31 06:28:30.151 365 18312.83 39.41 52236.29 88888.00 2010-12-31 06:29:30.151 365 18312.96 39.27 52236.17 88888.00 2010-12-31 06:30:30.151 365 18312.81 39.25 52236.18 88888.00 2010-12-31 06:31:30.151 365 18312.21 39.14 52236.09 88888.00 2010-12-31 06:32:30.154 365 18311.71 38.97 52236.10 88888.00 2010-12-31 06:33:30.157 365 18311.63 39.08 52236.21 88888.00 2010-12-31 06:34:30.157 365 18311.67 38.80 52236.29 88888.00 2010-12-31 06:35:30.157 365 18311.80 38.53 52236.53 88888.00 2010-12-31 06:36:30.157 365 18311.77 38.44 52236.54 88888.00 2010-12-31 06:37:30.157 365 18311.69 38.85 52236.81 88888.00 2010-12-31 06:38:30.157 365 18311.62 39.64 52236.91 88888.00 2010-12-31 06:39:30.156 365 18311.72 39.94 52237.17 88888.00 2010-12-31 06:40:30.154 365 18311.80 40.07 52237.35 88888.00 2010-12-31 06:41:30.154 365 18312.27 40.00 52237.31 88888.00 2010-12-31 06:42:30.154 365 18312.62 39.79 52237.47 88888.00 2010-12-31 06:43:30.154 365 18313.09 39.61 52237.50 88888.00 2010-12-31 06:44:30.154 365 18313.33 38.95 52237.34 88888.00 2010-12-31 06:45:30.154 365 18313.22 38.59 52237.45 88888.00 2010-12-31 06:46:30.154 365 18313.25 37.50 52237.41 88888.00 2010-12-31 06:47:30.153 365 18312.84 36.43 52237.46 88888.00 2010-12-31 06:48:30.151 365 18312.72 35.86 52237.50 88888.00 2010-12-31 06:49:30.151 365 18312.40 35.12 52237.55 88888.00 2010-12-31 06:50:30.151 365 18312.02 34.30 52237.65 88888.00 2010-12-31 06:51:30.151 365 18311.89 33.65 52237.79 88888.00 2010-12-31 06:52:30.151 365 18311.74 33.50 52237.98 88888.00 2010-12-31 06:53:30.151 365 18311.40 33.69 52238.24 88888.00 2010-12-31 06:54:30.151 365 18311.08 33.77 52238.45 88888.00 2010-12-31 06:55:30.155 365 18310.87 33.51 52238.68 88888.00 2010-12-31 06:56:30.158 365 18310.83 33.94 52239.18 88888.00 2010-12-31 06:57:30.158 365 18310.46 33.72 52239.41 88888.00 2010-12-31 06:58:30.158 365 18310.41 34.25 52239.56 88888.00 2010-12-31 06:59:30.158 365 18310.39 34.35 52239.63 88888.00 2010-12-31 07:00:30.158 365 18310.39 35.01 52239.43 88888.00 2010-12-31 07:01:30.158 365 18311.07 35.61 52238.94 88888.00 2010-12-31 07:02:30.157 365 18311.69 36.38 52238.74 88888.00 2010-12-31 07:03:30.155 365 18312.35 37.79 52238.42 88888.00 2010-12-31 07:04:30.155 365 18313.01 38.35 52238.01 88888.00 2010-12-31 07:05:30.155 365 18313.04 38.43 52237.88 88888.00 2010-12-31 07:06:30.155 365 18313.48 39.24 52237.63 88888.00 2010-12-31 07:07:30.155 365 18313.54 38.65 52237.33 88888.00 2010-12-31 07:08:30.155 365 18313.46 38.47 52236.89 88888.00 2010-12-31 07:09:30.155 365 18313.75 38.41 52236.58 88888.00 2010-12-31 07:10:30.154 365 18313.59 38.02 52236.41 88888.00 2010-12-31 07:11:30.153 365 18313.77 37.42 52236.05 88888.00 2010-12-31 07:12:30.153 365 18314.05 37.14 52235.79 88888.00 2010-12-31 07:13:30.153 365 18313.96 36.84 52235.56 88888.00 2010-12-31 07:14:30.153 365 18313.71 36.60 52235.18 88888.00 2010-12-31 07:15:30.153 365 18313.66 36.16 52235.02 88888.00 2010-12-31 07:16:30.153 365 18313.98 35.40 52234.74 88888.00 2010-12-31 07:17:30.153 365 18314.64 34.27 52234.40 88888.00 2010-12-31 07:18:30.151 365 18315.24 34.23 52234.34 88888.00 2010-12-31 07:19:30.150 365 18316.00 34.72 52233.97 88888.00 2010-12-31 07:20:30.150 365 18315.32 34.54 52233.67 88888.00 2010-12-31 07:21:30.150 365 18315.24 34.30 52233.27 88888.00 2010-12-31 07:22:30.150 365 18315.46 33.53 52233.63 88888.00 2010-12-31 07:23:30.150 365 18316.06 32.40 52233.87 88888.00 2010-12-31 07:24:30.150 365 18316.17 32.06 52233.92 88888.00 2010-12-31 07:25:30.150 365 18316.10 31.26 52233.72 88888.00 2010-12-31 07:26:30.153 365 18316.05 30.74 52233.46 88888.00 2010-12-31 07:27:30.157 365 18316.08 30.61 52233.25 88888.00 2010-12-31 07:28:30.157 365 18316.44 30.42 52233.20 88888.00 2010-12-31 07:29:30.157 365 18316.80 30.00 52233.38 88888.00 2010-12-31 07:30:30.157 365 18316.75 29.88 52233.04 88888.00 2010-12-31 07:31:30.157 365 18317.18 30.07 52233.01 88888.00 2010-12-31 07:32:30.157 365 18318.19 29.45 52232.56 88888.00 2010-12-31 07:33:30.155 365 18318.81 30.15 52232.31 88888.00 2010-12-31 07:34:30.154 365 18319.04 32.08 52232.07 88888.00 2010-12-31 07:35:30.154 365 18319.17 33.18 52231.94 88888.00 2010-12-31 07:36:30.154 365 18319.25 34.44 52231.80 88888.00 2010-12-31 07:37:30.154 365 18319.66 35.66 52232.06 88888.00 2010-12-31 07:38:30.154 365 18320.30 36.52 52232.10 88888.00 2010-12-31 07:39:30.154 365 18319.64 36.93 52232.26 88888.00 2010-12-31 07:40:30.154 365 18318.95 37.96 52232.79 88888.00 2010-12-31 07:41:30.152 365 18319.53 38.16 52232.94 88888.00 2010-12-31 07:42:30.151 365 18319.00 38.93 52233.59 88888.00 2010-12-31 07:43:30.151 365 18319.64 39.88 52233.66 88888.00 2010-12-31 07:44:30.151 365 18319.30 40.40 52233.99 88888.00 2010-12-31 07:45:30.151 365 18319.34 41.32 52234.18 88888.00 2010-12-31 07:46:30.151 365 18319.29 41.59 52234.53 88888.00 2010-12-31 07:47:30.151 365 18318.48 42.35 52234.47 88888.00 2010-12-31 07:48:30.151 365 18317.74 42.48 52234.40 88888.00 2010-12-31 07:49:30.154 365 18318.47 42.72 52234.13 88888.00 2010-12-31 07:50:30.157 365 18317.53 42.69 52234.55 88888.00 2010-12-31 07:51:30.157 365 18317.47 44.12 52234.57 88888.00 2010-12-31 07:52:30.157 365 18317.09 44.79 52234.70 88888.00 2010-12-31 07:53:30.157 365 18317.01 45.66 52234.90 88888.00 2010-12-31 07:54:30.157 365 18317.24 46.10 52235.00 88888.00 2010-12-31 07:55:30.157 365 18316.88 46.43 52235.23 88888.00 2010-12-31 07:56:30.156 365 18316.43 46.12 52235.16 88888.00 2010-12-31 07:57:30.154 365 18315.78 45.90 52235.20 88888.00 2010-12-31 07:58:30.154 365 18315.55 45.74 52234.89 88888.00 2010-12-31 07:59:30.154 365 18315.24 45.38 52234.79 88888.00 2010-12-31 08:00:30.154 365 18315.05 45.81 52234.88 88888.00 2010-12-31 08:01:30.154 365 18314.31 45.01 52234.84 88888.00 2010-12-31 08:02:30.154 365 18313.08 44.98 52235.01 88888.00 2010-12-31 08:03:30.154 365 18313.32 44.35 52234.88 88888.00 2010-12-31 08:04:30.153 365 18312.57 43.39 52235.25 88888.00 2010-12-31 08:05:30.151 365 18313.52 43.94 52234.83 88888.00 2010-12-31 08:06:30.151 365 18312.60 43.00 52235.24 88888.00 2010-12-31 08:07:30.151 365 18313.24 43.77 52235.16 88888.00 2010-12-31 08:08:30.151 365 18313.60 42.67 52235.00 88888.00 2010-12-31 08:09:30.151 365 18313.44 43.01 52235.14 88888.00 2010-12-31 08:10:30.151 365 18314.51 42.97 52235.08 88888.00 2010-12-31 08:11:30.151 365 18314.36 42.72 52235.44 88888.00 2010-12-31 08:12:30.155 365 18315.11 43.02 52235.66 88888.00 2010-12-31 08:13:30.158 365 18315.13 42.39 52235.72 88888.00 2010-12-31 08:14:30.158 365 18314.95 41.98 52235.79 88888.00 2010-12-31 08:15:30.158 365 18314.96 41.59 52235.54 88888.00 2010-12-31 08:16:30.158 365 18315.66 41.27 52235.56 88888.00 2010-12-31 08:17:30.158 365 18315.41 40.23 52235.42 88888.00 2010-12-31 08:18:30.158 365 18315.26 39.42 52235.29 88888.00 2010-12-31 08:19:30.157 365 18315.19 38.99 52235.29 88888.00 2010-12-31 08:20:30.155 365 18314.76 38.52 52235.17 88888.00 2010-12-31 08:21:30.155 365 18314.53 38.03 52235.12 88888.00 2010-12-31 08:22:30.155 365 18314.40 38.01 52235.20 88888.00 2010-12-31 08:23:30.155 365 18314.65 37.55 52235.41 88888.00 2010-12-31 08:24:30.155 365 18314.67 37.79 52235.57 88888.00 2010-12-31 08:25:30.155 365 18315.03 37.76 52235.48 88888.00 2010-12-31 08:26:30.155 365 18314.73 37.38 52235.51 88888.00 2010-12-31 08:27:30.154 365 18315.07 37.43 52235.46 88888.00 2010-12-31 08:28:30.153 365 18314.79 37.21 52235.53 88888.00 2010-12-31 08:29:30.153 365 18315.06 37.49 52235.52 88888.00 2010-12-31 08:30:30.153 365 18315.39 37.74 52235.80 88888.00 2010-12-31 08:31:30.153 365 18315.59 37.38 52235.94 88888.00 2010-12-31 08:32:30.153 365 18315.81 37.27 52236.12 88888.00 2010-12-31 08:33:30.153 365 18315.95 37.11 52236.06 88888.00 2010-12-31 08:34:30.153 365 18315.62 37.03 52236.14 88888.00 2010-12-31 08:35:30.151 365 18316.04 37.27 52236.40 88888.00 2010-12-31 08:36:30.150 365 18316.27 37.05 52236.18 88888.00 2010-12-31 08:37:30.150 365 18316.25 37.20 52236.29 88888.00 2010-12-31 08:38:30.150 365 18316.80 37.45 52236.44 88888.00 2010-12-31 08:39:30.150 365 18317.01 