Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2009-12-17 00:00:30.158 351 18320.34 86.16 52321.72 88888.00 2009-12-17 00:01:30.158 351 18320.24 86.70 52321.82 88888.00 2009-12-17 00:02:30.158 351 18320.52 86.40 52321.96 88888.00 2009-12-17 00:03:30.158 351 18320.81 86.36 52321.95 88888.00 2009-12-17 00:04:30.158 351 18320.94 86.59 52322.33 88888.00 2009-12-17 00:05:30.157 351 18320.97 87.13 52322.46 88888.00 2009-12-17 00:06:30.155 351 18321.03 87.16 52322.64 88888.00 2009-12-17 00:07:30.155 351 18321.16 87.09 52322.54 88888.00 2009-12-17 00:08:30.155 351 18321.32 87.17 52322.76 88888.00 2009-12-17 00:09:30.155 351 18321.28 87.25 52322.80 88888.00 2009-12-17 00:10:30.155 351 18321.30 87.24 52322.97 88888.00 2009-12-17 00:11:30.155 351 18321.30 87.25 52323.05 88888.00 2009-12-17 00:12:30.154 351 18321.31 87.31 52323.03 88888.00 2009-12-17 00:13:30.153 351 18321.47 87.56 52323.03 88888.00 2009-12-17 00:14:30.153 351 18321.38 87.48 52322.90 88888.00 2009-12-17 00:15:30.153 351 18321.18 87.29 52322.78 88888.00 2009-12-17 00:16:30.153 351 18321.12 87.25 52322.68 88888.00 2009-12-17 00:17:30.153 351 18321.05 87.23 52322.41 88888.00 2009-12-17 00:18:30.153 351 18321.03 86.85 52322.38 88888.00 2009-12-17 00:19:30.153 351 18320.90 86.95 52322.25 88888.00 2009-12-17 00:20:30.151 351 18320.47 86.95 52322.01 88888.00 2009-12-17 00:21:30.150 351 18320.58 86.67 52321.78 88888.00 2009-12-17 00:22:30.150 351 18320.70 86.50 52321.55 88888.00 2009-12-17 00:23:30.150 351 18320.69 86.57 52321.35 88888.00 2009-12-17 00:24:30.150 351 18320.42 86.67 52321.06 88888.00 2009-12-17 00:25:30.150 351 18320.32 86.84 52320.86 88888.00 2009-12-17 00:26:30.150 351 18320.34 87.02 52320.71 88888.00 2009-12-17 00:27:30.150 351 18320.22 86.78 52320.58 88888.00 2009-12-17 00:28:30.153 351 18319.87 86.43 52320.71 88888.00 2009-12-17 00:29:30.157 351 18319.88 86.25 52320.89 88888.00 2009-12-17 00:30:30.157 351 18319.94 86.15 52320.92 88888.00 2009-12-17 00:31:30.157 351 18319.99 86.08 52320.96 88888.00 2009-12-17 00:32:30.157 351 18319.88 86.20 52320.90 88888.00 2009-12-17 00:33:30.157 351 18319.65 86.38 52320.94 88888.00 2009-12-17 00:34:30.157 351 18319.61 86.78 52320.77 88888.00 2009-12-17 00:35:30.157 351 18319.92 86.94 52320.79 88888.00 2009-12-17 00:36:30.155 351 18320.15 86.87 52320.81 88888.00 2009-12-17 00:37:30.154 351 18319.95 86.73 52321.15 88888.00 2009-12-17 00:38:30.154 351 18319.67 87.07 52321.33 88888.00 2009-12-17 00:39:30.154 351 18319.61 87.20 52321.56 88888.00 2009-12-17 00:40:30.154 351 18319.40 87.28 52321.75 88888.00 2009-12-17 00:41:30.154 351 18318.99 87.20 52322.11 88888.00 2009-12-17 00:42:30.154 351 18318.75 87.18 52322.13 88888.00 2009-12-17 00:43:30.152 351 18318.76 87.30 52322.13 88888.00 2009-12-17 00:44:30.151 351 18318.93 87.25 52322.31 88888.00 2009-12-17 00:45:30.151 351 18319.02 87.27 52322.50 88888.00 2009-12-17 00:46:30.151 351 18319.39 87.39 52322.36 88888.00 2009-12-17 00:47:30.151 351 18319.67 87.32 52322.35 88888.00 2009-12-17 00:48:30.151 351 18319.75 87.34 52322.41 88888.00 2009-12-17 00:49:30.151 351 18319.93 87.47 52322.40 88888.00 2009-12-17 00:50:30.151 351 18319.94 87.22 52322.33 88888.00 2009-12-17 00:51:30.154 351 18319.49 87.14 52322.26 88888.00 2009-12-17 00:52:30.157 351 18319.79 87.25 52322.00 88888.00 2009-12-17 00:53:30.157 351 18319.69 87.19 52322.10 88888.00 2009-12-17 00:54:30.157 351 18319.62 86.82 52322.08 88888.00 2009-12-17 00:55:30.157 351 18320.02 86.94 52321.71 88888.00 2009-12-17 00:56:30.157 351 18320.26 87.13 52321.25 88888.00 2009-12-17 00:57:30.157 351 18320.31 87.09 52321.26 88888.00 2009-12-17 00:58:30.157 351 18319.68 86.92 52321.12 88888.00 2009-12-17 00:59:30.156 351 18319.71 86.91 52320.72 88888.00 2009-12-17 01:00:30.154 351 18319.66 86.30 52320.55 88888.00 2009-12-17 01:01:30.154 351 18319.37 85.72 52320.24 88888.00 2009-12-17 01:02:30.154 351 18318.89 85.61 52320.07 88888.00 2009-12-17 01:03:30.154 351 18319.03 85.75 52320.18 88888.00 2009-12-17 01:04:30.154 351 18319.10 85.64 52320.06 88888.00 2009-12-17 01:05:30.154 351 18319.01 85.65 52320.12 88888.00 2009-12-17 01:06:30.154 351 18318.91 85.57 52319.96 88888.00 2009-12-17 01:07:30.153 351 18318.95 85.61 52320.08 88888.00 2009-12-17 01:08:30.151 351 18319.28 85.89 52320.03 88888.00 2009-12-17 01:09:30.151 351 18319.24 85.83 52320.37 88888.00 2009-12-17 01:10:30.151 351 18319.00 85.76 52320.33 88888.00 2009-12-17 01:11:30.151 351 18319.06 86.19 52320.33 88888.00 2009-12-17 01:12:30.151 351 18319.13 86.31 52320.45 88888.00 2009-12-17 01:13:30.151 351 18319.01 86.26 52320.66 88888.00 2009-12-17 01:14:30.151 351 18318.68 86.30 52320.83 88888.00 2009-12-17 01:15:30.155 351 18319.41 86.67 52320.91 88888.00 2009-12-17 01:16:30.158 351 18319.56 86.64 52321.01 88888.00 2009-12-17 01:17:30.158 351 18319.78 86.54 52321.23 88888.00 2009-12-17 01:18:30.158 351 18319.89 86.85 52321.37 88888.00 2009-12-17 01:19:30.158 351 18319.82 86.77 52321.60 88888.00 2009-12-17 01:20:30.158 351 18319.93 86.74 52321.77 88888.00 2009-12-17 01:21:30.158 351 18319.85 87.08 52321.92 88888.00 2009-12-17 01:22:30.157 351 18319.95 87.27 52321.96 88888.00 2009-12-17 01:23:30.155 351 18320.30 86.80 52321.87 88888.00 2009-12-17 01:24:30.155 351 18320.17 86.66 52321.98 88888.00 2009-12-17 01:25:30.155 351 18319.88 86.82 52321.97 88888.00 2009-12-17 01:26:30.155 351 18319.99 87.02 52321.84 88888.00 2009-12-17 01:27:30.155 351 18319.74 86.91 52321.89 88888.00 2009-12-17 01:28:30.155 351 18319.42 87.00 52321.70 88888.00 2009-12-17 01:29:30.155 351 18319.77 87.10 52321.55 88888.00 2009-12-17 01:30:30.154 351 18319.76 86.79 52321.52 88888.00 2009-12-17 01:31:30.153 351 18319.39 86.73 52321.41 88888.00 2009-12-17 01:32:30.153 351 18319.18 87.13 52321.15 88888.00 2009-12-17 01:33:30.153 351 18319.33 87.25 52321.05 88888.00 2009-12-17 01:34:30.153 351 18319.51 87.00 52320.76 88888.00 2009-12-17 01:35:30.153 351 18319.44 86.71 52320.47 88888.00 2009-12-17 01:36:30.153 351 18319.84 86.61 52320.09 88888.00 2009-12-17 01:37:30.153 351 18319.71 86.06 52320.19 88888.00 2009-12-17 01:38:30.151 351 18319.52 85.71 52320.30 88888.00 2009-12-17 01:39:30.150 351 18319.37 85.62 52320.40 88888.00 2009-12-17 01:40:30.150 351 18319.54 85.95 52320.42 88888.00 2009-12-17 01:41:30.150 351 18319.77 85.81 52320.36 88888.00 2009-12-17 01:42:30.150 351 18319.89 85.36 52320.30 88888.00 2009-12-17 01:43:30.150 351 18319.86 85.06 52320.30 88888.00 2009-12-17 01:44:30.150 351 18319.73 85.06 52320.23 88888.00 2009-12-17 01:45:30.150 351 18319.98 85.01 52320.21 88888.00 2009-12-17 01:46:30.153 351 18320.13 85.04 52320.44 88888.00 2009-12-17 01:47:30.157 351 18320.01 85.29 52320.48 88888.00 2009-12-17 01:48:30.157 351 18320.20 85.44 52320.49 88888.00 2009-12-17 01:49:30.157 351 18320.55 85.30 52320.85 88888.00 2009-12-17 01:50:30.157 351 18320.41 85.42 52321.16 88888.00 2009-12-17 01:51:30.157 351 18320.26 85.76 52321.25 88888.00 2009-12-17 01:52:30.157 351 18320.54 86.32 52321.37 88888.00 2009-12-17 01:53:30.155 351 18320.95 86.82 52321.65 88888.00 2009-12-17 01:54:30.154 351 18321.34 87.25 52321.61 88888.00 2009-12-17 01:55:30.154 351 18321.67 87.36 52321.52 88888.00 2009-12-17 01:56:30.154 351 18321.76 87.17 52321.64 88888.00 2009-12-17 01:57:30.154 351 18321.49 86.75 52321.72 88888.00 2009-12-17 01:58:30.154 351 18321.00 86.47 52321.62 88888.00 2009-12-17 01:59:30.154 351 18320.61 86.54 52321.45 88888.00 2009-12-17 02:00:30.154 351 18320.59 86.67 52321.46 88888.00 2009-12-17 02:01:30.152 351 18320.63 86.44 52321.46 88888.00 2009-12-17 02:02:30.151 351 18320.28 86.10 52321.47 88888.00 2009-12-17 02:03:30.151 351 18319.95 85.75 52321.10 88888.00 2009-12-17 02:04:30.151 351 18319.68 85.98 52321.08 88888.00 2009-12-17 02:05:30.151 351 18319.64 85.99 52321.08 88888.00 2009-12-17 02:06:30.151 351 18319.75 86.11 52320.89 88888.00 2009-12-17 02:07:30.151 351 18319.78 86.06 52320.83 88888.00 2009-12-17 02:08:30.151 351 18319.70 86.25 52320.63 88888.00 2009-12-17 02:09:30.154 351 18319.70 86.31 52320.42 88888.00 2009-12-17 02:10:30.157 351 18319.60 86.20 52320.20 88888.00 2009-12-17 02:11:30.157 351 18319.42 86.14 52319.82 88888.00 2009-12-17 02:12:30.157 351 18319.24 86.18 52319.64 88888.00 2009-12-17 02:13:30.157 351 18319.24 86.47 52319.55 88888.00 2009-12-17 02:14:30.157 351 18319.40 86.40 52319.46 88888.00 2009-12-17 02:15:30.157 351 18319.32 86.13 52319.43 88888.00 2009-12-17 02:16:30.157 351 18319.32 85.75 52319.16 88888.00 2009-12-17 02:17:30.156 351 18319.43 85.57 52319.15 88888.00 2009-12-17 02:18:30.154 351 18319.55 85.34 52319.41 88888.00 2009-12-17 02:19:30.154 351 18319.61 85.08 52319.42 88888.00 2009-12-17 02:20:30.154 351 18319.44 84.99 52319.52 88888.00 2009-12-17 02:21:30.154 351 18319.36 85.19 52319.60 88888.00 2009-12-17 02:22:30.154 351 18319.40 85.36 52319.61 88888.00 2009-12-17 02:23:30.154 351 18319.23 85.38 52319.71 88888.00 2009-12-17 02:24:30.153 351 18319.20 85.94 52319.73 88888.00 2009-12-17 02:25:30.151 351 18319.37 86.22 52320.06 88888.00 2009-12-17 02:26:30.151 351 18319.39 86.39 52320.26 88888.00 2009-12-17 02:27:30.151 351 18319.81 86.19 52320.36 88888.00 2009-12-17 02:28:30.151 351 18319.54 86.02 52320.96 88888.00 2009-12-17 02:29:30.151 351 18319.48 85.96 52321.06 88888.00 2009-12-17 02:30:30.151 351 18319.36 85.91 52321.00 88888.00 2009-12-17 02:31:30.151 351 18319.12 86.13 52321.27 88888.00 2009-12-17 02:32:30.155 351 18319.15 86.29 52321.47 88888.00 2009-12-17 02:33:30.158 351 18319.28 86.71 52321.49 88888.00 2009-12-17 02:34:30.158 351 18319.28 87.04 52321.30 88888.00 2009-12-17 02:35:30.158 351 18319.41 87.09 52321.17 88888.00 2009-12-17 02:36:30.158 351 18319.06 87.09 52321.32 88888.00 2009-12-17 02:37:30.158 351 18319.19 87.11 52321.24 88888.00 2009-12-17 02:38:30.158 351 18319.41 87.23 52321.09 88888.00 2009-12-17 02:39:30.158 351 18319.54 87.07 52321.25 88888.00 2009-12-17 02:40:30.157 351 18319.36 87.01 52321.03 88888.00 2009-12-17 02:41:30.155 351 18318.88 87.18 52320.95 88888.00 2009-12-17 02:42:30.155 351 18319.13 87.02 52321.00 88888.00 2009-12-17 02:43:30.155 351 18319.23 86.59 52320.79 88888.00 2009-12-17 02:44:30.155 351 18319.11 85.83 52320.48 88888.00 2009-12-17 02:45:30.155 351 18318.69 85.67 52320.23 88888.00 2009-12-17 02:46:30.155 351 18318.76 85.86 52319.94 88888.00 2009-12-17 02:47:30.155 351 18319.01 85.83 52319.71 88888.00 2009-12-17 02:48:30.154 351 18318.62 85.51 52319.48 88888.00 2009-12-17 02:49:30.153 351 18318.11 85.46 52319.36 88888.00 2009-12-17 02:50:30.153 351 18317.93 85.47 52319.44 88888.00 2009-12-17 02:51:30.153 351 18318.03 85.36 52319.39 88888.00 2009-12-17 02:52:30.153 351 18318.12 85.34 52319.25 88888.00 2009-12-17 02:53:30.153 351 18318.26 85.33 52319.32 88888.00 2009-12-17 02:54:30.153 351 18318.45 85.09 52319.28 88888.00 2009-12-17 02:55:30.153 351 18318.35 84.85 52319.39 88888.00 2009-12-17 02:56:30.151 351 18318.26 84.53 52319.48 88888.00 2009-12-17 02:57:30.150 351 18318.19 84.36 52319.35 88888.00 2009-12-17 02:58:30.150 351 18318.28 84.24 52319.36 88888.00 2009-12-17 02:59:30.150 351 18318.41 84.46 52319.41 88888.00 2009-12-17 03:00:30.150 351 18318.43 84.44 52319.45 88888.00 2009-12-17 03:01:30.150 351 18318.66 84.90 52319.77 88888.00 2009-12-17 03:02:30.150 351 18318.70 85.28 52320.04 88888.00 2009-12-17 03:03:30.153 351 18318.77 85.54 52320.28 88888.00 2009-12-17 03:04:30.157 351 18318.86 85.58 52320.44 88888.00 2009-12-17 03:05:30.157 351 18318.69 85.70 52320.69 88888.00 2009-12-17 03:06:30.157 351 18318.74 85.89 52320.95 88888.00 2009-12-17 03:07:30.157 351 18318.76 86.04 52321.12 88888.00 2009-12-17 03:08:30.157 351 18318.75 86.10 52321.11 88888.00 2009-12-17 03:09:30.157 351 18318.76 86.03 52320.97 88888.00 2009-12-17 03:10:30.157 351 18318.87 86.01 52321.12 88888.00 2009-12-17 03:11:30.155 351 18319.08 86.00 52321.22 88888.00 2009-12-17 03:12:30.154 351 18319.09 85.82 52321.25 88888.00 2009-12-17 03:13:30.154 351 18319.06 85.73 52321.18 88888.00 2009-12-17 03:14:30.154 351 18318.67 85.57 52321.08 88888.00 2009-12-17 03:15:30.154 351 18318.63 85.41 52320.80 88888.00 2009-12-17 03:16:30.154 351 18318.58 85.42 52320.67 88888.00 2009-12-17 03:17:30.154 351 18318.55 85.24 52320.46 88888.00 2009-12-17 03:18:30.154 351 18318.46 84.92 52320.49 88888.00 2009-12-17 03:19:30.152 351 18318.13 84.85 52320.37 88888.00 2009-12-17 03:20:30.151 351 18317.92 84.97 52320.17 88888.00 2009-12-17 03:21:30.151 351 18317.53 85.02 52319.97 88888.00 2009-12-17 03:22:30.151 351 18317.35 85.01 52319.78 88888.00 2009-12-17 03:23:30.151 351 18316.97 85.07 52319.53 88888.00 2009-12-17 03:24:30.151 351 18316.75 84.73 52319.28 88888.00 2009-12-17 03:25:30.151 351 18316.68 84.50 52319.21 88888.00 2009-12-17 03:26:30.151 351 18316.38 84.62 52319.30 88888.00 2009-12-17 03:27:30.154 351 18316.50 84.55 52319.34 88888.00 2009-12-17 03:28:30.157 351 18316.57 84.48 52319.30 88888.00 2009-12-17 03:29:30.157 351 18317.03 84.57 52319.23 88888.00 2009-12-17 03:30:30.157 351 18317.14 84.34 52319.19 88888.00 2009-12-17 03:31:30.157 351 18317.30 84.20 52319.27 88888.00 2009-12-17 03:32:30.157 351 18317.51 84.21 52319.36 88888.00 2009-12-17 03:33:30.157 351 18317.74 84.15 52319.28 88888.00 2009-12-17 03:34:30.156 351 18318.01 84.11 52319.42 88888.00 2009-12-17 03:35:30.154 351 18318.26 83.78 52319.52 88888.00 2009-12-17 03:36:30.154 351 18318.22 83.40 52319.57 88888.00 2009-12-17 03:37:30.154 351 18317.95 83.44 52319.73 88888.00 2009-12-17 03:38:30.154 351 18317.85 83.33 52319.98 88888.00 2009-12-17 03:39:30.154 351 18318.03 83.41 52320.37 88888.00 2009-12-17 03:40:30.154 351 18318.20 83.43 52320.47 88888.00 2009-12-17 03:41:30.154 351 18318.32 83.65 52320.54 88888.00 2009-12-17 03:42:30.153 351 18318.44 83.78 52320.78 88888.00 2009-12-17 03:43:30.151 351 18318.51 83.95 52320.81 88888.00 2009-12-17 03:44:30.151 351 18318.56 83.91 52320.76 88888.00 2009-12-17 03:45:30.151 351 18318.38 83.66 52320.72 88888.00 2009-12-17 03:46:30.151 351 18318.39 83.74 52320.95 88888.00 2009-12-17 03:47:30.151 351 18318.15 83.48 52320.92 88888.00 2009-12-17 03:48:30.151 351 18318.13 83.26 52321.05 88888.00 2009-12-17 03:49:30.151 351 18318.20 83.22 52320.96 88888.00 2009-12-17 03:50:30.155 351 18318.04 83.23 52320.84 88888.00 2009-12-17 03:51:30.158 351 18317.92 83.23 52320.78 88888.00 2009-12-17 03:52:30.158 351 18317.74 83.38 52320.62 88888.00 2009-12-17 03:53:30.158 351 18317.79 83.58 52320.57 88888.00 2009-12-17 03:54:30.158 351 18317.66 83.75 52320.52 88888.00 2009-12-17 03:55:30.158 351 18317.63 83.47 52320.05 88888.00 2009-12-17 03:56:30.158 351 18317.50 83.15 52319.66 88888.00 2009-12-17 03:57:30.158 351 18317.25 82.87 52319.46 88888.00 2009-12-17 03:58:30.157 351 18316.97 82.66 52319.18 88888.00 2009-12-17 03:59:30.155 351 18316.88 82.47 52318.93 88888.00 2009-12-17 04:00:30.155 351 18316.75 82.52 52318.91 88888.00 2009-12-17 04:01:30.155 351 18316.53 82.57 52318.96 88888.00 2009-12-17 04:02:30.155 351 18316.47 82.16 52319.16 88888.00 2009-12-17 04:03:30.155 351 18316.44 82.09 52319.09 88888.00 2009-12-17 04:04:30.155 351 18316.35 82.31 52319.01 88888.00 2009-12-17 04:05:30.155 351 18316.40 82.46 52319.01 88888.00 2009-12-17 04:06:30.153 351 18316.54 82.52 52318.99 88888.00 2009-12-17 04:07:30.153 351 18316.59 82.45 52318.72 88888.00 2009-12-17 04:08:30.153 351 18316.70 82.31 52318.88 88888.00 2009-12-17 04:09:30.153 351 18316.61 82.29 52319.08 88888.00 2009-12-17 04:10:30.153 351 18316.54 82.34 52319.08 88888.00 2009-12-17 04:11:30.153 351 18316.63 82.63 52319.14 88888.00 2009-12-17 04:12:30.153 351 18316.71 82.85 52319.43 88888.00 2009-12-17 04:13:30.151 351 18316.78 83.15 52319.70 88888.00 2009-12-17 04:14:30.150 351 18316.76 83.31 52320.02 88888.00 2009-12-17 04:15:30.150 351 18316.89 83.26 52320.19 88888.00 2009-12-17 04:16:30.150 351 18317.05 83.26 52320.40 88888.00 2009-12-17 04:17:30.150 351 18317.24 83.40 52320.62 88888.00 2009-12-17 04:18:30.150 351 18317.26 83.44 52320.80 88888.00 2009-12-17 04:19:30.150 351 18317.21 83.39 52320.90 88888.00 2009-12-17 04:20:30.150 351 18317.32 83.29 52320.86 88888.00 2009-12-17 04:21:30.153 351 18317.16 83.18 52320.71 88888.00 2009-12-17 04:22:30.157 351 18317.08 83.19 52320.78 88888.00 2009-12-17 04:23:30.157 351 18316.96 83.23 52320.77 88888.00 2009-12-17 04:24:30.157 351 18316.85 83.51 52320.92 88888.00 2009-12-17 04:25:30.157 351 18316.67 83.50 52321.01 88888.00 2009-12-17 04:26:30.157 351 18316.75 83.58 52320.85 88888.00 2009-12-17 04:27:30.157 351 18316.74 83.59 52320.95 88888.00 2009-12-17 04:28:30.157 351 18316.64 83.61 52320.64 88888.00 2009-12-17 04:29:30.155 351 18316.75 83.42 52320.29 88888.00 2009-12-17 04:30:30.154 351 18316.47 83.23 52320.09 88888.00 2009-12-17 04:31:30.154 351 18316.47 83.01 52319.87 88888.00 2009-12-17 04:32:30.154 351 18316.44 82.86 52319.74 88888.00 2009-12-17 04:33:30.154 351 18315.96 82.74 52319.58 88888.00 2009-12-17 04:34:30.154 351 18315.67 82.73 52319.40 88888.00 2009-12-17 04:35:30.154 351 18315.55 82.74 52319.29 88888.00 2009-12-17 04:36:30.154 351 18315.44 82.86 52319.31 88888.00 2009-12-17 04:37:30.152 351 18315.49 82.63 52319.09 88888.00 2009-12-17 04:38:30.151 351 18315.36 82.73 52319.18 88888.00 2009-12-17 04:39:30.151 351 18315.48 82.78 52319.14 88888.00 2009-12-17 04:40:30.151 351 18315.48 82.79 52319.31 88888.00 2009-12-17 04:41:30.151 351 18315.29 82.72 52319.06 88888.00 2009-12-17 04:42:30.151 351 18315.43 82.65 52319.16 88888.00 2009-12-17 04:43:30.151 351 18315.27 82.75 52319.19 88888.00 2009-12-17 04:44:30.154 351 18315.38 82.83 52319.25 88888.00 2009-12-17 04:45:30.157 351 18315.51 82.78 52319.34 88888.00 2009-12-17 04:46:30.157 351 18315.57 82.73 52319.36 88888.00 2009-12-17 04:47:30.157 351 18315.57 82.74 52319.54 88888.00 2009-12-17 04:48:30.157 351 18315.49 82.55 52319.71 88888.00 2009-12-17 04:49:30.157 351 18315.45 82.77 52319.84 88888.00 2009-12-17 