37.05 52236.59 88888.00 2010-12-31 08:40:30.150 365 18317.38 36.94 52236.42 88888.00 2010-12-31 08:41:30.150 365 18317.52 36.90 52236.52 88888.00 2010-12-31 08:42:30.150 365 18317.68 36.79 52236.57 88888.00 2010-12-31 08:43:30.153 365 18317.94 36.43 52236.37 88888.00 2010-12-31 08:44:30.157 365 18317.43 36.20 52236.30 88888.00 2010-12-31 08:45:30.157 365 18317.45 36.99 52236.40 88888.00 2010-12-31 08:46:30.157 365 18317.82 37.28 52236.72 88888.00 2010-12-31 08:47:30.157 365 18318.04 37.13 52236.91 88888.00 2010-12-31 08:48:30.157 365 18318.26 36.76 52236.90 88888.00 2010-12-31 08:49:30.157 365 18318.10 36.33 52237.16 88888.00 2010-12-31 08:50:30.155 365 18318.32 36.36 52237.33 88888.00 2010-12-31 08:51:30.154 365 18318.41 36.28 52237.57 88888.00 2010-12-31 08:52:30.154 365 18318.60 36.20 52237.60 88888.00 2010-12-31 08:53:30.154 365 18318.45 36.17 52237.54 88888.00 2010-12-31 08:54:30.154 365 18318.18 36.16 52237.52 88888.00 2010-12-31 08:55:30.154 365 18317.71 36.47 52237.40 88888.00 2010-12-31 08:56:30.154 365 18317.43 36.92 52237.16 88888.00 2010-12-31 08:57:30.154 365 18317.63 37.26 52237.12 88888.00 2010-12-31 08:58:30.152 365 18316.96 37.30 52236.92 88888.00 2010-12-31 08:59:30.151 365 18316.46 37.50 52236.62 88888.00 2010-12-31 09:00:30.151 365 18316.22 37.80 52236.22 88888.00 2010-12-31 09:01:30.151 365 18315.95 38.08 52235.72 88888.00 2010-12-31 09:02:30.151 365 18315.79 38.26 52235.58 88888.00 2010-12-31 09:03:30.151 365 18315.66 38.50 52235.31 88888.00 2010-12-31 09:04:30.151 365 18315.77 38.95 52234.95 88888.00 2010-12-31 09:05:30.151 365 18315.84 39.60 52234.65 88888.00 2010-12-31 09:06:30.154 365 18316.07 40.18 52234.35 88888.00 2010-12-31 09:07:30.157 365 18316.18 40.39 52234.09 88888.00 2010-12-31 09:08:30.157 365 18316.14 40.43 52233.94 88888.00 2010-12-31 09:09:30.157 365 18316.00 40.73 52233.50 88888.00 2010-12-31 09:10:30.157 365 18316.33 41.09 52233.32 88888.00 2010-12-31 09:11:30.157 365 18316.31 41.35 52233.26 88888.00 2010-12-31 09:12:30.157 365 18316.66 41.40 52233.09 88888.00 2010-12-31 09:13:30.156 365 18316.45 41.28 52233.00 88888.00 2010-12-31 09:14:30.154 365 18316.22 41.58 52232.95 88888.00 2010-12-31 09:15:30.154 365 18315.96 41.62 52232.61 88888.00 2010-12-31 09:16:30.154 365 18315.73 41.96 52232.45 88888.00 2010-12-31 09:17:30.154 365 18315.73 42.83 52232.42 88888.00 2010-12-31 09:18:30.154 365 18316.21 43.43 52232.61 88888.00 2010-12-31 09:19:30.154 365 18316.67 43.55 52232.92 88888.00 2010-12-31 09:20:30.154 365 18316.87 43.20 52233.03 88888.00 2010-12-31 09:21:30.153 365 18316.71 42.83 52233.01 88888.00 2010-12-31 09:22:30.151 365 18317.05 42.51 52233.28 88888.00 2010-12-31 09:23:30.151 365 18317.33 42.12 52233.53 88888.00 2010-12-31 09:24:30.151 365 18317.60 42.04 52233.91 88888.00 2010-12-31 09:25:30.151 365 18317.62 41.88 52234.03 88888.00 2010-12-31 09:26:30.151 365 18318.00 41.86 52234.11 88888.00 2010-12-31 09:27:30.151 365 18318.31 41.92 52234.18 88888.00 2010-12-31 09:28:30.151 365 18318.83 41.77 52234.41 88888.00 2010-12-31 09:29:30.155 365 18319.50 41.54 52234.50 88888.00 2010-12-31 09:30:30.158 365 18320.04 41.10 52234.75 88888.00 2010-12-31 09:31:30.158 365 18320.51 40.89 52235.09 88888.00 2010-12-31 09:32:30.158 365 18320.49 40.87 52235.26 88888.00 2010-12-31 09:33:30.158 365 18320.58 40.84 52235.29 88888.00 2010-12-31 09:34:30.158 365 18320.99 40.79 52235.26 88888.00 2010-12-31 09:35:30.158 365 18321.10 40.28 52235.46 88888.00 2010-12-31 09:36:30.158 365 18321.18 39.97 52235.65 88888.00 2010-12-31 09:37:30.157 365 18321.24 40.06 52236.12 88888.00 2010-12-31 09:38:30.155 365 18321.49 40.26 52236.34 88888.00 2010-12-31 09:39:30.155 365 18321.39 40.36 52236.38 88888.00 2010-12-31 09:40:30.155 365 18321.48 40.33 52236.57 88888.00 2010-12-31 09:41:30.155 365 18321.37 40.68 52236.75 88888.00 2010-12-31 09:42:30.155 365 18321.52 40.97 52236.74 88888.00 2010-12-31 09:43:30.155 365 18321.73 41.45 52236.70 88888.00 2010-12-31 09:44:30.154 365 18321.98 41.92 52237.02 88888.00 2010-12-31 09:45:30.153 365 18322.24 41.79 52237.11 88888.00 2010-12-31 09:46:30.153 365 18322.23 41.82 52237.23 88888.00 2010-12-31 09:47:30.153 365 18322.23 41.64 52237.31 88888.00 2010-12-31 09:48:30.153 365 18322.21 41.29 52237.23 88888.00 2010-12-31 09:49:30.153 365 18321.89 41.11 52237.58 88888.00 2010-12-31 09:50:30.153 365 18321.82 40.29 52237.66 88888.00 2010-12-31 09:51:30.153 365 18321.71 39.97 52237.90 88888.00 2010-12-31 09:52:30.151 365 18321.93 39.86 52237.95 88888.00 2010-12-31 09:53:30.150 365 18321.88 40.09 52237.96 88888.00 2010-12-31 09:54:30.150 365 18321.83 40.08 52238.00 88888.00 2010-12-31 09:55:30.150 365 18321.53 40.36 52237.88 88888.00 2010-12-31 09:56:30.150 365 18321.41 40.71 52237.66 88888.00 2010-12-31 09:57:30.150 365 18321.08 41.17 52237.42 88888.00 2010-12-31 09:58:30.150 365 18321.05 41.83 52237.36 88888.00 2010-12-31 09:59:30.150 365 18320.97 42.25 52236.95 88888.00 2010-12-31 10:00:30.153 365 18321.05 42.36 52236.77 88888.00 2010-12-31 10:01:30.157 365 18320.88 42.54 52236.55 88888.00 2010-12-31 10:02:30.157 365 18321.04 42.80 52236.17 88888.00 2010-12-31 10:03:30.157 365 18320.98 42.80 52235.51 88888.00 2010-12-31 10:04:30.157 365 18320.83 42.77 52235.14 88888.00 2010-12-31 10:05:30.157 365 18320.70 42.31 52234.83 88888.00 2010-12-31 10:06:30.157 365 18320.57 41.98 52234.30 88888.00 2010-12-31 10:07:30.155 365 18320.45 41.84 52234.28 88888.00 2010-12-31 10:08:30.154 365 18320.34 41.50 52234.09 88888.00 2010-12-31 10:09:30.154 365 18320.09 41.10 52233.86 88888.00 2010-12-31 10:10:30.154 365 18319.60 40.85 52233.58 88888.00 2010-12-31 10:11:30.154 365 18319.27 40.40 52233.63 88888.00 2010-12-31 10:12:30.154 365 18319.28 40.02 52233.60 88888.00 2010-12-31 10:13:30.154 365 18319.28 40.08 52233.72 88888.00 2010-12-31 10:14:30.154 365 18319.06 40.41 52233.79 88888.00 2010-12-31 10:15:30.152 365 18319.01 40.38 52233.59 88888.00 2010-12-31 10:16:30.151 365 18319.01 40.28 52233.57 88888.00 2010-12-31 10:17:30.151 365 18319.19 40.34 52233.91 88888.00 2010-12-31 10:18:30.151 365 18319.62 40.44 52233.96 88888.00 2010-12-31 10:19:30.151 365 18319.86 40.27 52234.15 88888.00 2010-12-31 10:20:30.151 365 18319.74 40.16 52234.27 88888.00 2010-12-31 10:21:30.151 365 18320.23 39.98 52234.43 88888.00 2010-12-31 10:22:30.151 365 18320.07 39.61 52234.40 88888.00 2010-12-31 10:23:30.154 365 18319.95 39.71 52234.43 88888.00 2010-12-31 10:24:30.157 365 18320.15 39.69 52234.58 88888.00 2010-12-31 10:25:30.157 365 18320.54 39.42 52234.79 88888.00 2010-12-31 10:26:30.157 365 18321.09 39.21 52235.27 88888.00 2010-12-31 10:27:30.157 365 18321.23 39.07 52235.23 88888.00 2010-12-31 10:28:30.157 365 18321.08 39.10 52235.20 88888.00 2010-12-31 10:29:30.157 365 18321.38 39.18 52235.10 88888.00 2010-12-31 10:30:30.157 365 18321.49 38.95 52235.27 88888.00 2010-12-31 10:31:30.156 365 18321.55 38.90 52235.32 88888.00 2010-12-31 10:32:30.154 365 18321.62 38.39 52235.46 88888.00 2010-12-31 10:33:30.154 365 18321.71 37.92 52235.54 88888.00 2010-12-31 10:34:30.154 365 18322.02 37.71 52235.61 88888.00 2010-12-31 10:35:30.154 365 18322.04 37.93 52235.74 88888.00 2010-12-31 10:36:30.154 365 18322.14 37.77 52235.80 88888.00 2010-12-31 10:37:30.154 365 18322.13 37.48 52235.99 88888.00 2010-12-31 10:38:30.153 365 18322.24 37.21 52236.15 88888.00 2010-12-31 10:39:30.151 365 18322.19 37.13 52236.17 88888.00 2010-12-31 10:40:30.151 365 18322.16 37.19 52236.14 88888.00 2010-12-31 10:41:30.151 365 18321.99 37.75 52236.31 88888.00 2010-12-31 10:42:30.151 365 18322.03 37.96 52236.57 88888.00 2010-12-31 10:43:30.151 365 18321.91 37.13 52236.35 88888.00 2010-12-31 10:44:30.151 365 18321.48 36.76 52236.12 88888.00 2010-12-31 10:45:30.151 365 18320.68 36.53 52236.33 88888.00 2010-12-31 10:46:30.155 365 18320.36 35.43 52236.49 88888.00 2010-12-31 10:47:30.158 365 18319.88 33.79 52236.50 88888.00 2010-12-31 10:48:30.158 365 18319.28 33.91 52236.46 88888.00 2010-12-31 10:49:30.158 365 18318.94 33.19 52236.55 88888.00 2010-12-31 10:50:30.158 365 18319.42 32.74 52236.40 88888.00 2010-12-31 