04:50:30.157 351 18315.49 82.98 52319.99 88888.00 2009-12-17 04:51:30.157 351 18315.61 83.49 52320.04 88888.00 2009-12-17 04:52:30.156 351 18315.81 83.56 52320.42 88888.00 2009-12-17 04:53:30.154 351 18315.97 83.80 52320.63 88888.00 2009-12-17 04:54:30.154 351 18316.10 83.66 52320.77 88888.00 2009-12-17 04:55:30.154 351 18316.08 83.59 52320.71 88888.00 2009-12-17 04:56:30.154 351 18316.30 83.61 52320.84 88888.00 2009-12-17 04:57:30.154 351 18316.30 83.47 52320.95 88888.00 2009-12-17 04:58:30.154 351 18316.35 83.43 52321.18 88888.00 2009-12-17 04:59:30.154 351 18316.37 83.32 52321.03 88888.00 2009-12-17 05:00:30.153 351 18316.44 83.39 52320.76 88888.00 2009-12-17 05:01:30.151 351 18316.35 83.43 52320.97 88888.00 2009-12-17 05:02:30.151 351 18316.18 83.40 52320.83 88888.00 2009-12-17 05:03:30.151 351 18316.00 83.33 52320.60 88888.00 2009-12-17 05:04:30.151 351 18315.86 83.15 52320.50 88888.00 2009-12-17 05:05:30.151 351 18315.75 82.90 52320.32 88888.00 2009-12-17 05:06:30.151 351 18315.72 82.86 52320.25 88888.00 2009-12-17 05:07:30.151 351 18315.48 82.48 52320.00 88888.00 2009-12-17 05:08:30.155 351 18315.14 82.25 52319.76 88888.00 2009-12-17 05:09:30.158 351 18314.82 82.38 52319.59 88888.00 2009-12-17 05:10:30.158 351 18314.76 82.46 52319.40 88888.00 2009-12-17 05:11:30.158 351 18314.50 82.01 52319.25 88888.00 2009-12-17 05:12:30.158 351 18314.02 82.05 52319.36 88888.00 2009-12-17 05:13:30.158 351 18313.78 81.95 52319.17 88888.00 2009-12-17 05:14:30.158 351 18314.04 81.79 52319.37 88888.00 2009-12-17 05:15:30.157 351 18314.19 81.71 52319.38 88888.00 2009-12-17 05:16:30.155 351 18314.07 81.50 52319.35 88888.00 2009-12-17 05:17:30.155 351 18313.95 81.51 52319.42 88888.00 2009-12-17 05:18:30.155 351 18313.90 81.86 52319.40 88888.00 2009-12-17 05:19:30.155 351 18313.96 81.89 52319.32 88888.00 2009-12-17 05:20:30.155 351 18313.88 81.88 52319.43 88888.00 2009-12-17 05:21:30.155 351 18314.00 81.83 52319.54 88888.00 2009-12-17 05:22:30.155 351 18314.23 82.03 52319.78 88888.00 2009-12-17 05:23:30.154 351 18314.26 81.93 52319.86 88888.00 2009-12-17 05:24:30.153 351 18314.20 81.93 52320.01 88888.00 2009-12-17 05:25:30.153 351 18314.38 82.13 52320.08 88888.00 2009-12-17 05:26:30.153 351 18314.48 82.31 52320.50 88888.00 2009-12-17 05:27:30.153 351 18314.52 82.52 52320.81 88888.00 2009-12-17 05:28:30.153 351 18314.78 82.25 52320.80 88888.00 2009-12-17 05:29:30.153 351 18315.18 82.33 52320.81 88888.00 2009-12-17 05:30:30.153 351 18315.41 82.35 52320.94 88888.00 2009-12-17 05:31:30.151 351 18315.50 82.26 52321.10 88888.00 2009-12-17 05:32:30.150 351 18315.49 82.49 52321.25 88888.00 2009-12-17 05:33:30.150 351 18315.60 82.58 52321.09 88888.00 2009-12-17 05:34:30.150 351 18315.43 82.75 52321.01 88888.00 2009-12-17 05:35:30.150 351 18315.42 82.86 52321.13 88888.00 2009-12-17 05:36:30.150 351 18315.47 82.95 52320.99 88888.00 2009-12-17 05:37:30.150 351 18315.25 82.94 52320.81 88888.00 2009-12-17 05:38:30.150 351 18315.29 82.74 52320.76 88888.00 2009-12-17 05:39:30.153 351 18315.02 82.63 52320.48 88888.00 2009-12-17 05:40:30.157 351 18315.05 82.57 52320.55 88888.00 2009-12-17 05:41:30.157 351 18314.99 82.49 52320.53 88888.00 2009-12-17 05:42:30.157 351 18314.92 82.40 52320.49 88888.00 2009-12-17 05:43:30.157 351 18314.94 82.23 52320.22 88888.00 2009-12-17 05:44:30.157 351 18314.85 81.99 52319.68 88888.00 2009-12-17 05:45:30.157 351 18314.47 81.99 52319.52 88888.00 2009-12-17 05:46:30.157 351 18314.32 81.96 52319.57 88888.00 2009-12-17 05:47:30.155 351 18314.36 82.04 52319.45 88888.00 2009-12-17 05:48:30.154 351 18314.39 82.03 52319.20 88888.00 2009-12-17 05:49:30.154 351 18314.45 81.97 52319.11 88888.00 2009-12-17 05:50:30.154 351 18314.32 81.92 52319.23 88888.00 2009-12-17 05:51:30.154 351 18314.19 81.94 52319.31 88888.00 2009-12-17 05:52:30.154 351 18314.12 81.98 52319.50 88888.00 2009-12-17 05:53:30.154 351 18314.07 82.06 52319.37 88888.00 2009-12-17 05:54:30.152 351 18314.03 82.07 52319.45 88888.00 2009-12-17 05:55:30.151 351 18314.08 82.16 52319.64 88888.00 2009-12-17 05:56:30.151 351 18314.09 82.29 52319.49 88888.00 2009-12-17 05:57:30.151 351 18314.13 82.36 52319.45 88888.00 2009-12-17 05:58:30.151 351 18314.00 82.61 52319.34 88888.00 2009-12-17 05:59:30.151 351 18314.11 82.88 52319.38 88888.00 2009-12-17 06:00:30.151 351 18314.12 82.92 52319.48 88888.00 2009-12-17 06:01:30.151 351 18314.46 83.05 52319.82 88888.00 2009-12-17 06:02:30.154 351 18314.58 83.16 52320.04 88888.00 2009-12-17 06:03:30.157 351 18314.61 83.32 52320.42 88888.00 2009-12-17 06:04:30.157 351 18314.82 82.97 52320.52 88888.00 2009-12-17 06:05:30.157 351 18315.28 82.23 52320.55 88888.00 2009-12-17 06:06:30.157 351 18315.44 80.94 52320.52 88888.00 2009-12-17 06:07:30.157 351 18315.64 80.62 52320.34 88888.00 2009-12-17 06:08:30.157 351 18316.00 81.05 52320.34 88888.00 2009-12-17 06:09:30.157 351 18315.85 81.63 52320.25 88888.00 2009-12-17 06:10:30.156 351 18315.77 81.40 52320.14 88888.00 2009-12-17 06:11:30.154 351 18315.16 81.30 52320.26 88888.00 2009-12-17 06:12:30.154 351 18315.15 81.81 52320.13 88888.00 2009-12-17 06:13:30.154 351 18315.60 81.85 52320.23 88888.00 2009-12-17 06:14:30.154 351 18315.75 82.60 52320.16 88888.00 2009-12-17 06:15:30.154 351 18315.95 82.98 52320.00 88888.00 2009-12-17 06:16:30.154 351 18315.86 83.33 52319.82 88888.00 2009-12-17 06:17:30.154 351 18315.70 83.21 52319.69 88888.00 2009-12-17 06:18:30.153 351 18315.70 83.12 52319.57 88888.00 2009-12-17 06:19:30.151 351 18315.70 82.94 52319.36 88888.00 2009-12-17 06:20:30.151 351 18315.36 82.99 52319.05 88888.00 2009-12-17 06:21:30.151 351 18314.85 82.79 52318.79 88888.00 2009-12-17 06:22:30.151 351 18314.51 82.52 52318.59 88888.00 2009-12-17 06:23:30.151 351 18314.46 82.32 52318.70 88888.00 2009-12-17 06:24:30.151 351 18314.43 82.46 52318.50 88888.00 2009-12-17 06:25:30.151 351 18314.42 82.75 52318.61 88888.00 2009-12-17 06:26:30.155 351 18314.21 82.55 52318.52 88888.00 2009-12-17 06:27:30.158 351 18314.27 82.09 52318.49 88888.00 2009-12-17 06:28:30.158 351 18313.59 81.72 52318.74 88888.00 2009-12-17 06:29:30.158 351 18313.65 81.95 52318.76 88888.00 2009-12-17 06:30:30.158 351 18313.75 81.52 52318.85 88888.00 2009-12-17 06:31:30.158 351 18313.63 81.51 52318.76 88888.00 2009-12-17 06:32:30.158 351 18313.60 81.54 52318.76 88888.00 2009-12-17 06:33:30.157 351 18313.75 81.72 52318.90 88888.00 2009-12-17 06:34:30.155 351 18314.17 81.68 52319.02 88888.00 2009-12-17 06:35:30.155 351 18314.27 81.69 52319.06 88888.00 2009-12-17 06:36:30.155 351 18314.54 82.10 52319.10 88888.00 2009-12-17 06:37:30.155 351 18314.74 81.89 52318.98 88888.00 2009-12-17 06:38:30.155 351 18314.84 81.28 52318.91 88888.00 2009-12-17 06:39:30.155 351 18314.87 81.31 52319.22 88888.00 2009-12-17 06:40:30.155 351 18314.92 81.81 52319.33 88888.00 2009-12-17 06:41:30.154 351 18315.07 81.74 52319.53 88888.00 2009-12-17 06:42:30.153 351 18314.95 82.05 52319.65 88888.00 2009-12-17 06:43:30.153 351 18314.96 82.51 52319.90 88888.00 2009-12-17 06:44:30.153 351 18315.16 83.11 52319.95 88888.00 2009-12-17 06:45:30.153 351 18315.30 83.27 52320.19 88888.00 2009-12-17 06:46:30.153 351 18314.99 83.26 52320.14 88888.00 2009-12-17 06:47:30.153 351 18314.83 83.50 52320.22 88888.00 2009-12-17 06:48:30.153 351 18314.50 83.65 52320.39 88888.00 2009-12-17 06:49:30.151 351 18314.60 83.67 52320.17 88888.00 2009-12-17 06:50:30.150 351 18314.26 83.82 52320.13 88888.00 2009-12-17 06:51:30.150 351 18314.34 83.80 52319.96 88888.00 2009-12-17 06:52:30.150 351 18314.46 83.72 52319.86 88888.00 2009-12-17 06:53:30.150 351 18314.25 83.60 52319.93 88888.00 2009-12-17 06:54:30.150 351 18314.15 83.51 52319.91 88888.00 2009-12-17 06:55:30.150 351 18314.09 83.44 52319.87 88888.00 2009-12-17 06:56:30.150 351 18313.92 83.33 52319.64 88888.00 2009-12-17 06:57:30.153 351 18313.65 83.27 52319.49 88888.00 2009-12-17 06:58:30.157 351 18313.26 83.07 52319.38 88888.00 2009-12-17 06:59:30.157 351 18313.15 82.92 52319.34 88888.00 2009-12-17 07:00:30.157 351 18312.99 82.77 52319.21 88888.00 2009-12-17 07:01:30.157 351 18312.88 82.46 52319.27 88888.00 2009-12-17 07:02:30.157 351 18312.57 82.20 52319.38 88888.00 2009-12-17 07:03:30.157 351 18312.54 82.03 52319.44 88888.00 2009-12-17 07:04:30.157 351 18312.51 81.88 52319.32 88888.00 2009-12-17 07:05:30.155 351 18312.40 81.90 52319.20 88888.00 2009-12-17 07:06:30.154 351 18312.41 81.40 52319.35 88888.00 2009-12-17 07:07:30.154 351 18312.01 80.65 52319.38 88888.00 2009-12-17 07:08:30.154 351 18311.52 80.67 52319.55 88888.00 2009-12-17 07:09:30.154 351 18312.19 80.51 52319.42 88888.00 2009-12-17 07:10:30.154 351 18312.48 80.41 52319.61 88888.00 2009-12-17 07:11:30.154 351 18312.54 80.96 52319.55 88888.00 2009-12-17 07:12:30.152 351 18312.41 81.60 52319.60 88888.00 2009-12-17 07:13:30.151 351 18312.49 81.02 52319.51 88888.00 2009-12-17 07:14:30.151 351 18312.45 81.05 52319.76 88888.00 2009-12-17 07:15:30.151 351 18312.79 82.28 