10:51:30.158 365 18319.34 32.46 52236.58 88888.00 2010-12-31 10:52:30.158 365 18319.11 32.68 52236.81 88888.00 2010-12-31 10:53:30.158 365 18319.63 31.56 52236.76 88888.00 2010-12-31 10:54:30.157 365 18319.56 31.18 52236.83 88888.00 2010-12-31 10:55:30.155 365 18319.35 30.82 52236.76 88888.00 2010-12-31 10:56:30.155 365 18319.16 30.00 52236.67 88888.00 2010-12-31 10:57:30.155 365 18319.29 29.71 52236.78 88888.00 2010-12-31 10:58:30.155 365 18318.80 29.65 52236.62 88888.00 2010-12-31 10:59:30.155 365 18318.52 29.47 52236.50 88888.00 2010-12-31 11:00:30.155 365 18318.57 29.44 52236.16 88888.00 2010-12-31 11:01:30.154 365 18318.32 28.91 52235.92 88888.00 2010-12-31 11:02:30.153 365 18318.29 28.96 52235.85 88888.00 2010-12-31 11:03:30.153 365 18318.40 27.97 52235.67 88888.00 2010-12-31 11:04:30.153 365 18319.39 27.62 52235.27 88888.00 2010-12-31 11:05:30.153 365 18319.10 25.76 52234.90 88888.00 2010-12-31 11:06:30.153 365 18318.73 24.87 52234.23 88888.00 2010-12-31 11:07:30.153 365 18318.27 22.21 52233.51 88888.00 2010-12-31 11:08:30.153 365 18318.02 21.38 52233.26 88888.00 2010-12-31 11:09:30.151 365 18317.70 20.22 52232.92 88888.00 2010-12-31 11:10:30.150 365 18317.85 20.11 52232.54 88888.00 2010-12-31 11:11:30.150 365 18317.54 19.57 52232.19 88888.00 2010-12-31 11:12:30.150 365 18317.70 19.85 52231.90 88888.00 2010-12-31 11:13:30.150 365 18317.76 19.23 52231.61 88888.00 2010-12-31 11:14:30.150 365 18318.06 18.94 52231.17 88888.00 2010-12-31 11:15:30.150 365 18317.59 18.87 52230.97 88888.00 2010-12-31 11:16:30.150 365 18317.31 19.35 52230.67 88888.00 2010-12-31 11:17:30.153 365 18317.48 19.06 52230.57 88888.00 2010-12-31 11:18:30.157 365 18317.88 19.47 52230.40 88888.00 2010-12-31 11:19:30.157 365 18317.86 19.90 52230.26 88888.00 2010-12-31 11:20:30.157 365 18318.27 20.24 52230.35 88888.00 2010-12-31 11:21:30.157 365 18318.20 20.42 52230.37 88888.00 2010-12-31 11:22:30.157 365 18318.15 20.90 52230.27 88888.00 2010-12-31 11:23:30.157 365 18318.09 20.88 52230.21 88888.00 2010-12-31 11:24:30.155 365 18318.39 21.04 52230.14 88888.00 2010-12-31 11:25:30.154 365 18318.42 21.91 52230.48 88888.00 2010-12-31 11:26:30.154 365 18318.23 21.91 52230.59 88888.00 2010-12-31 11:27:30.154 365 18318.56 22.55 52230.42 88888.00 2010-12-31 11:28:30.154 365 18318.91 23.06 52230.65 88888.00 2010-12-31 11:29:30.154 365 18319.19 23.51 52230.96 88888.00 2010-12-31 11:30:30.154 365 18319.38 23.44 52231.12 88888.00 2010-12-31 11:31:30.154 365 18319.41 23.14 52231.23 88888.00 2010-12-31 11:32:30.152 365 18319.21 23.76 52231.32 88888.00 2010-12-31 11:33:30.151 365 18319.31 24.07 52231.32 88888.00 2010-12-31 11:34:30.151 365 18319.41 24.38 52231.48 88888.00 2010-12-31 11:35:30.151 365 18319.24 24.94 52231.47 88888.00 2010-12-31 11:36:30.151 365 18319.82 25.82 52231.55 88888.00 2010-12-31 11:37:30.151 365 18320.31 25.89 52232.08 88888.00 2010-12-31 11:38:30.151 365 18320.20 25.32 52232.24 88888.00 2010-12-31 11:39:30.151 365 18319.37 24.26 52232.30 88888.00 2010-12-31 11:40:30.154 365 18319.90 25.42 52232.35 88888.00 2010-12-31 11:41:30.157 365 18320.27 25.37 52232.52 88888.00 2010-12-31 11:42:30.157 365 18320.27 25.57 52232.65 88888.00 2010-12-31 11:43:30.157 365 18320.01 25.91 52232.72 88888.00 2010-12-31 11:44:30.157 365 18319.62 26.56 52233.08 88888.00 2010-12-31 11:45:30.157 365 18319.96 28.48 52233.34 88888.00 2010-12-31 11:46:30.157 365 18320.64 29.58 52233.52 88888.00 2010-12-31 11:47:30.157 365 18321.18 30.27 52233.66 88888.00 2010-12-31 11:48:30.156 365 18321.79 31.09 52233.76 88888.00 2010-12-31 11:49:30.154 365 18322.02 31.18 52233.81 88888.00 2010-12-31 11:50:30.154 365 18322.49 31.53 52233.88 88888.00 2010-12-31 11:51:30.154 365 18322.72 31.96 52233.81 88888.00 2010-12-31 11:52:30.154 365 18322.88 31.45 52233.99 88888.00 2010-12-31 11:53:30.154 365 18323.07 31.59 52234.08 88888.00 2010-12-31 11:54:30.154 365 18322.97 31.56 52234.30 88888.00 2010-12-31 11:55:30.153 365 18322.99 31.46 52234.48 88888.00 2010-12-31 11:56:30.151 365 18323.04 31.43 52234.60 88888.00 2010-12-31 11:57:30.151 365 18323.09 31.70 52234.50 88888.00 2010-12-31 11:58:30.151 365 18323.37 31.87 52234.43 88888.00 2010-12-31 11:59:30.151 365 18323.51 32.02 52234.64 88888.00 2010-12-31 12:00:30.151 365 18323.73 31.90 52234.58 88888.00 2010-12-31 12:01:30.151 365 18324.25 31.13 52234.25 88888.00 2010-12-31 12:02:30.151 365 18323.87 30.53 52233.88 88888.00 2010-12-31 12:03:30.155 365 18323.71 30.63 52233.73 88888.00 2010-12-31 12:04:30.158 365 18324.22 30.24 52233.51 88888.00 2010-12-31 12:05:30.158 365 18323.97 29.67 52233.34 88888.00 2010-12-31 12:06:30.158 365 18323.43 29.78 52232.94 88888.00 2010-12-31 12:07:30.158 365 18323.29 29.67 52232.67 88888.00 2010-12-31 12:08:30.158 365 18323.62 29.62 52232.35 88888.00 2010-12-31 12:09:30.158 365 18323.52 29.59 52232.13 88888.00 2010-12-31 12:10:30.158 365 18323.33 29.59 52231.98 88888.00 2010-12-31 12:11:30.157 365 18323.56 29.67 52231.76 88888.00 2010-12-31 12:12:30.155 365 18323.48 29.81 52231.74 88888.00 2010-12-31 12:13:30.155 365 18323.43 29.91 52231.56 88888.00 2010-12-31 12:14:30.155 365 18323.25 30.08 52231.54 88888.00 2010-12-31 12:15:30.155 365 18323.49 30.48 52231.57 88888.00 2010-12-31 12:16:30.155 365 18323.38 30.65 52231.41 88888.00 2010-12-31 12:17:30.155 365 18323.43 31.69 52231.37 88888.00 2010-12-31 12:18:30.154 365 18323.32 32.21 52231.30 88888.00 2010-12-31 12:19:30.153 365 18323.08 32.42 52231.24 88888.00 2010-12-31 12:20:30.153 365 18323.18 32.79 52231.31 88888.00 2010-12-31 12:21:30.153 365 18323.37 33.48 52231.36 88888.00 2010-12-31 12:22:30.153 365 18323.55 34.19 52231.50 88888.00 2010-12-31 12:23:30.153 365 18323.34 34.89 52231.66 88888.00 2010-12-31 12:24:30.153 365 18323.18 35.29 52231.82 88888.00 2010-12-31 12:25:30.153 365 18323.34 35.83 52231.94 88888.00 2010-12-31 12:26:30.151 365 18323.47 36.51 52231.97 88888.00 2010-12-31 12:27:30.150 365 18323.46 36.72 52232.11 88888.00 2010-12-31 12:28:30.150 365 18323.78 37.41 52232.34 88888.00 2010-12-31 12:29:30.150 365 18323.71 37.90 52232.60 88888.00 2010-12-31 12:30:30.150 365 18323.77 38.03 52232.49 88888.00 2010-12-31 12:31:30.150 365 18324.12 37.96 52232.50 88888.00 2010-12-31 12:32:30.150 365 18324.56 37.95 52232.56 88888.00 2010-12-31 12:33:30.150 365 18324.06 37.76 52232.74 88888.00 2010-12-31 12:34:30.153 365 18324.31 38.18 52233.03 88888.00 2010-12-31 12:35:30.157 365 18324.72 38.13 52233.18 88888.00 2010-12-31 12:36:30.157 365 18324.80 38.02 52233.28 88888.00 2010-12-31 12:37:30.157 365 18324.51 37.87 52233.49 88888.00 2010-12-31 12:38:30.157 365 18324.32 38.18 52233.87 88888.00 2010-12-31 12:39:30.157 365 18324.49 38.12 52233.73 88888.00 2010-12-31 12:40:30.157 365 18324.51 38.01 52233.96 88888.00 2010-12-31 12:41:30.157 365 18324.49 38.06 52234.28 88888.00 2010-12-31 12:42:30.155 365 18324.03 38.41 52234.55 88888.00 2010-12-31 12:43:30.154 365 18323.83 38.26 52234.72 88888.00 2010-12-31 12:44:30.154 365 18324.20 38.56 52235.11 88888.00 2010-12-31 12:45:30.154 365 18324.40 38.84 52235.48 88888.00 2010-12-31 12:46:30.154 365 18324.46 39.60 52235.92 88888.00 2010-12-31 12:47:30.154 365 18324.64 39.84 52236.16 88888.00 2010-12-31 12:48:30.154 365 18324.92 39.55 52236.26 88888.00 2010-12-31 12:49:30.152 365 18324.86 39.31 52236.37 88888.00 2010-12-31 12:50:30.151 365 18325.15 39.22 52236.59 88888.00 2010-12-31 12:51:30.151 365 18325.12 39.49 52237.04 88888.00 2010-12-31 12:52:30.151 365 18325.39 40.00 52237.31 88888.00 2010-12-31 12:53:30.151 365 18325.53 39.93 52237.38 88888.00 2010-12-31 12:54:30.151 365 18325.35 39.52 52237.39 88888.00 2010-12-31 12:55:30.151 365 18325.26 39.27 52237.51 88888.00 2010-12-31 12:56:30.151 365 18324.76 39.50 52237.80 88888.00 2010-12-31 12:57:30.154 365 18324.59 40.31 52237.96 88888.00 2010-12-31 12:58:30.157 365 18324.65 40.63 52238.16 88888.00 2010-12-31 12:59:30.157 365 18324.22 40.65 52238.27 88888.00 2010-12-31 13:00:30.157 365 18324.09 40.76 52238.20 88888.00 2010-12-31 13:01:30.157 365 18323.96 41.11 52238.27 88888.00 2010-12-31 13:02:30.157 365 18324.09 