52319.94 88888.00 2009-12-17 07:16:30.151 351 18313.25 82.85 52319.82 88888.00 2009-12-17 07:17:30.151 351 18313.95 82.60 52319.95 88888.00 2009-12-17 07:18:30.151 351 18313.85 82.58 52320.33 88888.00 2009-12-17 07:19:30.151 351 18314.18 82.81 52320.28 88888.00 2009-12-17 07:20:30.154 351 18314.26 82.81 52320.61 88888.00 2009-12-17 07:21:30.157 351 18314.26 82.76 52320.70 88888.00 2009-12-17 07:22:30.157 351 18314.41 82.77 52320.48 88888.00 2009-12-17 07:23:30.157 351 18314.60 83.02 52320.57 88888.00 2009-12-17 07:24:30.157 351 18314.68 82.98 52320.94 88888.00 2009-12-17 07:25:30.157 351 18315.01 83.16 52321.03 88888.00 2009-12-17 07:26:30.157 351 18315.50 83.58 52321.01 88888.00 2009-12-17 07:27:30.157 351 18315.38 84.30 52320.94 88888.00 2009-12-17 07:28:30.156 351 18315.26 84.22 52320.80 88888.00 2009-12-17 07:29:30.154 351 18315.65 84.10 52320.58 88888.00 2009-12-17 07:30:30.154 351 18315.58 84.19 52320.18 88888.00 2009-12-17 07:31:30.154 351 18315.79 84.93 52320.03 88888.00 2009-12-17 07:32:30.154 351 18315.93 84.37 52319.91 88888.00 2009-12-17 07:33:30.154 351 18315.56 83.41 52319.83 88888.00 2009-12-17 07:34:30.154 351 18315.25 83.65 52319.63 88888.00 2009-12-17 07:35:30.154 351 18315.07 83.97 52319.61 88888.00 2009-12-17 07:36:30.153 351 18315.14 84.12 52319.62 88888.00 2009-12-17 07:37:30.151 351 18315.35 84.34 52319.70 88888.00 2009-12-17 07:38:30.151 351 18315.39 84.03 52319.62 88888.00 2009-12-17 07:39:30.151 351 18315.25 83.47 52319.57 88888.00 2009-12-17 07:40:30.151 351 18315.11 83.19 52319.47 88888.00 2009-12-17 07:41:30.151 351 18315.25 83.43 52319.41 88888.00 2009-12-17 07:42:30.151 351 18315.01 84.10 52319.25 88888.00 2009-12-17 07:43:30.151 351 18315.07 84.17 52319.27 88888.00 2009-12-17 07:44:30.155 351 18314.76 83.76 52319.20 88888.00 2009-12-17 07:45:30.158 351 18314.89 83.64 52319.14 88888.00 2009-12-17 07:46:30.158 351 18314.95 83.72 52319.15 88888.00 2009-12-17 07:47:30.158 351 18314.59 84.01 52319.14 88888.00 2009-12-17 07:48:30.158 351 18314.68 84.53 52319.15 88888.00 2009-12-17 07:49:30.158 351 18314.89 84.92 52319.02 88888.00 2009-12-17 07:50:30.158 351 18315.21 84.99 52319.14 88888.00 2009-12-17 07:51:30.157 351 18315.39 84.93 52319.22 88888.00 2009-12-17 07:52:30.155 351 18315.56 85.05 52319.09 88888.00 2009-12-17 07:53:30.155 351 18315.81 85.19 52319.19 88888.00 2009-12-17 07:54:30.155 351 18316.10 84.92 52319.00 88888.00 2009-12-17 07:55:30.155 351 18315.81 85.03 52319.17 88888.00 2009-12-17 07:56:30.155 351 18315.77 85.00 52319.31 88888.00 2009-12-17 07:57:30.155 351 18316.00 84.71 52319.26 88888.00 2009-12-17 07:58:30.155 351 18316.11 85.05 52319.38 88888.00 2009-12-17 07:59:30.154 351 18316.00 85.78 52319.66 88888.00 2009-12-17 08:00:30.153 351 18315.81 85.58 52319.76 88888.00 2009-12-17 08:01:30.153 351 18315.65 85.03 52319.78 88888.00 2009-12-17 08:02:30.153 351 18315.69 84.81 52319.89 88888.00 2009-12-17 08:03:30.153 351 18315.81 84.99 52319.98 88888.00 2009-12-17 08:04:30.153 351 18315.97 85.78 52319.87 88888.00 2009-12-17 08:05:30.153 351 18315.50 86.59 52319.85 88888.00 2009-12-17 08:06:30.153 351 18315.02 86.39 52319.96 88888.00 2009-12-17 08:07:30.151 351 18315.45 86.23 52319.66 88888.00 2009-12-17 08:08:30.150 351 18315.34 85.77 52319.47 88888.00 2009-12-17 08:09:30.150 351 18315.00 85.46 52319.34 88888.00 2009-12-17 08:10:30.150 351 18314.61 85.19 52319.28 88888.00 2009-12-17 08:11:30.150 351 18315.11 84.12 52319.15 88888.00 2009-12-17 08:12:30.150 351 18315.33 83.59 52318.92 88888.00 2009-12-17 08:13:30.150 351 18315.25 84.70 52318.90 88888.00 2009-12-17 08:14:30.150 351 18315.23 84.26 52319.06 88888.00 2009-12-17 08:15:30.153 351 18315.26 82.91 52318.95 88888.00 2009-12-17 08:16:30.157 351 18315.29 82.53 52318.68 88888.00 2009-12-17 08:17:30.157 351 18315.30 83.02 52318.56 88888.00 2009-12-17 08:18:30.157 351 18315.40 83.35 52318.66 88888.00 2009-12-17 08:19:30.157 351 18314.94 83.68 52318.77 88888.00 2009-12-17 08:20:30.157 351 18314.71 83.42 52318.64 88888.00 2009-12-17 08:21:30.157 351 18314.79 83.57 52318.52 88888.00 2009-12-17 08:22:30.157 351 18314.71 84.10 52318.45 88888.00 2009-12-17 08:23:30.155 351 18314.77 84.32 52318.37 88888.00 2009-12-17 08:24:30.154 351 18314.68 84.43 52318.55 88888.00 2009-12-17 08:25:30.154 351 18314.63 84.52 52318.75 88888.00 2009-12-17 08:26:30.154 351 18314.73 85.36 52318.64 88888.00 2009-12-17 08:27:30.154 351 18315.16 85.79 52318.63 88888.00 2009-12-17 08:28:30.154 351 18315.59 86.07 52318.87 88888.00 2009-12-17 08:29:30.154 351 18315.40 86.36 52318.77 88888.00 2009-12-17 08:30:30.152 351 18315.56 86.77 52318.68 88888.00 2009-12-17 08:31:30.151 351 18315.73 86.90 52318.66 88888.00 2009-12-17 08:32:30.151 351 18316.07 86.69 52318.79 88888.00 2009-12-17 08:33:30.151 351 18316.49 86.26 52319.00 88888.00 2009-12-17 08:34:30.151 351 18316.47 86.72 52319.20 88888.00 2009-12-17 08:35:30.151 351 18316.60 86.84 52319.33 88888.00 2009-12-17 08:36:30.151 351 18316.85 86.62 52319.44 88888.00 2009-12-17 08:37:30.151 351 18316.97 86.06 52319.44 88888.00 2009-12-17 08:38:30.154 351 18317.02 86.20 52319.33 88888.00 2009-12-17 08:39:30.157 351 18316.91 86.56 52319.62 88888.00 2009-12-17 08:40:30.157 351 18316.78 86.49 52319.77 88888.00 2009-12-17 08:41:30.157 351 18316.94 86.28 52319.82 88888.00 2009-12-17 08:42:30.157 351 18317.12 86.00 52319.53 88888.00 2009-12-17 08:43:30.157 351 18316.86 85.66 52319.58 88888.00 2009-12-17 08:44:30.157 351 18316.42 86.00 52319.56 88888.00 2009-12-17 08:45:30.157 351 18316.01 85.90 52319.46 88888.00 2009-12-17 08:46:30.156 351 18315.88 86.18 52319.22 88888.00 2009-12-17 08:47:30.154 351 18316.20 86.29 52319.17 88888.00 2009-12-17 08:48:30.154 351 18316.03 86.48 52319.12 88888.00 2009-12-17 08:49:30.154 351 18316.13 86.41 52319.03 88888.00 2009-12-17 08:50:30.154 351 18316.12 86.50 52318.83 88888.00 2009-12-17 08:51:30.154 351 18316.44 86.61 52318.72 88888.00 2009-12-17 08:52:30.154 351 18316.29 86.92 52318.74 88888.00 2009-12-17 08:53:30.154 351 18316.47 87.37 52318.77 88888.00 2009-12-17 08:54:30.153 351 18316.77 87.54 52318.87 88888.00 2009-12-17 08:55:30.151 351 18317.03 87.96 52318.95 88888.00 2009-12-17 08:56:30.151 351 18317.50 88.24 52318.60 88888.00 2009-12-17 08:57:30.151 351 18317.89 88.07 52318.41 88888.00 2009-12-17 08:58:30.151 351 18317.66 87.57 52318.50 88888.00 2009-12-17 08:59:30.151 351 18317.51 88.09 52318.37 88888.00 2009-12-17 09:00:30.151 351 18317.66 88.22 52318.13 88888.00 2009-12-17 09:01:30.151 351 18317.90 87.81 52318.15 88888.00 2009-12-17 09:02:30.155 351 18317.79 88.08 52318.30 88888.00 2009-12-17 09:03:30.158 351 18318.25 89.19 52318.15 88888.00 2009-12-17 09:04:30.158 351 18318.15 89.24 52318.09 88888.00 2009-12-17 09:05:30.158 351 18317.94 89.64 52318.24 88888.00 2009-12-17 09:06:30.158 351 18318.49 89.68 52317.96 88888.00 2009-12-17 09:07:30.158 351 18318.46 88.37 52318.09 88888.00 2009-12-17 09:08:30.158 351 18317.39 87.52 52317.97 88888.00 2009-12-17 09:09:30.157 351 18316.15 87.70 52317.72 88888.00 2009-12-17 09:10:30.155 351 18316.63 87.38 52317.67 88888.00 2009-12-17 09:11:30.155 351 18316.56 85.59 52317.69 88888.00 2009-12-17 09:12:30.155 351 18316.18 85.91 52317.90 88888.00 2009-12-17 09:13:30.155 351 18317.46 87.62 52318.01 88888.00 2009-12-17 09:14:30.155 351 18317.80 87.72 52318.40 88888.00 2009-12-17 09:15:30.155 351 18317.40 87.82 52318.72 88888.00 2009-12-17 09:16:30.155 351 18317.82 88.44 52318.88 88888.00 2009-12-17 09:17:30.154 351 18318.57 87.94 52318.86 88888.00 2009-12-17 09:18:30.153 351 18317.84 87.49 52318.94 88888.00 2009-12-17 09:19:30.153 351 18317.26 87.89 52318.83 88888.00 2009-12-17 09:20:30.153 351 18317.28 87.89 52318.44 88888.00 2009-12-17 09:21:30.153 351 18316.73 87.56 52318.19 88888.00 2009-12-17 09:22:30.153 351 18316.12 87.80 52318.15 88888.00 2009-12-17 09:23:30.153 351 18315.86 87.96 52318.19 88888.00 2009-12-17 09:24:30.153 351 18315.98 87.32 52318.04 88888.00 2009-12-17 09:25:30.151 351 18314.99 87.41 52318.07 88888.00 2009-12-17 09:26:30.150 351 18315.11 88.50 52318.00 88888.00 2009-12-17 09:27:30.150 351 18315.84 88.14 52317.83 88888.00 2009-12-17 09:28:30.150 351 18315.27 88.00 52317.91 88888.00 2009-12-17 09:29:30.150 351 18314.87 88.67 52317.85 88888.00 2009-12-17 09:30:30.150 351 18314.73 87.94 52317.68 88888.00 2009-12-17 09:31:30.150 351 18314.35 87.23 52317.77 88888.00 2009-12-17 09:32:30.150 351 18314.07 87.88 52317.53 88888.00 2009-12-17 09:33:30.153 351 18314.21 88.24 52317.54 88888.00 2009-12-17 09:34:30.157 351 18313.48 87.83 52317.82 88888.00 2009-12-17 09:35:30.157 351 18312.44 88.80 52317.75 88888.00 2009-12-17 09:36:30.157 351 18312.24 89.63 52317.60 88888.00 2009-12-17 09:37:30.157 351 18312.17 89.18 52317.44 88888.00 2009-12-17 09:38:30.157 351 18311.94 89.30 52317.56 88888.00 2009-12-17 09:39:30.157 351 18311.38 89.91 52317.55 88888.00 2009-12-17 09:40:30.157 351 18310.85 89.82 52317.74 88888.00 2009-12-17 09:41:30.155 351 18310.92 89.27 52317.79 88888.00 2009-12-17 09:42:30.154 351 18311.64 89.02 52317.72 88888.00 2009-12-17 09:43:30.154 351 18312.03 89.11 52318.01 88888.00 2009-12-17 09:44:30.154 351 18312.53 89.41 52318.18 88888.00 2009-12-17 09:45:30.154 351 18312.77 88.98 52318.46 88888.00 2009-12-17 09:46:30.154 351 18313.15 88.45 52318.95 88888.00 2009-12-17 09:47:30.154 351 18313.53 88.20 52318.97 88888.00 2009-12-17 09:48:30.154 351 18314.12 87.09 52319.14 88888.00 2009-12-17 09:49:30.152 351 18314.77 85.81 52319.17 88888.00 2009-12-17 09:50:30.151 351 18315.70 86.01 52319.18 88888.00 2009-12-17 09:51:30.151 351 18315.54 86.08 52319.54 88888.00 2009-12-17 09:52:30.151 351 18315.62 85.02 52319.88 88888.00 2009-12-17 09:53:30.151 351 18316.66 84.39 52320.04 88888.00 2009-12-17 09:54:30.151 351 18318.26 84.49 52319.99 88888.00 2009-12-17 09:55:30.151 351 18319.16 84.50 52320.24 88888.00 2009-12-17 09:56:30.154 351 18318.93 84.38 52320.36 88888.00 2009-12-17 09:57:30.157 351 18318.35 83.77 52320.25 88888.00 2009-12-17 09:58:30.157 351 18317.84 82.70 52319.82 88888.00 2009-12-17 09:59:30.157 351 18317.70 82.27 52319.77 88888.00 2009-12-17 10:00:30.157 351 18317.25 82.05 52319.84 88888.00 2009-12-17 10:01:30.157 351 18316.91 81.82 52319.80 88888.00 2009-12-17 10:02:30.157 351 18317.33 82.35 52319.78 88888.00 2009-12-17 10:03:30.157 351 18318.35 83.49 52319.52 88888.00 2009-12-17 10:04:30.156 351 18319.03 84.11 52319.56 88888.00 2009-12-17 10:05:30.154 351 18319.71 84.83 52319.51 88888.00 2009-12-17 10:06:30.154 351 18320.84 85.28 52319.45 88888.00 2009-12-17 10:07:30.154 351 18321.08 85.52 52319.35 88888.00 2009-12-17 10:08:30.154 351 18320.76 85.66 52319.24 88888.00 2009-12-17 10:09:30.154 351 18321.05 85.22 52318.89 88888.00 2009-12-17 10:10:30.154 351 18320.91 84.80 52318.66 88888.00 2009-12-17 10:11:30.154 351 18321.37 85.02 52318.38 88888.00 2009-12-17 10:12:30.153 351 18320.13 85.41 52318.34 88888.00 2009-12-17 10:13:30.151 351 18318.04 86.13 52318.16 88888.00 2009-12-17 10:14:30.151 351 18318.48 86.19 52318.27 88888.00 2009-12-17 10:15:30.151 351 18318.99 86.29 52318.51 88888.00 2009-12-17 10:16:30.151 351 18320.85 87.97 52318.42 88888.00 2009-12-17 10:17:30.151 351 18321.99 89.28 52318.40 88888.00 2009-12-17 10:18:30.151 351 18322.04 89.67 52318.45 88888.00 2009-12-17 10:19:30.151 351 18321.82 88.10 52318.20 88888.00 2009-12-17 10:20:30.155 351 18321.87 87.03 52318.02 88888.00 2009-12-17 10:21:30.158 351 18322.08 86.62 52317.93 88888.00 2009-12-17 10:22:30.158 351 18321.69 86.41 52317.74 88888.00 2009-12-17 10:23:30.158 351 18321.01 86.56 52317.63 88888.00 2009-12-17 10:24:30.158 351 18321.46 86.27 52317.74 88888.00 2009-12-17 10:25:30.158 351 18321.16 85.49 52317.73 88888.00 2009-12-17 10:26:30.158 351 18322.01 85.77 52317.67 88888.00 2009-12-17 10:27:30.158 351 18322.15 86.16 52317.81 88888.00 2009-12-17 10:28:30.157 351 18321.55 86.61 52318.16 88888.00 2009-12-17 10:29:30.155 351 18321.92 86.56 52318.40 88888.00 2009-12-17 10:30:30.155 351 18322.22 86.02 52318.54 88888.00 2009-12-17 10:31:30.155 351 18321.74 86.70 52318.63 88888.00 2009-12-17 10:32:30.155 351 18320.55 87.75 52318.68 88888.00 2009-12-17 10:33:30.155 351 18319.47 88.57 52318.85 88888.00 2009-12-17 10:34:30.155 351 18319.94 89.01 52318.84 88888.00 2009-12-17 10:35:30.154 351 18320.63 89.95 52319.20 88888.00 2009-12-17 10:36:30.153 351 18321.34 91.01 52319.25 88888.00 2009-12-17 10:37:30.153 351 18321.20 91.65 52319.28 88888.00 2009-12-17 10:38:30.153 351 18321.04 91.25 52319.19 88888.00 2009-12-17 10:39:30.153 351 18321.08 90.37 52319.00 88888.00 2009-12-17 10:40:30.153 351 18320.70 90.09 52318.99 88888.00 2009-12-17 10:41:30.153 351 18320.51 90.25 52318.81 88888.00 2009-12-17 10:42:30.153 351 18320.25 90.19 52318.72 88888.00 2009-12-17 10:43:30.151 351 18320.09 90.31 52318.61 88888.00 2009-12-17 10:44:30.150 351 18320.17 90.50 52318.50 88888.00 2009-12-17 10:45:30.150 351 18320.22 90.49 52318.69 88888.00 2009-12-17 10:46:30.150 351 18320.23 90.57 52318.42 88888.00 2009-12-17 10:47:30.150 351 18320.21 90.45 52318.40 88888.00 2009-12-17 10:48:30.150 351 18320.22 90.06 52318.56 88888.00 2009-12-17 10:49:30.150 351 18320.26 90.08 52318.54 88888.00 2009-12-17 10:50:30.150 351 18319.92 90.06 52318.44 88888.00 2009-12-17 10:51:30.153 351 18319.83 89.85 52318.31 88888.00 2009-12-17 10:52:30.157 351 18319.69 89.63 52318.35 88888.00 2009-12-17 10:53:30.157 351 18319.42 89.70 52318.23 88888.00 2009-12-17 10:54:30.157 351 18319.67 89.38 52318.08 88888.00 2009-12-17 10:55:30.157 351 18319.76 89.24 52318.09 88888.00 2009-12-17 10:56:30.157 351 18320.14 89.08 52318.06 88888.00 2009-12-17 10:57:30.157 351 18320.07 88.98 52318.05 88888.00 2009-12-17 10:58:30.157 351 18319.87 89.05 52318.08 88888.00 2009-12-17 10:59:30.155 351 18319.85 88.93 52318.06 88888.00 2009-12-17 11:00:30.154 351 18319.61 88.83 52317.97 88888.00 2009-12-17 11:01:30.154 351 18319.65 88.91 52318.02 88888.00 2009-12-17 11:02:30.154 351 18319.44 88.89 52318.21 88888.00 2009-12-17 11:03:30.154 351 18319.14 88.92 52318.16 88888.00 2009-12-17 11:04:30.154 351 18319.06 88.70 52318.16 88888.00 2009-12-17 11:05:30.154 351 18319.22 88.88 52318.29 88888.00 2009-12-17 11:06:30.154 351 18319.32 89.32 52318.34 88888.00 2009-12-17 11:07:30.152 351 18319.30 89.62 52318.57 88888.00 2009-12-17 11:08:30.151 351 18319.18 89.68 52318.51 88888.00 2009-12-17 11:09:30.151 351 18319.11 89.72 52318.70 88888.00 2009-12-17 11:10:30.151 351 18319.10 89.60 52318.93 88888.00 2009-12-17 11:11:30.151 351 18319.00 89.69 52319.07 88888.00 2009-12-17 11:12:30.151 351 18318.76 89.87 52318.89 88888.00 2009-12-17 11:13:30.151 351 18318.82 89.73 52319.00 88888.00 2009-12-17 11:14:30.154 351 18318.63 89.53 52319.05 88888.00 2009-12-17 11:15:30.157 351 18318.28 89.69 52319.06 88888.00 2009-12-17 11:16:30.157 351 18317.76 89.84 52319.00 88888.00 2009-12-17 11:17:30.157 351 18317.53 89.94 52318.96 88888.00 2009-12-17 11:18:30.157 351 18317.53 89.75 52318.90 88888.00 2009-12-17 11:19:30.157 351 18317.74 89.95 52318.74 88888.00 2009-12-17 11:20:30.157 351 18317.58 90.20 52318.62 88888.00 2009-12-17 11:21:30.157 351 18317.35 90.28 52318.61 88888.00 2009-12-17 11:22:30.156 351 18317.32 90.04 52318.43 88888.00 2009-12-17 11:23:30.154 351 18317.59 89.70 52318.40 88888.00 2009-12-17 11:24:30.154 351 18317.61 89.34 52318.38 88888.00 2009-12-17 11:25:30.154 351 18317.31 89.41 52318.19 88888.00 2009-12-17 11:26:30.154 351 18317.59 89.55 52318.21 88888.00 2009-12-17 11:27:30.154 351 18317.79 89.13 52318.23 88888.00 2009-12-17 11:28:30.154 351 18318.33 89.07 52317.99 88888.00 2009-12-17 11:29:30.154 351 18318.65 88.96 52317.92 88888.00 2009-12-17 11:30:30.153 351 18318.38 88.85 52317.90 88888.00 2009-12-17 11:31:30.151 351 18318.38 88.21 52317.89 88888.00 2009-12-17 11:32:30.151 351 18318.16 87.92 52317.84 88888.00 2009-12-17 11:33:30.151 351 18318.10 87.66 52317.71 88888.00 2009-12-17 11:34:30.151 351 18317.81 87.98 52317.68 88888.00 2009-12-17 11:35:30.151 351 18317.71 88.03 52317.82 88888.00 2009-12-17 11:36:30.151 351 18317.69 87.99 52317.74 88888.00 2009-12-17 11:37:30.151 351 18317.69 88.14 52317.90 88888.00 2009-12-17 11:38:30.155 351 18317.78 88.58 52317.93 88888.00 2009-12-17 11:39:30.158 351 18317.82 88.70 52317.85 88888.00 2009-12-17 11:40:30.158 351 18318.18 88.86 52317.96 88888.00 2009-12-17 11:41:30.158 351 18318.33 89.00 52317.96 88888.00 2009-12-17 11:42:30.158 351 18318.39 88.96 52318.32 88888.00 2009-12-17 11:43:30.158 351 18318.41 88.86 52318.27 88888.00 2009-12-17 11:44:30.158 351 18318.51 88.54 52318.56 88888.00 2009-12-17 11:45:30.158 351 18318.69 88.24 52318.66 88888.00 2009-12-17 11:46:30.157 351 18318.81 88.22 52318.72 88888.00 2009-12-17 11:47:30.155 351 18318.79 88.17 52318.74 88888.00 2009-12-17 11:48:30.155 351 18318.68 88.12 52318.82 88888.00 2009-12-17 11:49:30.155 351 18318.58 88.14 52318.79 88888.00 2009-12-17 11:50:30.155 351 18318.56 88.23 52318.88 88888.00 2009-12-17 11:51:30.155 351 18318.35 88.30 52318.98 88888.00 2009-12-17 11:52:30.155 351 18318.55 88.12 52318.97 88888.00 2009-12-17 11:53:30.155 351 18318.59 87.74 52318.91 88888.00 2009-12-17 11:54:30.154 351 18318.40 87.47 52318.80 88888.00 2009-12-17 11:55:30.153 351 18318.19 87.32 52318.80 88888.00 2009-12-17 11:56:30.153 351 18317.49 87.39 52318.88 88888.00 2009-12-17 11:57:30.153 351 18316.94 87.39 52318.55 88888.00 2009-12-17 11:58:30.153 351 18317.08 87.21 52318.51 88888.00 2009-12-17 11:59:30.153 351 18316.82 87.04 52318.44 88888.00 2009-12-17 12:00:30.153 351 18316.62 87.71 52318.36 88888.00 2009-12-17 12:01:30.151 351 18316.50 88.54 52318.46 88888.00 2009-12-17 12:02:30.150 351 18316.48 88.87 52318.48 88888.00 2009-12-17 12:03:30.150 351 18316.64 88.91 52318.57 88888.00 2009-12-17 12:04:30.150 351 18316.65 89.04 52318.56 88888.00 2009-12-17 12:05:30.150 351 18317.35 89.10 52318.42 88888.00 2009-12-17 12:06:30.150 351 18317.29 88.77 