41.19 52238.19 88888.00 2010-12-31 13:03:30.157 365 18323.93 41.31 52238.20 88888.00 2010-12-31 13:04:30.157 365 18323.66 41.11 52237.69 88888.00 2010-12-31 13:05:30.156 365 18323.34 41.22 52237.28 88888.00 2010-12-31 13:06:30.154 365 18323.22 41.06 52237.00 88888.00 2010-12-31 13:07:30.154 365 18322.56 40.86 52236.93 88888.00 2010-12-31 13:08:30.154 365 18322.56 41.33 52236.82 88888.00 2010-12-31 13:09:30.154 365 18322.28 41.87 52236.77 88888.00 2010-12-31 13:10:30.154 365 18322.19 41.45 52236.52 88888.00 2010-12-31 13:11:30.154 365 18322.06 40.99 52236.36 88888.00 2010-12-31 13:12:30.153 365 18321.94 40.93 52236.15 88888.00 2010-12-31 13:13:30.151 365 18321.49 41.31 52236.30 88888.00 2010-12-31 13:14:30.151 365 18321.62 41.50 52236.15 88888.00 2010-12-31 13:15:30.151 365 18321.84 41.29 52235.98 88888.00 2010-12-31 13:16:30.151 365 18322.38 41.10 52235.95 88888.00 2010-12-31 13:17:30.151 365 18321.77 41.12 52236.15 88888.00 2010-12-31 13:18:30.151 365 18321.22 41.11 52236.03 88888.00 2010-12-31 13:19:30.151 365 18320.94 40.90 52235.93 88888.00 2010-12-31 13:20:30.155 365 18320.92 40.81 52235.96 88888.00 2010-12-31 13:21:30.158 365 18320.33 41.39 52236.06 88888.00 2010-12-31 13:22:30.158 365 18320.37 42.50 52236.09 88888.00 2010-12-31 13:23:30.158 365 18320.88 42.95 52235.98 88888.00 2010-12-31 13:24:30.158 365 18320.91 43.19 52236.16 88888.00 2010-12-31 13:25:30.158 365 18321.43 43.89 52235.97 88888.00 2010-12-31 13:26:30.158 365 18321.00 44.44 52236.22 88888.00 2010-12-31 13:27:30.158 365 18321.00 44.37 52236.31 88888.00 2010-12-31 13:28:30.157 365 18321.10 44.91 52236.34 88888.00 2010-12-31 13:29:30.155 365 18321.05 45.30 52236.56 88888.00 2010-12-31 13:30:30.155 365 18320.62 45.88 52236.72 88888.00 2010-12-31 13:31:30.155 365 18320.65 46.10 52236.84 88888.00 2010-12-31 13:32:30.155 365 18320.81 46.31 52236.92 88888.00 2010-12-31 13:33:30.155 365 18320.79 47.08 52236.99 88888.00 2010-12-31 13:34:30.155 365 18321.28 47.59 52237.11 88888.00 2010-12-31 13:35:30.155 365 18321.24 47.99 52237.36 88888.00 2010-12-31 13:36:30.154 365 18321.35 48.89 52237.48 88888.00 2010-12-31 13:37:30.153 365 18321.22 49.58 52237.47 88888.00 2010-12-31 13:38:30.153 365 18321.68 50.06 52237.34 88888.00 2010-12-31 13:39:30.153 365 18321.76 50.36 52237.45 88888.00 2010-12-31 13:40:30.153 365 18321.93 50.42 52237.67 88888.00 2010-12-31 13:41:30.153 365 18322.01 50.48 52237.60 88888.00 2010-12-31 13:42:30.153 365 18322.67 50.31 52237.55 88888.00 2010-12-31 13:43:30.151 365 18323.04 50.91 52237.73 88888.00 2010-12-31 13:44:30.150 365 18323.71 51.05 52237.80 88888.00 2010-12-31 13:45:30.150 365 18324.20 51.29 52238.05 88888.00 2010-12-31 13:46:30.150 365 18324.20 51.60 52238.04 88888.00 2010-12-31 13:47:30.150 365 18324.24 51.20 52238.02 88888.00 2010-12-31 13:48:30.150 365 18324.22 51.02 52237.99 88888.00 2010-12-31 13:49:30.150 365 18324.23 51.63 52238.29 88888.00 2010-12-31 13:50:30.150 365 18324.31 51.67 52238.38 88888.00 2010-12-31 13:51:30.153 365 18324.16 51.85 52238.52 88888.00 2010-12-31 13:52:30.157 365 18324.63 51.54 52238.29 88888.00 2010-12-31 13:53:30.157 365 18324.83 51.61 52238.62 88888.00 2010-12-31 13:54:30.157 365 18325.14 51.35 52238.62 88888.00 2010-12-31 13:55:30.157 365 18325.03 51.33 52238.63 88888.00 2010-12-31 13:56:30.157 365 18325.22 51.68 52238.73 88888.00 2010-12-31 13:57:30.157 365 18325.34 51.76 52238.85 88888.00 2010-12-31 13:58:30.157 365 18325.28 51.42 52238.71 88888.00 2010-12-31 13:59:30.155 365 18325.18 51.05 52238.62 88888.00 2010-12-31 14:00:30.154 365 18324.99 51.41 52238.60 88888.00 2010-12-31 14:01:30.154 365 18324.80 51.56 52238.47 88888.00 2010-12-31 14:02:30.154 365 18324.61 51.00 52238.24 88888.00 2010-12-31 14:03:30.154 365 18323.73 50.87 52237.88 88888.00 2010-12-31 14:04:30.154 365 18323.59 50.84 52237.52 88888.00 2010-12-31 14:05:30.154 365 18323.57 50.75 52237.47 88888.00 2010-12-31 14:06:30.152 365 18323.46 50.96 52237.26 88888.00 2010-12-31 14:07:30.151 365 18323.53 50.73 52237.09 88888.00 2010-12-31 14:08:30.151 365 18323.77 49.98 52236.78 88888.00 2010-12-31 14:09:30.151 365 18323.27 49.59 52236.66 88888.00 2010-12-31 14:10:30.151 365 18322.45 49.69 52236.47 88888.00 2010-12-31 14:11:30.151 365 18322.32 49.92 52235.93 88888.00 2010-12-31 14:12:30.151 365 18322.65 49.73 52235.56 88888.00 2010-12-31 14:13:30.151 365 18322.36 49.69 52235.42 88888.00 2010-12-31 14:14:30.154 365 18321.47 49.77 52235.17 88888.00 2010-12-31 14:15:30.157 365 18321.11 49.65 52234.78 88888.00 2010-12-31 14:16:30.157 365 18321.30 49.32 52234.64 88888.00 2010-12-31 14:17:30.157 365 18321.40 48.51 52234.64 88888.00 2010-12-31 14:18:30.157 365 18320.48 49.10 52234.54 88888.00 2010-12-31 14:19:30.157 365 18320.06 49.39 52234.36 88888.00 2010-12-31 14:20:30.157 365 18320.02 48.99 52234.17 88888.00 2010-12-31 14:21:30.157 365 18320.09 48.80 52233.91 88888.00 2010-12-31 14:22:30.156 365 18319.55 48.28 52233.83 88888.00 2010-12-31 14:23:30.154 365 18319.46 47.71 52233.67 88888.00 2010-12-31 14:24:30.154 365 18319.03 48.32 52233.55 88888.00 2010-12-31 14:25:30.154 365 18318.74 48.48 52233.18 88888.00 2010-12-31 14:26:30.154 365 18318.35 48.39 52233.21 88888.00 2010-12-31 14:27:30.154 365 18318.05 47.70 52233.20 88888.00 2010-12-31 14:28:30.154 365 18318.06 47.41 52233.36 88888.00 2010-12-31 14:29:30.154 365 18318.07 47.81 52233.49 88888.00 2010-12-31 14:30:30.153 365 18317.73 47.75 52233.53 88888.00 2010-12-31 14:31:30.151 365 18317.61 47.30 52233.44 88888.00 2010-12-31 14:32:30.151 365 18317.03 47.57 52233.53 88888.00 2010-12-31 14:33:30.151 365 18316.31 47.45 52233.53 88888.00 2010-12-31 14:34:30.151 365 18316.22 48.02 52233.20 88888.00 2010-12-31 14:35:30.151 365 18315.95 48.23 52233.26 88888.00 2010-12-31 14:36:30.151 365 18315.69 48.31 52233.29 88888.00 2010-12-31 14:37:30.155 365 18316.13 48.19 52233.24 88888.00 2010-12-31 14:38:30.158 365 18315.88 48.14 52233.47 88888.00 2010-12-31 14:39:30.158 365 18315.39 48.35 52233.55 88888.00 2010-12-31 14:40:30.158 365 18315.64 47.29 52233.58 88888.00 2010-12-31 14:41:30.158 365 18315.97 46.81 52233.63 88888.00 2010-12-31 14:42:30.158 365 18315.82 47.35 52233.77 88888.00 2010-12-31 14:43:30.158 365 18315.65 46.89 52233.72 88888.00 2010-12-31 14:44:30.158 365 18315.72 46.47 52233.85 88888.00 2010-12-31 14:45:30.157 365 18315.63 46.38 52234.01 88888.00 2010-12-31 14:46:30.155 365 18315.12 46.61 52234.16 88888.00 2010-12-31 14:47:30.155 365 18314.81 46.59 52234.23 88888.00 2010-12-31 14:48:30.155 365 18314.70 45.89 52234.35 88888.00 2010-12-31 14:49:30.155 365 18314.59 46.13 52234.76 88888.00 2010-12-31 14:50:30.155 365 18314.62 46.12 52234.72 88888.00 2010-12-31 14:51:30.155 365 18314.70 45.45 52234.81 88888.00 2010-12-31 14:52:30.155 365 18314.23 45.16 52234.84 88888.00 2010-12-31 14:53:30.154 365 18313.80 45.28 52235.01 88888.00 2010-12-31 14:54:30.153 365 18314.16 45.26 52235.02 88888.00 2010-12-31 14:55:30.153 365 18314.36 45.47 52235.25 88888.00 2010-12-31 14:56:30.153 365 18314.39 44.96 52235.41 88888.00 2010-12-31 14:57:30.153 365 18314.47 44.58 52235.73 88888.00 2010-12-31 14:58:30.153 365 18314.73 44.60 52235.77 88888.00 2010-12-31 14:59:30.153 365 18314.36 45.07 52236.00 88888.00 2010-12-31 15:00:30.151 365 18313.96 44.94 52235.86 88888.00 2010-12-31 15:01:30.150 365 18313.19 44.97 52235.84 88888.00 2010-12-31 15:02:30.150 365 18313.54 44.86 52235.50 88888.00 2010-12-31 15:03:30.150 365 18313.55 44.33 52235.75 88888.00 2010-12-31 15:04:30.150 365 18313.22 44.31 52235.82 88888.00 2010-12-31 15:05:30.150 365 18313.46 44.65 52235.53 88888.00 2010-12-31 15:06:30.150 365 18312.75 44.51 52235.41 88888.00 2010-12-31 15:07:30.150 365 18312.64 42.98 52234.98 88888.00 2010-12-31 15:08:30.153 365 18312.52 42.75 52235.14 88888.00 2010-12-31 15:09:30.157 365 18311.47 42.70 52234.86 88888.00 2010-12-31 15:10:30.157 365 18310.94 42.91 52234.19 88888.00 2010-12-31 15:11:30.157 365 18311.22 42.94 52233.85 88888.00 2010-12-31 15:12:30.157 365 18311.35 42.21 52233.73 88888.00 2010-12-31 15:13:30.157 365 18310.62 42.29 52233.52 88888.00 2010-12-31 15:14:30.157 365 18309.68 42.07 52233.16 88888.00 2010-12-31 15:15:30.157 365 18309.13 41.88 52232.94 88888.00 2010-12-31 15:16:30.155 365 18308.93 41.57 52232.51 88888.00 2010-12-31 15:17:30.154 365 18308.58 40.49 52232.24 88888.00 2010-12-31 15:18:30.154 365 18308.04 39.50 52232.23 88888.00 2010-12-31 15:19:30.154 365 18306.83 38.50 52232.23 88888.00 2010-12-31 15:20:30.154 365 18306.47 38.30 52231.99 88888.00 2010-12-31 15:21:30.154 365 18305.38 38.11 52232.07 88888.00 2010-12-31 15:22:30.154 365 18305.08 37.61 52231.96 88888.00 2010-12-31 15:23:30.152 365 18304.68 37.78 52231.81 88888.00 2010-12-31 15:24:30.151 365 18303.97 37.15 52231.82 88888.00 2010-12-31 15:25:30.151 365 18303.57 36.92 52231.68 88888.00 2010-12-31 15:26:30.151 365 18303.13 36.13 52231.65 88888.00 2010-12-31 15:27:30.151 365 18303.04 34.82 52231.45 88888.00 2010-12-31 15:28:30.151 365 18303.08 33.76 52231.78 88888.00 2010-12-31 15:29:30.151 365 18302.95 33.51 52231.96 88888.00 2010-12-31 15:30:30.151 365 18302.29 33.79 52231.95 88888.00 2010-12-31 15:31:30.154 365 18302.73 32.89 52231.54 88888.00 2010-12-31 15:32:30.157 365 18303.18 32.14 52231.89 88888.00 2010-12-31 15:33:30.157 365 18302.82 31.24 52231.91 88888.00 2010-12-31 15:34:30.157 365 18302.97 30.95 52231.89 88888.00 2010-12-31 15:35:30.157 365 18303.11 31.67 52231.92 88888.00 2010-12-31 15:36:30.157 365 18302.85 31.91 52231.86 88888.00 2010-12-31 15:37:30.157 365 18302.80 31.82 52231.94 88888.00 2010-12-31 15:38:30.157 365 18302.96 31.12 52232.06 88888.00 2010-12-31 15:39:30.156 365 18302.52 30.07 52232.39 88888.00 2010-12-31 15:40:30.154 365 18303.03 29.71 52232.60 88888.00 2010-12-31 15:41:30.154 365 18303.16 29.40 52232.62 88888.00 2010-12-31 15:42:30.154 365 18303.29 29.47 52232.89 88888.00 2010-12-31 15:43:30.154 365 18303.10 29.39 52232.90 88888.00 2010-12-31 15:44:30.154 365 18302.83 28.96 52232.74 88888.00 2010-12-31 15:45:30.154 365 18302.93 28.87 52233.00 88888.00 2010-12-31 15:46:30.154 365 18302.80 29.19 52233.23 88888.00 2010-12-31 15:47:30.153 365 18302.84 29.14 52233.23 88888.00 2010-12-31 15:48:30.151 365 18303.07 28.84 52233.31 88888.00 2010-12-31 15:49:30.151 365 18303.60 28.54 52233.49 88888.00 2010-12-31 15:50:30.151 365 18303.09 28.56 52233.55 88888.00 2010-12-31 15:51:30.151 365 18303.15 28.24 52233.65 88888.00 2010-12-31 15:52:30.151 365 18303.40 28.52 52233.77 88888.00 2010-12-31 15:53:30.151 365 18303.08 29.05 52233.86 88888.00 2010-12-31 15:54:30.155 365 18303.07 29.32 52234.01 88888.00 2010-12-31 15:55:30.158 365 18303.38 29.19 52234.20 88888.00 2010-12-31 15:56:30.158 365 18303.35 29.04 52234.46 88888.00 2010-12-31 15:57:30.158 365 18302.80 28.85 52234.51 88888.00 2010-12-31 15:58:30.158 365 18302.91 28.62 52234.68 88888.00 2010-12-31 15:59:30.158 365 18302.43 28.73 52234.81 88888.00 2010-12-31 16:00:30.158 365 18302.08 29.33 52235.16 88888.00 2010-12-31 16:01:30.158 365 18302.28 29.50 52235.22 88888.00 2010-12-31 16:02:30.157 365 18302.85 30.00 52235.20 88888.00 2010-12-31 16:03:30.155 365 18302.22 30.26 52235.44 88888.00 2010-12-31 16:04:30.155 365 18301.57 29.98 52235.11 88888.00 2010-12-31 16:05:30.155 365 18301.69 29.73 52235.21 88888.00 2010-12-31 16:06:30.155 365 18301.90 29.61 52235.31 88888.00 2010-12-31 16:07:30.155 365 18301.37 29.51 52235.37 88888.00 2010-12-31 16:08:30.155 365 18300.74 29.60 52235.24 88888.00 2010-12-31 16:09:30.155 365 18300.33 29.46 52234.86 88888.00 2010-12-31 16:10:30.154 365 18299.76 28.99 52234.80 88888.00 2010-12-31 16:11:30.153 365 18299.64 28.52 52234.59 88888.00 2010-12-31 16:12:30.153 365 18298.95 28.16 52234.38 88888.00 2010-12-31 16:13:30.153 365 18298.69 27.74 52234.22 88888.00 2010-12-31 16:14:30.153 365 18298.33 27.36 52234.03 88888.00 2010-12-31 16:15:30.153 365 18298.46 27.37 52233.97 88888.00 2010-12-31 16:16:30.153 365 18298.47 27.35 52233.97 88888.00 2010-12-31 16:17:30.151 365 18298.44 27.11 52233.69 88888.00 2010-12-31 16:18:30.150 365 18298.19 27.05 52233.60 88888.00 2010-12-31 16:19:30.150 365 18298.05 26.73 52233.50 88888.00 2010-12-31 16:20:30.150 365 18298.03 26.11 52233.45 88888.00 2010-12-31 16:21:30.150 365 18298.70 25.91 52233.42 88888.00 2010-12-31 16:22:30.150 365 18298.79 25.64 52233.44 88888.00 2010-12-31 16:23:30.150 365 18298.21 25.24 52233.46 88888.00 2010-12-31 16:24:30.150 365 18298.07 24.97 52233.69 88888.00 2010-12-31 16:25:30.153 365 18298.18 25.27 52233.50 88888.00 2010-12-31 16:26:30.157 365 18298.44 25.67 52233.46 88888.00 2010-12-31 16:27:30.157 365 18298.15 25.44 52233.59 88888.00 2010-12-31 16:28:30.157 365 18297.61 25.34 52233.59 88888.00 2010-12-31 16:29:30.157 365 18297.42 25.41 52233.57 88888.00 2010-12-31 16:30:30.157 365 18297.06 25.23 52233.60 88888.00 2010-12-31 16:31:30.157 365 18297.30 25.25 52233.62 88888.00 2010-12-31 16:32:30.157 365 18297.93 25.28 52233.95 88888.00 2010-12-31 16:33:30.155 365 18297.72 25.20 52234.05 88888.00 2010-12-31 16:34:30.154 365 18297.42 25.31 52234.29 88888.00 2010-12-31 16:35:30.154 365 18297.21 25.47 52234.24 88888.00 2010-12-31 16:36:30.154 365 18297.23 25.48 52234.26 88888.00 2010-12-31 16:37:30.154 365 18297.32 25.03 52234.49 88888.00 2010-12-31 16:38:30.154 365 18297.10 24.75 52234.80 88888.00 2010-12-31 16:39:30.154 365 18297.03 24.57 52235.11 88888.00 2010-12-31 16:40:30.154 365 18297.17 25.01 52235.18 88888.00 2010-12-31 16:41:30.152 365 18297.12 25.10 52235.35 88888.00 2010-12-31 16:42:30.151 365 18296.96 24.85 52235.56 88888.00 2010-12-31 16:43:30.151 365 18296.56 24.72 52235.92 88888.00 2010-12-31 16:44:30.151 365 18296.90 24.67 52236.16 88888.00 2010-12-31 16:45:30.151 365 18296.66 24.88 52236.60 88888.00 2010-12-31 16:46:30.151 365 18296.08 25.01 52236.76 88888.00 2010-12-31 16:47:30.151 365 18295.59 25.41 52237.01 88888.00 2010-12-31 16:48:30.154 365 18296.10 25.82 52236.99 88888.00 2010-12-31 16:49:30.157 365 18296.15 25.93 52237.44 88888.00 2010-12-31 16:50:30.157 365 18295.71 25.87 52237.69 88888.00 2010-12-31 16:51:30.157 365 18295.42 25.97 52237.95 88888.00 2010-12-31 16:52:30.157 365 18295.68 26.26 52238.18 88888.00 2010-12-31 16:53:30.157 365 18295.94 26.87 52238.50 88888.00 2010-12-31 16:54:30.157 365 18296.26 27.23 52238.59 88888.00 2010-12-31 16:55:30.157 365 18296.41 27.31 52238.90 88888.00 2010-12-31 16:56:30.156 365 18296.40 27.32 52239.16 88888.00 2010-12-31 16:57:30.154 365 18296.35 27.41 52239.27 88888.00 2010-12-31 16:58:30.154 365 18296.77 27.57 52239.51 88888.00 2010-12-31 16:59:30.154 365 18296.95 27.92 52239.86 88888.00 2010-12-31 17:00:30.154 365 18297.24 28.17 52240.18 88888.00 2010-12-31 17:01:30.154 365 18297.55 28.11 52240.55 88888.00 2010-12-31 17:02:30.154 365 18297.72 28.09 52240.67 88888.00 2010-12-31 17:03:30.154 365 18297.86 28.06 52240.99 88888.00 2010-12-31 17:04:30.153 365 18297.95 27.99 52241.14 88888.00 2010-12-31 17:05:30.151 365 18298.28 28.01 52241.49 88888.00 2010-12-31 17:06:30.151 365 18298.59 28.09 52241.61 88888.00 2010-12-31 17:07:30.151 365 18298.49 28.20 52241.74 88888.00 2010-12-31 17:08:30.151 365 18298.04 28.27 52241.86 88888.00 2010-12-31 17:09:30.151 365 18298.00 28.25 52241.94 88888.00 2010-12-31 17:10:30.151 365 18297.99 28.11 52241.95 88888.00 2010-12-31 17:11:30.155 365 18298.06 28.01 52242.00 88888.00 2010-12-31 17:12:30.158 365 18298.28 28.12 52241.90 88888.00 2010-12-31 17:13:30.158 365 18297.97 28.52 52241.91 88888.00 2010-12-31 17:14:30.158 365 18298.27 28.61 52241.69 88888.00 2010-12-31 17:15:30.158 365 18298.62 28.52 52241.60 88888.00 2010-12-31 17:16:30.158 365 18298.34 28.22 52241.26 88888.00 2010-12-31 17:17:30.158 365 18297.73 27.86 52241.15 88888.00 2010-12-31 17:18:30.158 365 18297.60 27.45 52240.94 88888.00 2010-12-31 17:19:30.157 365 18298.18 27.19 52240.59 88888.00 2010-12-31 17:20:30.155 365 18298.15 26.97 52240.53 88888.00 2010-12-31 17:21:30.155 365 18298.01 26.61 52240.38 88888.00 2010-12-31 17:22:30.155 365 18297.57 26.36 52240.27 88888.00 2010-12-31 17:23:30.155 365 18297.24 26.11 52240.06 88888.00 2010-12-31 17:24:30.155 365 18297.29 25.75 52239.83 88888.00 2010-12-31 17:25:30.155 365 18297.44 