52318.41 88888.00 2009-12-17 12:07:30.150 351 18318.24 87.87 52318.32 88888.00 2009-12-17 12:08:30.150 351 18317.97 86.78 52318.45 88888.00 2009-12-17 12:09:30.153 351 18317.11 86.25 52318.40 88888.00 2009-12-17 12:10:30.157 351 18316.67 86.29 52318.39 88888.00 2009-12-17 12:11:30.157 351 18315.84 86.16 52318.53 88888.00 2009-12-17 12:12:30.157 351 18315.62 86.37 52318.52 88888.00 2009-12-17 12:13:30.157 351 18315.66 86.73 52318.64 88888.00 2009-12-17 12:14:30.157 351 18316.13 87.46 52318.93 88888.00 2009-12-17 12:15:30.157 351 18316.00 88.32 52318.88 88888.00 2009-12-17 12:16:30.157 351 18315.79 88.83 52319.09 88888.00 2009-12-17 12:17:30.155 351 18316.26 88.94 52318.85 88888.00 2009-12-17 12:18:30.154 351 18317.04 88.94 52318.94 88888.00 2009-12-17 12:19:30.154 351 18317.66 89.11 52319.08 88888.00 2009-12-17 12:20:30.154 351 18318.07 89.18 52319.09 88888.00 2009-12-17 12:21:30.154 351 18318.48 88.84 52319.33 88888.00 2009-12-17 12:22:30.154 351 18319.01 87.99 52319.43 88888.00 2009-12-17 12:23:30.154 351 18319.02 87.51 52319.54 88888.00 2009-12-17 12:24:30.154 351 18319.08 87.01 52319.63 88888.00 2009-12-17 12:25:30.152 351 18319.21 86.27 52319.74 88888.00 2009-12-17 12:26:30.151 351 18318.95 86.22 52319.75 88888.00 2009-12-17 12:27:30.151 351 18319.05 85.93 52319.84 88888.00 2009-12-17 12:28:30.151 351 18318.90 85.65 52319.90 88888.00 2009-12-17 12:29:30.151 351 18318.67 85.43 52319.81 88888.00 2009-12-17 12:30:30.151 351 18318.64 85.60 52319.82 88888.00 2009-12-17 12:31:30.151 351 18318.61 85.68 52319.97 88888.00 2009-12-17 12:32:30.151 351 18318.47 85.41 52319.95 88888.00 2009-12-17 12:33:30.154 351 18318.28 84.97 52319.83 88888.00 2009-12-17 12:34:30.157 351 18318.47 84.66 52319.73 88888.00 2009-12-17 12:35:30.157 351 18318.38 84.49 52319.72 88888.00 2009-12-17 12:36:30.157 351 18318.02 84.47 52319.52 88888.00 2009-12-17 12:37:30.157 351 18317.44 84.38 52319.29 88888.00 2009-12-17 12:38:30.157 351 18317.34 84.40 52319.24 88888.00 2009-12-17 12:39:30.157 351 18317.14 84.50 52319.18 88888.00 2009-12-17 12:40:30.156 351 18316.93 84.56 52319.22 88888.00 2009-12-17 12:41:30.154 351 18316.84 84.57 52319.12 88888.00 2009-12-17 12:42:30.154 351 18316.40 84.68 52319.21 88888.00 2009-12-17 12:43:30.154 351 18315.90 84.90 52319.30 88888.00 2009-12-17 12:44:30.154 351 18316.32 85.31 52319.10 88888.00 2009-12-17 12:45:30.154 351 18317.04 85.06 52319.17 88888.00 2009-12-17 12:46:30.154 351 18315.50 85.37 52319.24 88888.00 2009-12-17 12:47:30.154 351 18314.87 86.40 52319.07 88888.00 2009-12-17 12:48:30.153 351 18314.74 86.50 52319.55 88888.00 2009-12-17 12:49:30.151 351 18313.89 86.81 52319.76 88888.00 2009-12-17 12:50:30.151 351 18313.65 88.08 52319.80 88888.00 2009-12-17 12:51:30.151 351 18313.69 89.82 52320.01 88888.00 2009-12-17 12:52:30.151 351 18314.06 91.43 52320.26 88888.00 2009-12-17 12:53:30.151 351 18315.52 92.20 52320.20 88888.00 2009-12-17 12:54:30.151 351 18316.86 92.34 52320.19 88888.00 2009-12-17 12:55:30.151 351 18317.52 92.00 52320.11 88888.00 2009-12-17 12:56:30.155 351 18318.02 91.77 52320.12 88888.00 2009-12-17 12:57:30.158 351 18318.08 91.81 52320.15 88888.00 2009-12-17 12:58:30.158 351 18318.05 91.35 52320.18 88888.00 2009-12-17 12:59:30.158 351 18317.84 91.28 52320.50 88888.00 2009-12-17 13:00:30.158 351 18317.65 91.44 52320.78 88888.00 2009-12-17 13:01:30.158 351 18317.88 91.39 52320.69 88888.00 2009-12-17 13:02:30.158 351 18318.11 91.04 52320.68 88888.00 2009-12-17 13:03:30.158 351 18317.44 91.31 52320.88 88888.00 2009-12-17 13:04:30.157 351 18317.48 91.84 52320.76 88888.00 2009-12-17 13:05:30.155 351 18318.04 91.97 52320.68 88888.00 2009-12-17 13:06:30.155 351 18317.31 92.35 52320.65 88888.00 2009-12-17 13:07:30.155 351 18317.06 93.29 52320.33 88888.00 2009-12-17 13:08:30.155 351 18317.68 93.11 52320.39 88888.00 2009-12-17 13:09:30.155 351 18317.21 93.42 52320.08 88888.00 2009-12-17 13:10:30.155 351 18317.90 93.93 52319.54 88888.00 2009-12-17 13:11:30.155 351 18317.42 94.20 52319.74 88888.00 2009-12-17 13:12:30.154 351 18317.45 94.41 52319.04 88888.00 2009-12-17 13:13:30.153 351 18318.12 93.76 52318.77 88888.00 2009-12-17 13:14:30.153 351 18318.34 92.94 52318.40 88888.00 2009-12-17 13:15:30.153 351 18318.31 92.58 52318.03 88888.00 2009-12-17 13:16:30.153 351 18318.61 92.45 52317.76 88888.00 2009-12-17 13:17:30.153 351 18318.50 91.75 52317.83 88888.00 2009-12-17 13:18:30.153 351 18318.21 91.11 52317.67 88888.00 2009-12-17 13:19:30.151 351 18317.63 90.75 52317.82 88888.00 2009-12-17 13:20:30.150 351 18317.04 90.58 52317.56 88888.00 2009-12-17 13:21:30.150 351 18317.21 89.72 52317.24 88888.00 2009-12-17 13:22:30.150 351 18316.63 89.47 52317.45 88888.00 2009-12-17 13:23:30.150 351 18316.86 89.28 52317.30 88888.00 2009-12-17 13:24:30.150 351 18317.05 88.70 52317.24 88888.00 2009-12-17 13:25:30.150 351 18316.13 88.75 52317.32 88888.00 2009-12-17 13:26:30.150 351 18315.66 89.40 52317.54 88888.00 2009-12-17 13:27:30.153 351 18314.89 89.45 52317.58 88888.00 2009-12-17 13:28:30.157 351 18314.73 89.59 52317.56 88888.00 2009-12-17 13:29:30.157 351 18314.89 89.43 52317.63 88888.00 2009-12-17 13:30:30.157 351 18314.90 89.44 52317.55 88888.00 2009-12-17 13:31:30.157 351 18315.52 89.56 52317.53 88888.00 2009-12-17 13:32:30.157 351 18315.37 90.24 52317.82 88888.00 2009-12-17 13:33:30.157 351 18315.63 90.26 52317.87 88888.00 2009-12-17 13:34:30.157 351 18315.91 90.46 52317.84 88888.00 2009-12-17 13:35:30.155 351 18315.52 90.41 52318.17 88888.00 2009-12-17 13:36:30.154 351 18315.74 89.98 52318.33 88888.00 2009-12-17 13:37:30.154 351 18315.74 89.85 52318.30 88888.00 2009-12-17 13:38:30.154 351 18315.52 89.89 52318.35 88888.00 2009-12-17 13:39:30.154 351 18315.41 90.08 52318.30 88888.00 2009-12-17 13:40:30.154 351 18315.41 89.94 52318.53 88888.00 2009-12-17 13:41:30.154 351 18315.07 89.81 52318.36 88888.00 2009-12-17 13:42:30.154 351 18314.88 89.95 52318.24 88888.00 2009-12-17 13:43:30.152 351 18314.70 89.83 52318.18 88888.00 2009-12-17 13:44:30.151 351 18314.87 89.53 52317.83 88888.00 2009-12-17 13:45:30.151 351 18314.84 89.40 52317.82 88888.00 2009-12-17 13:46:30.151 351 18314.63 89.33 52317.56 88888.00 2009-12-17 13:47:30.151 351 18314.57 89.10 52317.32 88888.00 2009-12-17 13:48:30.151 351 18314.16 88.82 52317.15 88888.00 2009-12-17 13:49:30.151 351 18313.76 89.01 52316.82 88888.00 2009-12-17 13:50:30.151 351 18313.99 88.98 52316.56 88888.00 2009-12-17 13:51:30.154 351 18313.64 89.06 52316.26 88888.00 2009-12-17 13:52:30.157 351 18312.73 89.89 52315.74 88888.00 2009-12-17 13:53:30.157 351 18314.24 87.44 52316.00 88888.00 2009-12-17 13:54:30.157 351 18311.61 86.95 52316.38 88888.00 2009-12-17 13:55:30.157 351 18312.06 89.68 52315.53 88888.00 2009-12-17 13:56:30.157 351 18312.15 91.90 52316.40 88888.00 2009-12-17 13:57:30.157 351 18310.61 90.56 52315.77 88888.00 2009-12-17 13:58:30.156 351 18311.31 89.47 52315.11 88888.00 2009-12-17 13:59:30.154 351 18311.94 89.25 52315.64 88888.00 2009-12-17 14:00:30.154 351 18310.91 89.90 52315.67 88888.00 2009-12-17 14:01:30.154 351 18310.89 91.41 52315.40 88888.00 2009-12-17 14:02:30.154 351 18311.65 90.84 52315.72 88888.00 2009-12-17 14:03:30.154 351 18310.54 90.04 52315.60 88888.00 2009-12-17 14:04:30.154 351 18311.52 91.04 52315.11 88888.00 2009-12-17 14:05:30.154 351 18313.15 89.24 52315.23 88888.00 2009-12-17 14:06:30.153 351 18312.05 88.40 52315.01 88888.00 2009-12-17 14:07:30.151 351 18310.66 89.81 52315.14 88888.00 2009-12-17 14:08:30.151 351 18309.83 91.59 52315.75 88888.00 2009-12-17 14:09:30.151 351 18308.87 92.23 52315.82 88888.00 2009-12-17 14:10:30.151 351 18309.94 92.98 52315.47 88888.00 2009-12-17 14:11:30.151 351 18311.41 93.47 52316.09 88888.00 2009-12-17 14:12:30.151 351 18312.18 94.44 52316.21 88888.00 2009-12-17 14:13:30.151 351 18313.14 95.01 52316.06 88888.00 2009-12-17 14:14:30.155 351 18314.34 93.04 52316.03 88888.00 2009-12-17 14:15:30.158 351 18314.26 89.77 52315.88 88888.00 2009-12-17 14:16:30.158 351 18314.40 88.02 52315.75 88888.00 2009-12-17 14:17:30.158 351 18314.16 87.48 52315.85 88888.00 2009-12-17 14:18:30.158 351 18313.47 87.78 52315.82 88888.00 2009-12-17 14:19:30.158 351 18313.79 87.13 52315.77 88888.00 2009-12-17 14:20:30.158 351 18313.05 85.65 52316.22 88888.00 2009-12-17 14:21:30.158 351 18311.45 86.06 52315.94 88888.00 2009-12-17 14:22:30.157 351 18310.45 87.72 52315.84 88888.00 2009-12-17 14:23:30.155 351 18308.66 89.84 52315.69 88888.00 2009-12-17 14:24:30.155 351 18307.06 91.12 52315.23 88888.00 2009-12-17 14:25:30.155 351 18305.87 92.22 52314.93 88888.00 2009-12-17 14:26:30.155 351 18306.66 93.98 52314.72 88888.00 2009-12-17 14:27:30.155 351 18307.97 94.93 52314.38 88888.00 2009-12-17 14:28:30.155 351 18309.17 94.65 52313.81 88888.00 2009-12-17 14:29:30.154 351 18309.67 92.95 52313.78 88888.00 2009-12-17 14:30:30.153 351 18310.45 91.05 52313.76 88888.00 2009-12-17 14:31:30.153 351 18310.62 90.75 52314.09 88888.00 2009-12-17 