25.38 52239.64 88888.00 2010-12-31 17:26:30.155 365 18297.62 25.03 52239.48 88888.00 2010-12-31 17:27:30.154 365 18297.55 24.71 52239.32 88888.00 2010-12-31 17:28:30.153 365 18297.00 24.77 52239.14 88888.00 2010-12-31 17:29:30.153 365 18296.82 24.91 52239.01 88888.00 2010-12-31 17:30:30.153 365 18296.58 25.22 52239.00 88888.00 2010-12-31 17:31:30.153 365 18296.21 25.37 52238.97 88888.00 2010-12-31 17:32:30.153 365 18295.98 25.42 52238.89 88888.00 2010-12-31 17:33:30.153 365 18295.93 25.62 52238.83 88888.00 2010-12-31 17:34:30.153 365 18296.20 25.84 52238.79 88888.00 2010-12-31 17:35:30.151 365 18296.53 25.76 52239.08 88888.00 2010-12-31 17:36:30.150 365 18296.91 25.56 52239.06 88888.00 2010-12-31 17:37:30.150 365 18297.33 25.39 52239.11 88888.00 2010-12-31 17:38:30.150 365 18297.51 25.18 52239.30 88888.00 2010-12-31 17:39:30.150 365 18297.76 25.11 52239.12 88888.00 2010-12-31 17:40:30.150 365 18297.87 25.17 52239.19 88888.00 2010-12-31 17:41:30.150 365 18297.92 25.29 52239.26 88888.00 2010-12-31 17:42:30.153 365 18298.31 25.34 52239.37 88888.00 2010-12-31 17:43:30.157 365 18298.74 25.33 52239.49 88888.00 2010-12-31 17:44:30.157 365 18298.78 25.28 52239.55 88888.00 2010-12-31 17:45:30.157 365 18298.79 25.14 52239.36 88888.00 2010-12-31 17:46:30.157 365 18298.41 25.13 52239.57 88888.00 2010-12-31 17:47:30.157 365 18298.12 25.28 52239.59 88888.00 2010-12-31 17:48:30.157 365 18298.17 25.37 52239.49 88888.00 2010-12-31 17:49:30.157 365 18298.45 25.95 52239.55 88888.00 2010-12-31 17:50:30.155 365 18298.70 25.70 52239.68 88888.00 2010-12-31 17:51:30.154 365 18298.87 25.67 52239.80 88888.00 2010-12-31 17:52:30.154 365 18299.05 25.81 52240.17 88888.00 2010-12-31 17:53:30.154 365 18299.29 25.85 52240.47 88888.00 2010-12-31 17:54:30.154 365 18299.59 25.50 52240.36 88888.00 2010-12-31 17:55:30.154 365 18299.70 25.33 52240.59 88888.00 2010-12-31 17:56:30.154 365 18299.81 25.51 52240.90 88888.00 2010-12-31 17:57:30.154 365 18299.80 25.56 52240.99 88888.00 2010-12-31 17:58:30.152 365 18299.89 25.95 52241.30 88888.00 2010-12-31 17:59:30.151 365 18299.85 25.93 52241.60 88888.00 2010-12-31 18:00:30.151 365 18300.10 25.71 52241.84 88888.00 2010-12-31 18:01:30.151 365 18300.42 25.86 52241.87 88888.00 2010-12-31 18:02:30.151 365 18300.25 26.08 52242.23 88888.00 2010-12-31 18:03:30.151 365 18300.26 25.98 52242.28 88888.00 2010-12-31 18:04:30.151 365 18300.43 25.92 52242.52 88888.00 2010-12-31 18:05:30.151 365 18300.74 25.75 52242.69 88888.00 2010-12-31 18:06:30.154 365 18300.90 25.83 52242.73 88888.00 2010-12-31 18:07:30.157 365 18301.21 26.19 52242.80 88888.00 2010-12-31 18:08:30.157 365 18301.24 26.20 52243.08 88888.00 2010-12-31 18:09:30.157 365 18301.27 26.00 52243.20 88888.00 2010-12-31 18:10:30.157 365 18301.41 26.42 52243.33 88888.00 2010-12-31 18:11:30.157 365 18300.83 26.72 52243.45 88888.00 2010-12-31 18:12:30.157 365 18300.60 27.06 52243.45 88888.00 2010-12-31 18:13:30.156 365 18300.52 27.34 52243.55 88888.00 2010-12-31 18:14:30.154 365 18300.46 27.92 52243.68 88888.00 2010-12-31 18:15:30.154 365 18300.89 27.75 52243.58 88888.00 2010-12-31 18:16:30.154 365 18301.63 27.46 52243.68 88888.00 2010-12-31 18:17:30.154 365 18301.85 27.44 52243.80 88888.00 2010-12-31 18:18:30.154 365 18301.80 27.49 52243.66 88888.00 2010-12-31 18:19:30.154 365 18301.70 27.41 52243.56 88888.00 2010-12-31 18:20:30.154 365 18301.91 26.78 52243.25 88888.00 2010-12-31 18:21:30.153 365 18301.74 26.67 52243.23 88888.00 2010-12-31 18:22:30.151 365 18301.54 26.84 52243.03 88888.00 2010-12-31 18:23:30.151 365 18301.15 27.02 52242.90 88888.00 2010-12-31 18:24:30.151 365 18301.11 26.98 52242.56 88888.00 2010-12-31 18:25:30.151 365 18301.06 27.06 52242.44 88888.00 2010-12-31 18:26:30.151 365 18300.98 26.78 52242.04 88888.00 2010-12-31 18:27:30.151 365 18301.00 26.30 52241.67 88888.00 2010-12-31 18:28:30.151 365 18300.88 25.46 52241.63 88888.00 2010-12-31 18:29:30.155 365 18300.79 25.36 52241.44 88888.00 2010-12-31 18:30:30.158 365 18299.79 25.14 52241.38 88888.00 2010-12-31 18:31:30.158 365 18300.10 25.04 52241.06 88888.00 2010-12-31 18:32:30.158 365 18299.65 24.91 52241.12 88888.00 2010-12-31 18:33:30.158 365 18299.91 24.61 52240.71 88888.00 2010-12-31 18:34:30.158 365 18300.47 24.62 52240.92 88888.00 2010-12-31 18:35:30.158 365 18300.61 24.45 52240.79 88888.00 2010-12-31 18:36:30.157 365 18300.56 24.28 52240.95 88888.00 2010-12-31 18:37:30.155 365 18300.58 24.19 52240.84 88888.00 2010-12-31 18:38:30.155 365 18300.60 24.11 52240.80 88888.00 2010-12-31 18:39:30.155 365 18300.45 23.96 52240.74 88888.00 2010-12-31 18:40:30.155 365 18299.95 23.75 52240.84 88888.00 2010-12-31 18:41:30.155 365 18299.71 23.95 52240.77 88888.00 2010-12-31 18:42:30.155 365 18299.99 24.08 52240.76 88888.00 2010-12-31 18:43:30.155 365 18300.02 24.11 52240.99 88888.00 2010-12-31 18:44:30.154 365 18299.89 23.81 52241.10 88888.00 2010-12-31 18:45:30.153 365 18300.26 23.73 52241.10 88888.00 2010-12-31 18:46:30.153 365 18300.22 23.89 52241.08 88888.00 2010-12-31 18:47:30.153 365 18299.83 24.13 52241.08 88888.00 2010-12-31 18:48:30.153 365 18299.85 24.00 52240.87 88888.00 2010-12-31 18:49:30.153 365 18299.79 24.10 52241.08 88888.00 2010-12-31 18:50:30.153 365 18299.35 24.48 52241.25 88888.00 2010-12-31 18:51:30.153 365 18299.13 24.77 52241.25 88888.00 2010-12-31 18:52:30.151 365 18299.19 25.35 52241.18 88888.00 2010-12-31 18:53:30.150 365 18299.11 25.75 52241.32 88888.00 2010-12-31 18:54:30.150 365 18298.83 25.98 52241.18 88888.00 2010-12-31 18:55:30.150 365 18298.60 26.01 52241.28 88888.00 2010-12-31 18:56:30.150 365 18298.63 26.23 52241.37 88888.00 2010-12-31 18:57:30.150 365 18298.78 26.61 52241.14 88888.00 2010-12-31 18:58:30.150 365 18299.52 26.73 52241.04 88888.00 2010-12-31 18:59:30.150 365 18299.77 27.11 52241.39 88888.00 2010-12-31 19:00:30.153 365 18299.71 27.42 52241.56 88888.00 2010-12-31 19:01:30.157 365 18299.95 27.60 52241.69 88888.00 2010-12-31 19:02:30.157 365 18300.20 27.55 52241.77 88888.00 2010-12-31 19:03:30.157 365 18300.05 27.46 52241.97 88888.00 2010-12-31 19:04:30.157 365 18300.15 27.77 52242.12 88888.00 2010-12-31 19:05:30.157 365 18300.48 27.90 52242.00 88888.00 2010-12-31 19:06:30.157 365 18300.79 27.94 52242.24 88888.00 2010-12-31 19:07:30.155 365 18301.19 27.77 52242.25 88888.00 2010-12-31 19:08:30.154 365 18301.85 27.79 52242.31 88888.00 2010-12-31 19:09:30.154 365 18302.22 27.94 52242.57 88888.00 2010-12-31 19:10:30.154 365 18301.85 28.25 52242.63 88888.00 2010-12-31 19:11:30.154 365 18301.82 28.36 52242.60 88888.00 2010-12-31 19:12:30.154 365 18302.25 28.34 52242.72 88888.00 2010-12-31 19:13:30.154 365 18302.50 28.17 52242.83 88888.00 2010-12-31 19:14:30.154 365 18302.38 28.27 52243.11 88888.00 2010-12-31 19:15:30.152 365 18302.60 28.71 52243.18 88888.00 2010-12-31 19:16:30.151 365 18303.26 28.85 52243.10 88888.00 2010-12-31 19:17:30.151 365 18303.60 28.83 52243.34 88888.00 2010-12-31 19:18:30.151 365 18303.83 28.97 52243.67 88888.00 2010-12-31 19:19:30.151 365 18303.91 28.97 52243.90 88888.00 2010-12-31 19:20:30.151 365 18303.83 29.17 52244.13 88888.00 2010-12-31 19:21:30.151 365 18304.13 29.17 52243.96 88888.00 2010-12-31 19:22:30.151 365 18304.17 29.11 52244.26 88888.00 2010-12-31 19:23:30.154 365 18304.52 28.84 52244.38 88888.00 2010-12-31 19:24:30.157 365 18305.05 28.61 52244.26 88888.00 2010-12-31 19:25:30.157 365 18305.16 28.41 52244.39 88888.00 2010-12-31 19:26:30.157 365 18305.27 28.20 52244.29 88888.00 2010-12-31 19:27:30.157 365 18305.21 27.99 52244.16 88888.00 2010-12-31 19:28:30.157 365 18305.04 27.73 52244.08 88888.00 2010-12-31 19:29:30.157 365 18305.36 27.39 52243.67 88888.00 2010-12-31 19:30:30.156 365 18305.65 27.48 52243.42 88888.00 2010-12-31 19:31:30.154 365 18305.12 27.37 52243.43 88888.00 2010-12-31 19:32:30.154 365 18304.31 27.20 52243.01 88888.00 2010-12-31 19:33:30.154 365 18304.32 26.90 52242.55 88888.00 2010-12-31 19:34:30.154 365 18304.49 26.60 52242.24 88888.00 2010-12-31 19:35:30.154 365 18304.24 26.61 52241.96 88888.00 2010-12-31 19:36:30.154 365 18303.91 26.26 52241.63 88888.00 2010-12-31 19:37:30.154 365 18303.75 26.10 52241.21 88888.00 2010-12-31 19:38:30.153 365 18303.88 25.65 52240.98 88888.00 2010-12-31 19:39:30.151 365 18304.31 25.47 52240.75 88888.00 2010-12-31 19:40:30.151 365 18305.11 25.32 52240.81 88888.00 2010-12-31 19:41:30.151 365 18305.12 25.12 52240.71 88888.00 2010-12-31 19:42:30.151 365 18305.20 24.82 52240.47 88888.00 2010-12-31 19:43:30.151 365 18305.39 24.43 52240.25 88888.00 2010-12-31 19:44:30.151 365 18305.58 24.60 52240.04 88888.00 2010-12-31 19:45:30.151 365 18305.95 24.66 52240.00 88888.00 2010-12-31 19:46:30.155 365 18305.87 24.49 52239.94 88888.00 2010-12-31 19:47:30.158 365 18305.93 24.44 52239.91 88888.00 2010-12-31 19:48:30.158 365 18305.79 24.46 52240.04 88888.00 2010-12-31 19:49:30.158 365 18305.41 24.39 52239.97 88888.00 2010-12-31 19:50:30.158 365 18305.48 24.43 52239.71 88888.00 2010-12-31 19:51:30.158 365 18305.94 24.36 52239.69 88888.00 2010-12-31 19:52:30.158 365 18306.35 24.60 52239.85 88888.00 2010-12-31 19:53:30.158 365 18306.21 24.61 52239.64 88888.00 2010-12-31 19:54:30.157 365 18306.43 24.66 52239.55 88888.00 2010-12-31 19:55:30.155 365 18306.25 24.43 52239.70 88888.00 2010-12-31 19:56:30.155 365 18306.10 23.83 52239.48 88888.00 2010-12-31 19:57:30.155 365 18306.30 23.95 52239.42 88888.00 2010-12-31 19:58:30.155 365 18306.10 24.26 52239.65 88888.00 2010-12-31 19:59:30.155 365 18306.11 24.42 52239.57 88888.00 2010-12-31 20:00:30.155 365 18306.42 24.50 52239.62 88888.00 2010-12-31 20:01:30.154 365 18306.55 24.56 52239.75 88888.00 2010-12-31 20:02:30.153 365 18306.74 24.41 52239.76 88888.00 2010-12-31 20:03:30.153 365 18306.86 24.42 52240.04 88888.00 2010-12-31 20:04:30.153 365 18306.89 24.55 52239.80 88888.00 2010-12-31 20:05:30.153 365 18307.05 24.44 52239.76 88888.00 2010-12-31 20:06:30.153 365 18307.45 24.60 52239.72 88888.00 2010-12-31 20:07:30.153 365 18307.50 24.88 52239.93 88888.00 2010-12-31 20:08:30.153 365 18307.37 25.26 52240.28 88888.00 2010-12-31 20:09:30.151 365 18307.86 25.47 52240.49 88888.00 2010-12-31 20:10:30.150 365 18308.29 25.86 52240.63 88888.00 2010-12-31 20:11:30.150 365 18308.19 26.22 52240.69 88888.00 2010-12-31 20:12:30.150 365 18308.34 26.52 52240.84 88888.00 2010-12-31 20:13:30.150 365 18308.58 26.79 52240.71 88888.00 2010-12-31 20:14:30.150 365 18308.92 26.87 52240.77 88888.00 2010-12-31 20:15:30.150 365 18309.17 27.06 52240.90 88888.00 2010-12-31 20:16:30.150 365 18309.41 27.57 52241.07 88888.00 2010-12-31 20:17:30.153 365 18309.72 27.73 52241.23 88888.00 2010-12-31 20:18:30.157 365 18309.86 27.84 52241.38 88888.00 2010-12-31 20:19:30.157 365 18310.04 27.99 52241.47 88888.00 2010-12-31 20:20:30.157 365 18310.30 27.95 52241.70 88888.00 2010-12-31 20:21:30.157 365 18310.47 28.08 52241.94 88888.00 2010-12-31 20:22:30.157 365 18310.56 28.05 52242.10 88888.00 2010-12-31 20:23:30.157 365 18311.04 28.11 52242.12 88888.00 2010-12-31 20:24:30.157 365 18311.46 28.14 52242.34 88888.00 2010-12-31 20:25:30.155 365 18311.33 28.35 52242.58 88888.00 2010-12-31 20:26:30.154 365 18311.61 28.43 52242.68 88888.00 2010-12-31 20:27:30.154 365 18311.65 28.71 52242.86 88888.00 2010-12-31 20:28:30.154 365 18311.61 28.88 52242.89 88888.00 2010-12-31 20:29:30.154 365 18311.76 28.94 52242.92 88888.00 2010-12-31 20:30:30.154 365 18312.06 29.11 52243.29 88888.00 2010-12-31 20:31:30.154 365 18312.52 29.11 52243.41 88888.00 2010-12-31 20:32:30.152 365 18313.01 29.11 52243.67 88888.00 2010-12-31 20:33:30.151 365 18313.62 29.15 52243.76 88888.00 2010-12-31 20:34:30.151 365 18314.11 29.39 52243.98 88888.00 2010-12-31 20:35:30.151 365 18314.33 29.60 52243.90 88888.00 2010-12-31 20:36:30.151 365 18314.72 29.71 52243.82 88888.00 2010-12-31 20:37:30.151 365 18314.83 29.99 52243.79 88888.00 2010-12-31 20:38:30.151 365 18315.11 29.98 52243.56 88888.00 2010-12-31 20:39:30.151 365 18315.26 29.97 52243.53 88888.00 2010-12-31 20:40:30.154 365 18315.04 29.96 52243.41 88888.00 2010-12-31 20:41:30.157 365 18314.91 30.12 52243.01 88888.00 2010-12-31 20:42:30.157 365 18314.93 30.10 52242.72 88888.00 2010-12-31 20:43:30.157 365 18314.84 30.08 52242.61 88888.00 2010-12-31 20:44:30.157 365 18314.87 30.22 52242.38 88888.00 2010-12-31 20:45:30.157 365 18314.88 30.21 52242.20 88888.00 2010-12-31 20:46:30.157 365 18314.92 30.16 52241.95 88888.00 2010-12-31 20:47:30.157 365 18314.93 30.11 52241.73 88888.00 2010-12-31 20:48:30.156 365 18315.25 30.33 52241.81 88888.00 2010-12-31 20:49:30.154 365 18315.21 30.31 52241.65 88888.00 2010-12-31 20:50:30.154 365 18315.39 30.22 52241.48 88888.00 2010-12-31 20:51:30.154 365 18315.52 30.32 52241.62 88888.00 2010-12-31 20:52:30.154 365 18315.63 30.43 52241.67 88888.00 2010-12-31 20:53:30.154 365 18315.74 30.49 52241.47 88888.00 2010-12-31 20:54:30.154 365 18315.85 30.42 52241.41 88888.00 2010-12-31 20:55:30.153 365 18315.99 30.49 52241.34 88888.00 2010-12-31 20:56:30.151 365 18316.00 30.50 52241.40 88888.00 2010-12-31 20:57:30.151 365 18316.04 30.47 52241.42 88888.00 2010-12-31 20:58:30.151 365 18316.12 30.48 52241.43 88888.00 2010-12-31 20:59:30.151 365 18316.44 30.63 52241.39 88888.00 2010-12-31 21:00:30.151 365 18316.39 30.85 52241.27 88888.00 2010-12-31 21:01:30.151 365 18316.74 30.86 52241.29 88888.00 2010-12-31 21:02:30.151 365 18316.91 30.86 52241.42 88888.00 2010-12-31 21:03:30.155 365 18316.75 30.86 52241.46 88888.00 2010-12-31 21:04:30.158 365 18316.79 30.91 52241.47 88888.00 2010-12-31 21:05:30.158 365 18316.79 30.83 52241.42 88888.00 2010-12-31 21:06:30.158 365 18316.94 30.93 52241.38 88888.00 2010-12-31 21:07:30.158 365 18317.14 31.10 52241.70 88888.00 2010-12-31 21:08:30.158 365 18317.32 31.15 52241.62 88888.00 2010-12-31 21:09:30.158 365 18317.25 31.15 52241.68 88888.00 2010-12-31 21:10:30.158 365 18317.36 31.31 52241.73 88888.00 2010-12-31 21:11:30.157 365 18317.68 31.41 52241.81 88888.00 2010-12-31 21:12:30.155 365 18317.60 31.52 52241.94 88888.00 2010-12-31 21:13:30.155 365 18317.56 31.58 52242.03 88888.00 2010-12-31 21:14:30.155 365 18317.76 31.71 52242.01 88888.00 2010-12-31 21:15:30.155 365 18317.89 31.68 52241.92 88888.00 2010-12-31 21:16:30.155 365 18318.11 31.87 52242.07 88888.00 2010-12-31 21:17:30.155 365 18318.52 32.30 52242.26 88888.00 2010-12-31 21:18:30.155 365 18318.63 32.83 52242.36 88888.00 2010-12-31 21:19:30.154 365 18318.92 33.25 52242.35 88888.00 2010-12-31 21:20:30.153 365 18319.15 33.52 52242.38 88888.00 2010-12-31 21:21:30.153 365 18319.11 33.52 52242.43 88888.00 2010-12-31 21:22:30.153 365 18319.07 33.75 52242.56 88888.00 2010-12-31 21:23:30.153 365 18319.14 33.81 52242.56 88888.00 2010-12-31 21:24:30.153 365 18319.11 33.96 52242.64 88888.00 2010-12-31 21:25:30.153 365 18319.15 34.00 52242.58 88888.00 2010-12-31 21:26:30.151 365 18319.45 34.28 52242.78 88888.00 2010-12-31 21:27:30.150 365 18319.71 34.67 52242.96 88888.00 2010-12-31 21:28:30.150 365 18319.80 34.86 52243.12 88888.00 2010-12-31 21:29:30.150 365 18319.85 35.13 52243.17 88888.00 2010-12-31 21:30:30.150 365 18320.04 35.46 52243.18 88888.00 2010-12-31 21:31:30.150 365 18319.98 35.65 52243.31 88888.00 2010-12-31 21:32:30.150 365 18320.25 35.75 52243.51 88888.00 2010-12-31 21:33:30.150 365 18320.22 35.82 52243.42 88888.00 2010-12-31 21:34:30.153 365 18320.35 35.85 52243.53 88888.00 2010-12-31 21:35:30.157 365 18320.35 36.08 52243.70 88888.00 2010-12-31 21:36:30.157 365 18320.43 36.42 52243.67 88888.00 2010-12-31 21:37:30.157 365 18320.42 36.46 52243.85 88888.00 2010-12-31 21:38:30.157 365 18320.48 36.73 52243.87 88888.00 2010-12-31 21:39:30.157 365 18320.87 36.95 52244.11 88888.00 2010-12-31 21:40:30.157 365 18320.95 37.17 52244.25 88888.00 2010-12-31 21:41:30.157 365 18321.04 37.77 52244.34 88888.00 2010-12-31 21:42:30.155 365 18320.89 37.85 52244.43 88888.00 2010-12-31 21:43:30.154 365 18320.72 37.98 52244.21 88888.00 2010-12-31 21:44:30.154 365 18320.78 37.98 52243.96 88888.00 2010-12-31 21:45:30.154 365 18320.61 38.15 52243.77 88888.00 2010-12-31 21:46:30.154 365 18320.40 37.90 52243.72 88888.00 2010-12-31 21:47:30.154 365 18320.51 37.71 52243.43 88888.00 2010-12-31 21:48:30.154 365 