14:32:30.153 351 18310.07 91.04 52314.00 88888.00 2009-12-17 14:33:30.153 351 18309.94 91.25 52314.02 88888.00 2009-12-17 14:34:30.153 351 18310.09 91.56 52313.79 88888.00 2009-12-17 14:35:30.153 351 18309.97 91.40 52314.18 88888.00 2009-12-17 14:36:30.153 351 18309.71 91.18 52314.24 88888.00 2009-12-17 14:37:30.151 351 18310.16 91.41 52314.33 88888.00 2009-12-17 14:38:30.150 351 18310.24 91.49 52314.33 88888.00 2009-12-17 14:39:30.150 351 18310.57 91.05 52314.43 88888.00 2009-12-17 14:40:30.150 351 18310.73 89.45 52314.57 88888.00 2009-12-17 14:41:30.150 351 18310.79 88.81 52314.70 88888.00 2009-12-17 14:42:30.150 351 18310.67 88.86 52315.12 88888.00 2009-12-17 14:43:30.150 351 18310.50 89.29 52315.41 88888.00 2009-12-17 14:44:30.150 351 18310.36 89.38 52315.69 88888.00 2009-12-17 14:45:30.153 351 18310.01 89.35 52316.01 88888.00 2009-12-17 14:46:30.157 351 18308.83 88.34 52316.02 88888.00 2009-12-17 14:47:30.157 351 18308.06 87.40 52316.09 88888.00 2009-12-17 14:48:30.157 351 18308.86 87.83 52316.07 88888.00 2009-12-17 14:49:30.157 351 18310.65 89.28 52316.56 88888.00 2009-12-17 14:50:30.157 351 18309.26 89.42 52317.02 88888.00 2009-12-17 14:51:30.157 351 18308.43 88.95 52316.42 88888.00 2009-12-17 14:52:30.157 351 18308.97 88.26 52316.67 88888.00 2009-12-17 14:53:30.155 351 18309.56 88.79 52316.94 88888.00 2009-12-17 14:54:30.154 351 18309.94 89.88 52316.68 88888.00 2009-12-17 14:55:30.154 351 18310.69 88.69 52316.46 88888.00 2009-12-17 14:56:30.154 351 18310.76 86.47 52316.64 88888.00 2009-12-17 14:57:30.154 351 18310.08 85.24 52316.62 88888.00 2009-12-17 14:58:30.154 351 18310.60 84.45 52316.36 88888.00 2009-12-17 14:59:30.154 351 18310.09 83.56 52316.48 88888.00 2009-12-17 15:00:30.154 351 18309.78 83.82 52316.25 88888.00 2009-12-17 15:01:30.152 351 18309.30 83.68 52316.25 88888.00 2009-12-17 15:02:30.151 351 18308.43 84.74 52316.07 88888.00 2009-12-17 15:03:30.151 351 18308.47 85.22 52315.83 88888.00 2009-12-17 15:04:30.151 351 18307.84 84.87 52315.71 88888.00 2009-12-17 15:05:30.151 351 18307.58 84.60 52315.56 88888.00 2009-12-17 15:06:30.151 351 18307.38 84.53 52315.58 88888.00 2009-12-17 15:07:30.151 351 18306.49 85.11 52315.65 88888.00 2009-12-17 15:08:30.154 351 18306.73 84.70 52315.55 88888.00 2009-12-17 15:09:30.157 351 18307.12 84.11 52315.64 88888.00 2009-12-17 15:10:30.157 351 18307.20 83.57 52315.87 88888.00 2009-12-17 15:11:30.157 351 18307.75 83.91 52316.00 88888.00 2009-12-17 15:12:30.157 351 18307.62 84.45 52316.21 88888.00 2009-12-17 15:13:30.157 351 18307.47 83.93 52316.12 88888.00 2009-12-17 15:14:30.157 351 18307.98 83.61 52316.32 88888.00 2009-12-17 15:15:30.157 351 18308.08 83.00 52316.74 88888.00 2009-12-17 15:16:30.156 351 18308.54 82.79 52316.97 88888.00 2009-12-17 15:17:30.154 351 18308.14 81.80 52317.32 88888.00 2009-12-17 15:18:30.154 351 18307.38 81.45 52317.88 88888.00 2009-12-17 15:19:30.154 351 18307.67 81.08 52318.17 88888.00 2009-12-17 15:20:30.154 351 18307.82 80.91 52318.44 88888.00 2009-12-17 15:21:30.154 351 18307.49 81.70 52318.71 88888.00 2009-12-17 15:22:30.154 351 18307.08 82.22 52319.01 88888.00 2009-12-17 15:23:30.154 351 18306.53 82.70 52319.15 88888.00 2009-12-17 15:24:30.153 351 18306.15 83.34 52319.01 88888.00 2009-12-17 15:25:30.151 351 18306.52 83.69 52318.90 88888.00 2009-12-17 15:26:30.151 351 18306.91 82.92 52319.29 88888.00 2009-12-17 15:27:30.151 351 18306.52 81.65 52319.41 88888.00 2009-12-17 15:28:30.151 351 18306.26 81.22 52319.41 88888.00 2009-12-17 15:29:30.151 351 18305.99 80.76 52319.60 88888.00 2009-12-17 15:30:30.151 351 18305.80 80.86 52319.50 88888.00 2009-12-17 15:31:30.151 351 18305.20 80.85 52319.36 88888.00 2009-12-17 15:32:30.155 351 18304.92 81.44 52319.53 88888.00 2009-12-17 15:33:30.158 351 18304.84 82.11 52319.43 88888.00 2009-12-17 15:34:30.158 351 18304.70 83.13 52319.49 88888.00 2009-12-17 15:35:30.158 351 18304.61 83.45 52319.25 88888.00 2009-12-17 15:36:30.158 351 18304.06 82.76 52319.16 88888.00 2009-12-17 15:37:30.158 351 18304.07 81.93 52318.85 88888.00 2009-12-17 15:38:30.158 351 18304.49 81.25 52318.75 88888.00 2009-12-17 15:39:30.157 351 18304.17 80.81 52318.84 88888.00 2009-12-17 15:40:30.155 351 18303.76 81.20 52318.52 88888.00 2009-12-17 15:41:30.155 351 18304.42 81.29 52318.42 88888.00 2009-12-17 15:42:30.155 351 18304.45 81.22 52318.50 88888.00 2009-12-17 15:43:30.155 351 18305.10 81.31 52318.43 88888.00 2009-12-17 15:44:30.155 351 18305.08 80.74 52318.98 88888.00 2009-12-17 15:45:30.155 351 18304.54 80.72 52319.02 88888.00 2009-12-17 15:46:30.155 351 18304.82 80.72 52318.95 88888.00 2009-12-17 15:47:30.154 351 18305.27 80.13 52319.23 88888.00 2009-12-17 15:48:30.153 351 18304.99 80.47 52319.53 88888.00 2009-12-17 15:49:30.153 351 18305.53 81.53 52319.54 88888.00 2009-12-17 15:50:30.153 351 18306.40 81.98 52319.60 88888.00 2009-12-17 15:51:30.153 351 18306.00 83.06 52320.02 88888.00 2009-12-17 15:52:30.153 351 18306.85 83.22 52319.81 88888.00 2009-12-17 15:53:30.153 351 18308.03 83.55 52320.21 88888.00 2009-12-17 15:54:30.153 351 18308.59 83.33 52320.46 88888.00 2009-12-17 15:55:30.151 351 18309.01 83.39 52320.45 88888.00 2009-12-17 15:56:30.150 351 18308.96 83.08 52320.67 88888.00 2009-12-17 15:57:30.150 351 18308.83 82.48 52320.71 88888.00 2009-12-17 15:58:30.150 351 18308.21 82.35 52320.97 88888.00 2009-12-17 15:59:30.150 351 18308.72 83.09 52320.83 88888.00 2009-12-17 16:00:30.150 351 18309.71 83.89 52321.15 88888.00 2009-12-17 16:01:30.150 351 18308.38 83.81 52320.96 88888.00 2009-12-17 16:02:30.150 351 18308.68 82.77 52320.77 88888.00 2009-12-17 16:03:30.153 351 18309.28 81.76 52320.68 88888.00 2009-12-17 16:04:30.157 351 18310.31 81.22 52320.58 88888.00 2009-12-17 16:05:30.157 351 18310.39 81.38 52321.01 88888.00 2009-12-17 16:06:30.157 351 18309.78 81.04 52320.69 88888.00 2009-12-17 16:07:30.157 351 18309.92 81.92 52320.74 88888.00 2009-12-17 16:08:30.157 351 18309.97 80.84 52320.50 88888.00 2009-12-17 16:09:30.157 351 18309.57 80.93 52320.30 88888.00 2009-12-17 16:10:30.155 351 18310.56 80.43 52319.87 88888.00 2009-12-17 16:11:30.154 351 18310.84 80.11 52320.37 88888.00 2009-12-17 16:12:30.154 351 18310.73 78.69 52320.04 88888.00 2009-12-17 16:13:30.154 351 18312.52 80.02 52319.12 88888.00 2009-12-17 16:14:30.154 351 18315.06 79.44 52319.00 88888.00 2009-12-17 16:15:30.154 351 18312.06 77.69 52320.03 88888.00 2009-12-17 16:16:30.154 351 18308.83 76.37 52319.83 88888.00 2009-12-17 16:17:30.154 351 18309.58 76.67 52319.38 88888.00 2009-12-17 16:18:30.152 351 18310.71 78.68 52319.96 88888.00 2009-12-17 16:19:30.151 351 18310.16 79.15 52319.94 88888.00 2009-12-17 16:20:30.151 351 18308.83 78.62 52319.89 88888.00 2009-12-17 16:21:30.151 351 18310.50 77.74 52319.73 88888.00 2009-12-17 16:22:30.151 351 18310.52 76.83 52320.29 88888.00 2009-12-17 16:23:30.151 351 18311.10 76.97 52319.91 88888.00 2009-12-17 16:24:30.151 351 18311.10 77.52 52320.46 88888.00 2009-12-17 16:25:30.151 351 18312.83 77.94 52320.37 88888.00 2009-12-17 16:26:30.154 351 18313.00 77.39 52320.93 88888.00 2009-12-17 16:27:30.157 351 18312.26 76.54 52321.06 88888.00 2009-12-17 16:28:30.157 351 18312.93 75.73 52321.23 88888.00 2009-12-17 16:29:30.157 351 18312.36 75.30 52321.82 88888.00 2009-12-17 16:30:30.157 351 18312.76 75.07 52322.12 88888.00 2009-12-17 16:31:30.157 351 18312.96 74.99 52322.57 88888.00 2009-12-17 16:32:30.157 351 18312.52 75.40 52322.58 88888.00 2009-12-17 16:33:30.157 351 18313.09 76.06 52322.89 88888.00 2009-12-17 16:34:30.156 351 18312.69 76.30 52323.13 88888.00 2009-12-17 16:35:30.154 351 18311.77 75.99 52323.07 88888.00 2009-12-17 16:36:30.154 351 18311.41 75.51 52322.79 88888.00 2009-12-17 16:37:30.154 351 18312.00 75.22 52322.76 88888.00 2009-12-17 16:38:30.154 351 18311.73 74.56 52322.97 88888.00 2009-12-17 16:39:30.154 351 18312.01 74.61 52322.75 88888.00 2009-12-17 16:40:30.154 351 18312.18 74.62 52322.77 88888.00 2009-12-17 16:41:30.153 351 18311.82 74.41 52322.87 88888.00 2009-12-17 16:42:30.151 351 18311.63 73.96 52323.03 88888.00 2009-12-17 16:43:30.151 351 18310.68 73.98 52322.88 88888.00 2009-12-17 16:44:30.151 351 18311.06 74.55 52322.42 88888.00 2009-12-17 16:45:30.151 351 18311.01 73.82 52322.92 88888.00 2009-12-17 16:46:30.151 351 18309.68 72.80 52323.04 88888.00 2009-12-17 16:47:30.151 351 18310.89 72.29 52322.33 88888.00 2009-12-17 16:48:30.151 351 18311.41 72.23 52322.64 88888.00 2009-12-17 16:49:30.155 351 18310.61 73.05 52322.71 88888.00 2009-12-17 16:50:30.158 351 18310.09 73.12 52322.70 88888.00 2009-12-17 16:51:30.158 351 18310.22 74.04 52322.25 88888.00 2009-12-17 16:52:30.158 351 18310.21 73.81 52322.37 88888.00 2009-12-17 16:53:30.158 351 18310.63 73.57 52322.04 88888.00 2009-12-17 16:54:30.158 351 18311.17 74.06 52321.79 88888.00 2009-12-17 16:55:30.158 351 18311.28 74.22 52322.14 88888.00 2009-12-17 16:56:30.158 351 18310.57 73.81 52322.18 88888.00 2009-12-17 16:57:30.157 351 18311.59 73.39 