18320.46 37.62 52243.07 88888.00 2010-12-31 21:49:30.152 365 18320.15 37.64 52242.84 88888.00 2010-12-31 21:50:30.151 365 18319.87 37.62 52242.34 88888.00 2010-12-31 21:51:30.151 365 18319.81 37.63 52242.12 88888.00 2010-12-31 21:52:30.151 365 18319.63 37.59 52241.87 88888.00 2010-12-31 21:53:30.151 365 18319.50 37.70 52241.49 88888.00 2010-12-31 21:54:30.151 365 18319.28 37.74 52241.30 88888.00 2010-12-31 21:55:30.151 365 18319.16 37.90 52241.02 88888.00 2010-12-31 21:56:30.151 365 18319.26 38.03 52240.70 88888.00 2010-12-31 21:57:30.154 365 18319.41 38.17 52240.39 88888.00 2010-12-31 21:58:30.157 365 18319.49 38.14 52240.29 88888.00 2010-12-31 21:59:30.157 365 18319.80 38.16 52240.14 88888.00 2010-12-31 22:00:30.157 365 18320.30 38.42 52239.99 88888.00 2010-12-31 22:01:30.157 365 18320.68 38.12 52239.96 88888.00 2010-12-31 22:02:30.157 365 18320.97 37.89 52239.74 88888.00 2010-12-31 22:03:30.157 365 18320.99 37.71 52239.64 88888.00 2010-12-31 22:04:30.157 365 18320.88 37.37 52239.67 88888.00 2010-12-31 22:05:30.156 365 18320.64 36.67 52239.78 88888.00 2010-12-31 22:06:30.154 365 18320.61 36.98 52239.89 88888.00 2010-12-31 22:07:30.154 365 18320.39 37.43 52239.79 88888.00 2010-12-31 22:08:30.154 365 18320.20 36.95 52240.08 88888.00 2010-12-31 22:09:30.154 365 18320.32 37.10 52240.10 88888.00 2010-12-31 22:10:30.154 365 18320.15 37.11 52239.87 88888.00 2010-12-31 22:11:30.154 365 18320.03 36.74 52239.89 88888.00 2010-12-31 22:12:30.154 365 18320.18 36.53 52239.86 88888.00 2010-12-31 22:13:30.153 365 18320.50 36.66 52239.89 88888.00 2010-12-31 22:14:30.151 365 18320.18 36.72 52239.80 88888.00 2010-12-31 22:15:30.151 365 18320.12 36.62 52239.95 88888.00 2010-12-31 22:16:30.151 365 18320.13 36.64 52239.94 88888.00 2010-12-31 22:17:30.151 365 18319.91 36.69 52239.99 88888.00 2010-12-31 22:18:30.151 365 18320.15 36.78 52239.97 88888.00 2010-12-31 22:19:30.151 365 18319.90 36.58 52239.90 88888.00 2010-12-31 22:20:30.151 365 18319.95 36.49 52239.95 88888.00 2010-12-31 22:21:30.155 365 18319.55 36.50 52240.04 88888.00 2010-12-31 22:22:30.158 365 18319.35 36.57 52239.83 88888.00 2010-12-31 22:23:30.158 365 18319.46 36.82 52240.02 88888.00 2010-12-31 22:24:30.158 365 18319.38 37.03 52240.02 88888.00 2010-12-31 22:25:30.158 365 18319.44 37.24 52240.09 88888.00 2010-12-31 22:26:30.158 365 18319.23 37.38 52240.14 88888.00 2010-12-31 22:27:30.158 365 18319.38 37.55 52240.36 88888.00 2010-12-31 22:28:30.157 365 18319.51 37.85 52240.40 88888.00 2010-12-31 22:29:30.155 365 18319.42 37.92 52240.52 88888.00 2010-12-31 22:30:30.155 365 18319.39 38.12 52240.76 88888.00 2010-12-31 22:31:30.155 365 18319.48 38.06 52240.82 88888.00 2010-12-31 22:32:30.155 365 18319.57 38.39 52240.81 88888.00 2010-12-31 22:33:30.155 365 18319.75 38.78 52240.95 88888.00 2010-12-31 22:34:30.155 365 18319.52 38.61 52241.14 88888.00 2010-12-31 22:35:30.155 365 18319.79 38.72 52241.26 88888.00 2010-12-31 22:36:30.154 365 18319.70 38.55 52241.51 88888.00 2010-12-31 22:37:30.153 365 18319.62 38.61 52241.67 88888.00 2010-12-31 22:38:30.153 365 18319.31 38.59 52241.80 88888.00 2010-12-31 22:39:30.153 365 18319.44 38.71 52241.86 88888.00 2010-12-31 22:40:30.153 365 18319.37 38.87 52241.95 88888.00 2010-12-31 22:41:30.153 365 18319.54 38.99 52242.07 88888.00 2010-12-31 22:42:30.153 365 18319.58 39.24 52242.13 88888.00 2010-12-31 22:43:30.153 365 18319.61 39.22 52242.23 88888.00 2010-12-31 22:44:30.151 365 18319.62 39.14 52242.33 88888.00 2010-12-31 22:45:30.150 365 18319.76 38.86 52242.32 88888.00 2010-12-31 22:46:30.150 365 18320.17 39.37 52242.55 88888.00 2010-12-31 22:47:30.150 365 18320.22 39.63 52242.68 88888.00 2010-12-31 22:48:30.150 365 18320.23 39.92 52242.92 88888.00 2010-12-31 22:49:30.150 365 18320.36 40.13 52243.02 88888.00 2010-12-31 22:50:30.150 365 18320.60 40.43 52243.02 88888.00 2010-12-31 22:51:30.153 365 18320.94 40.69 52242.97 88888.00 2010-12-31 22:52:30.157 365 18321.20 40.61 52242.97 88888.00 2010-12-31 22:53:30.157 365 18321.07 40.62 52242.96 88888.00 2010-12-31 22:54:30.157 365 18321.33 40.73 52242.72 88888.00 2010-12-31 22:55:30.157 365 18321.60 40.75 52242.58 88888.00 2010-12-31 22:56:30.157 365 18321.48 40.60 52242.56 88888.00 2010-12-31 22:57:30.157 365 18321.38 40.36 52242.55 88888.00 2010-12-31 22:58:30.157 365 18321.04 39.59 52242.23 88888.00 2010-12-31 22:59:30.155 365 18321.20 39.26 52242.01 88888.00 2010-12-31 23:00:30.154 365 18321.23 39.29 52241.74 88888.00 2010-12-31 23:01:30.154 365 18320.86 39.16 52241.32 88888.00 2010-12-31 23:02:30.154 365 18320.80 38.99 52240.96 88888.00 2010-12-31 23:03:30.154 365 18320.54 38.90 52240.74 88888.00 2010-12-31 23:04:30.154 365 18320.20 38.59 52240.45 88888.00 2010-12-31 23:05:30.154 365 18319.76 38.23 52240.21 88888.00 2010-12-31 23:06:30.154 365 18319.36 38.07 52239.96 88888.00 2010-12-31 23:07:30.152 365 18319.20 38.13 52239.94 88888.00 2010-12-31 23:08:30.151 365 18319.04 38.00 52239.83 88888.00 2010-12-31 23:09:30.151 365 18318.99 38.20 52239.74 88888.00 2010-12-31 23:10:30.151 365 18318.94 38.35 52239.65 88888.00 2010-12-31 23:11:30.151 365 18318.83 38.30 52239.43 88888.00 2010-12-31 23:12:30.151 365 18318.94 38.32 52239.38 88888.00 2010-12-31 23:13:30.151 365 18318.87 38.31 52239.32 88888.00 2010-12-31 23:14:30.151 365 18318.62 38.31 52239.22 88888.00 2010-12-31 23:15:30.154 365 18318.67 38.04 52239.23 88888.00 2010-12-31 23:16:30.157 365 18318.82 38.03 52239.20 88888.00 2010-12-31 23:17:30.157 365 18318.88 38.02 52239.00 88888.00 2010-12-31 23:18:30.157 365 18318.59 38.03 52239.16 88888.00 2010-12-31 23:19:30.157 365 18318.49 38.12 52239.17 88888.00 2010-12-31 23:20:30.157 365 18318.26 37.89 52239.26 88888.00 2010-12-31 23:21:30.157 365 18318.49 38.19 52239.44 88888.00 2010-12-31 23:22:30.156 365 18318.31 38.17 52239.43 88888.00 2010-12-31 23:23:30.154 365 18318.15 37.97 52239.49 88888.00 2010-12-31 23:24:30.154 365 18318.24 38.17 52239.25 88888.00 2010-12-31 23:25:30.154 365 18318.22 38.27 52239.32 88888.00 2010-12-31 23:26:30.154 365 18318.13 38.28 52239.59 88888.00 2010-12-31 23:27:30.154 365 18317.95 38.16 52239.61 88888.00 2010-12-31 23:28:30.154 365 18317.95 38.15 52239.58 88888.00 2010-12-31 23:29:30.154 365 18318.05 38.22 52239.60 88888.00 2010-12-31 23:30:30.153 365 18318.01 38.43 52239.54 88888.00 2010-12-31 23:31:30.151 365 18318.10 38.59 52239.74 88888.00 2010-12-31 23:32:30.151 365 18318.16 38.87 52239.67 88888.00 2010-12-31 23:33:30.151 365 18318.39 38.85 52240.00 88888.00 2010-12-31 23:34:30.151 365 18318.31 39.08 52240.07 88888.00 2010-12-31 23:35:30.151 365 18318.28 39.25 52240.20 88888.00 2010-12-31 23:36:30.151 365 18318.38 39.28 52240.25 88888.00 2010-12-31 23:37:30.151 365 18318.63 39.38 52240.36 88888.00 2010-12-31 23:38:30.155 365 18318.54 39.47 52240.51 88888.00 2010-12-31 23:39:30.158 365 18318.54 39.55 52240.86 88888.00 2010-12-31 23:40:30.158 365 18318.74 39.57 52240.98 88888.00 2010-12-31 23:41:30.158 365 18318.79 39.74 52241.13 88888.00 2010-12-31 23:42:30.158 365 18318.94 39.86 52241.38 88888.00 2010-12-31 23:43:30.158 365 18318.86 39.82 52241.59 88888.00 2010-12-31 23:44:30.158 365 18318.98 39.82 52241.68 88888.00 2010-12-31 23:45:30.158 365 18319.37 39.90 52241.65 88888.00 2010-12-31 23:46:30.157 365 18319.53 40.07 52241.68 88888.00 2010-12-31 23:47:30.155 365 18319.42 40.05 52241.93 88888.00 2010-12-31 23:48:30.155 365 18319.29 40.05 52241.91 88888.00 2010-12-31 23:49:30.155 365 18319.53 40.26 52241.87 88888.00 2010-12-31 23:50:30.155 365 18319.62 40.25 52241.99 88888.00 2010-12-31 23:51:30.155 365 18319.57 40.32 52242.12 88888.00 2010-12-31 23:52:30.155 365 18319.48 40.23 52242.21 88888.00 2010-12-31 23:53:30.154 365 18319.55 40.53 52242.42 88888.00 2010-12-31 23:54:30.153 365 18319.52 40.86 52242.62 88888.00 2010-12-31 23:55:30.153 365 18319.57 41.15 52242.70 88888.00 2010-12-31 23:56:30.153 365 18319.49 41.28 52242.82 88888.00 2010-12-31 23:57:30.153 365 18319.48 41.36 52242.88 88888.00 2010-12-31 23:58:30.153 365 18319.55 41.31 52242.77 88888.00 2010-12-31 23:59:30.153 365 18319.66 41.30 52242.57 88888.00