52322.24 88888.00 2009-12-17 16:58:30.155 351 18312.53 72.96 52322.38 88888.00 2009-12-17 16:59:30.155 351 18312.16 73.10 52322.27 88888.00 2009-12-17 17:00:30.155 351 18312.41 74.12 52322.48 88888.00 2009-12-17 17:01:30.155 351 18311.24 74.06 52322.89 88888.00 2009-12-17 17:02:30.155 351 18311.70 73.67 52322.61 88888.00 2009-12-17 17:03:30.155 351 18312.47 73.65 52322.59 88888.00 2009-12-17 17:04:30.155 351 18312.96 73.83 52323.60 88888.00 2009-12-17 17:05:30.154 351 18309.59 72.74 52324.70 88888.00 2009-12-17 17:06:30.153 351 18308.44 72.83 52323.85 88888.00 2009-12-17 17:07:30.153 351 18310.14 72.68 52324.43 88888.00 2009-12-17 17:08:30.153 351 18311.57 73.96 52324.65 88888.00 2009-12-17 17:09:30.153 351 18310.62 75.01 52324.99 88888.00 2009-12-17 17:10:30.153 351 18311.05 75.56 52324.61 88888.00 2009-12-17 17:11:30.153 351 18310.92 75.02 52324.86 88888.00 2009-12-17 17:12:30.151 351 18310.76 73.74 52324.48 88888.00 2009-12-17 17:13:30.150 351 18312.02 73.43 52324.27 88888.00 2009-12-17 17:14:30.150 351 18311.54 73.39 52324.55 88888.00 2009-12-17 17:15:30.150 351 18310.88 73.66 52324.39 88888.00 2009-12-17 17:16:30.150 351 18310.63 73.52 52324.26 88888.00 2009-12-17 17:17:30.150 351 18311.39 73.52 52323.94 88888.00 2009-12-17 17:18:30.150 351 18311.93 73.07 52323.85 88888.00 2009-12-17 17:19:30.150 351 18312.69 73.25 52323.48 88888.00 2009-12-17 17:20:30.153 351 18312.41 73.08 52323.55 88888.00 2009-12-17 17:21:30.157 351 18311.76 72.47 52323.17 88888.00 2009-12-17 17:22:30.157 351 18311.19 72.01 52322.82 88888.00 2009-12-17 17:23:30.157 351 18311.41 71.74 52322.64 88888.00 2009-12-17 17:24:30.157 351 18311.80 71.91 52322.69 88888.00 2009-12-17 17:25:30.157 351 18311.88 72.09 52322.37 88888.00 2009-12-17 17:26:30.157 351 18311.93 71.84 52322.15 88888.00 2009-12-17 17:27:30.157 351 18312.32 71.48 52322.25 88888.00 2009-12-17 17:28:30.155 351 18312.44 71.42 52322.28 88888.00 2009-12-17 17:29:30.154 351 18312.47 71.65 52322.34 88888.00 2009-12-17 17:30:30.154 351 18312.17 71.36 52322.59 88888.00 2009-12-17 17:31:30.154 351 18312.32 71.13 52322.40 88888.00 2009-12-17 17:32:30.154 351 18313.07 71.36 52322.25 88888.00 2009-12-17 17:33:30.154 351 18313.16 71.47 52322.72 88888.00 2009-12-17 17:34:30.154 351 18312.40 71.71 52322.73 88888.00 2009-12-17 17:35:30.154 351 18312.71 71.76 52322.79 88888.00 2009-12-17 17:36:30.152 351 18313.48 71.86 52322.98 88888.00 2009-12-17 17:37:30.151 351 18313.21 71.81 52323.43 88888.00 2009-12-17 17:38:30.151 351 18312.75 72.03 52323.34 88888.00 2009-12-17 17:39:30.151 351 18312.93 71.87 52323.48 88888.00 2009-12-17 17:40:30.151 351 18314.03 71.82 52323.82 88888.00 2009-12-17 17:41:30.151 351 18314.54 71.92 52324.15 88888.00 2009-12-17 17:42:30.151 351 18314.74 72.10 52323.89 88888.00 2009-12-17 17:43:30.154 351 18315.55 72.38 52324.00 88888.00 2009-12-17 17:44:30.157 351 18315.11 72.21 52324.34 88888.00 2009-12-17 17:45:30.157 351 18314.30 71.96 52324.25 88888.00 2009-12-17 17:46:30.157 351 18314.30 71.32 52323.95 88888.00 2009-12-17 17:47:30.157 351 18315.27 71.19 52323.94 88888.00 2009-12-17 17:48:30.157 351 18315.29 71.30 52323.95 88888.00 2009-12-17 17:49:30.157 351 18315.19 71.53 52323.96 88888.00 2009-12-17 17:50:30.157 351 18314.16 71.22 52323.76 88888.00 2009-12-17 17:51:30.156 351 18315.15 71.36 52323.14 88888.00 2009-12-17 17:52:30.154 351 18315.71 71.59 52323.36 88888.00 2009-12-17 17:53:30.154 351 18314.48 71.18 52323.10 88888.00 2009-12-17 17:54:30.154 351 18314.80 70.89 52322.43 88888.00 2009-12-17 17:55:30.154 351 18315.65 70.55 52322.56 88888.00 2009-12-17 17:56:30.154 351 18315.06 70.44 52322.39 88888.00 2009-12-17 17:57:30.154 351 18314.79 70.38 52322.01 88888.00 2009-12-17 17:58:30.154 351 18314.66 70.65 52321.82 88888.00 2009-12-17 17:59:30.153 351 18314.52 70.70 52321.73 88888.00 2009-12-17 18:00:30.151 351 18314.93 70.28 52321.28 88888.00 2009-12-17 18:01:30.151 351 18315.88 70.02 52321.30 88888.00 2009-12-17 18:02:30.151 351 18315.84 69.35 52321.49 88888.00 2009-12-17 18:03:30.151 351 18315.36 68.89 52321.53 88888.00 2009-12-17 18:04:30.151 351 18315.03 68.99 52321.57 88888.00 2009-12-17 18:05:30.151 351 18315.15 69.35 52321.50 88888.00 2009-12-17 18:06:30.151 351 18314.84 69.65 52321.62 88888.00 2009-12-17 18:07:30.155 351 18315.62 69.51 52321.50 88888.00 2009-12-17 18:08:30.158 351 18315.91 69.50 52321.89 88888.00 2009-12-17 18:09:30.158 351 18315.83 69.42 52321.94 88888.00 2009-12-17 18:10:30.158 351 18315.75 69.84 52322.33 88888.00 2009-12-17 18:11:30.158 351 18315.59 70.09 52322.75 88888.00 2009-12-17 18:12:30.158 351 18315.82 69.79 52323.16 88888.00 2009-12-17 18:13:30.158 351 18316.57 69.83 52323.37 88888.00 2009-12-17 18:14:30.157 351 18316.47 69.96 52323.97 88888.00 2009-12-17 18:15:30.155 351 18316.88 70.08 52324.39 88888.00 2009-12-17 18:16:30.155 351 18317.36 70.24 52324.50 88888.00 2009-12-17 18:17:30.155 351 18316.67 69.83 52325.04 88888.00 2009-12-17 18:18:30.155 351 18315.67 70.17 52324.96 88888.00 2009-12-17 18:19:30.155 351 18315.26 70.43 52325.30 88888.00 2009-12-17 18:20:30.155 351 18314.93 70.94 52325.42 88888.00 2009-12-17 18:21:30.155 351 18315.30 70.58 52325.54 88888.00 2009-12-17 18:22:30.154 351 18316.59 70.58 52325.28 88888.00 2009-12-17 18:23:30.153 351 18316.90 70.22 52325.69 88888.00 2009-12-17 18:24:30.153 351 18316.50 70.00 52325.45 88888.00 2009-12-17 18:25:30.153 351 18316.08 69.54 52325.48 88888.00 2009-12-17 18:26:30.153 351 18315.29 69.41 52325.19 88888.00 2009-12-17 18:27:30.153 351 18315.42 69.49 52324.86 88888.00 2009-12-17 18:28:30.153 351 18314.83 69.73 52324.87 88888.00 2009-12-17 18:29:30.153 351 18314.84 69.84 52324.48 88888.00 2009-12-17 18:30:30.151 351 18315.08 69.95 52324.36 88888.00 2009-12-17 18:31:30.150 351 18314.27 69.80 52324.46 88888.00 2009-12-17 18:32:30.150 351 18313.90 69.73 52324.17 88888.00 2009-12-17 18:33:30.150 351 18314.27 69.70 52323.80 88888.00 2009-12-17 18:34:30.150 351 18314.32 69.50 52323.86 88888.00 2009-12-17 18:35:30.150 351 18314.56 69.30 52323.79 88888.00 2009-12-17 18:36:30.150 351 18314.85 69.38 52323.81 88888.00 2009-12-17 18:37:30.150 351 18314.46 69.38 52323.98 88888.00 2009-12-17 18:38:30.153 351 18314.10 69.57 52323.91 88888.00 2009-12-17 18:39:30.157 351 18313.82 69.61 52324.03 88888.00 2009-12-17 18:40:30.157 351 18313.90 69.60 52323.74 88888.00 2009-12-17 18:41:30.157 351 18314.69 69.50 52323.90 88888.00 2009-12-17 18:42:30.157 351 18315.71 69.67 52324.19 88888.00 2009-12-17 18:43:30.157 351 18316.30 69.99 52324.63 88888.00 2009-12-17 18:44:30.157 351 18316.15 69.74 52324.91 88888.00 2009-12-17 18:45:30.157 351 18315.42 70.02 52325.06 88888.00 2009-12-17 18:46:30.154 351 18315.33 70.38 52325.06 88888.00 2009-12-17 18:47:30.154 351 18315.70 70.16 52325.19 88888.00 2009-12-17 18:48:30.154 351 18316.22 69.59 52325.53 88888.00 2009-12-17 18:49:30.154 351 18317.21 69.79 52325.97 88888.00 2009-12-17 18:50:30.154 351 18317.27 69.69 52326.47 88888.00 2009-12-17 18:51:30.154 351 18317.40 69.37 52326.64 88888.00 2009-12-17 18:52:30.154 351 18317.68 69.81 52326.70 88888.00 2009-12-17 18:53:30.152 351 18316.85 70.21 52326.97 88888.00 2009-12-17 18:54:30.151 351 18315.91 70.12 52326.87 88888.00 2009-12-17 18:55:30.151 351 18316.77 70.47 52326.67 88888.00 2009-12-17 18:56:30.151 351 18316.97 70.66 52326.96 88888.00 2009-12-17 18:57:30.151 351 18315.60 70.81 52327.06 88888.00 2009-12-17 18:58:30.151 351 18315.85 70.55 52326.23 88888.00 2009-12-17 18:59:30.151 351 18318.11 70.30 52326.13 88888.00 2009-12-17 19:00:30.151 351 18317.60 70.13 52326.98 88888.00 2009-12-17 19:01:30.154 351 18315.65 70.33 52326.56 88888.00 2009-12-17 19:02:30.157 351 18315.04 70.79 52325.98 88888.00 2009-12-17 19:03:30.157 351 18314.21 70.89 52325.81 88888.00 2009-12-17 19:04:30.157 351 18314.34 71.05 52325.61 88888.00 2009-12-17 19:05:30.157 351 18314.80 71.69 52325.08 88888.00 2009-12-17 19:06:30.157 351 18314.50 71.59 52325.03 88888.00 2009-12-17 19:07:30.157 351 18315.12 71.56 52324.61 88888.00 2009-12-17 19:08:30.157 351 18314.96 71.97 52324.63 88888.00 2009-12-17 19:09:30.156 351 18314.16 71.97 52324.51 88888.00 2009-12-17 19:10:30.154 351 18314.09 72.33 52324.10 88888.00 2009-12-17 19:11:30.154 351 18314.19 72.35 52323.92 88888.00 2009-12-17 19:12:30.154 351 18314.25 72.55 52323.82 88888.00 2009-12-17 19:13:30.154 351 18314.94 72.59 52323.80 88888.00 2009-12-17 19:14:30.154 351 18314.49 72.79 52324.18 88888.00 2009-12-17 19:15:30.154 351 18314.06 73.40 52323.98 88888.00 2009-12-17 19:16:30.154 351 18314.31 73.76 52324.07 88888.00 2009-12-17 19:17:30.153 351 18314.26 74.08 52324.14 88888.00 2009-12-17 19:18:30.151 351 18314.39 74.12 52324.30 88888.00 2009-12-17 19:19:30.151 351 18314.73 74.36 52324.22 88888.00 2009-12-17 19:20:30.151 351 18314.70 74.50 52324.54 88888.00 2009-12-17 19:21:30.151 351 18315.15 74.90 52324.46 88888.00 2009-12-17 19:22:30.151 351 18315.62 75.25 52324.63 88888.00 2009-12-17 19:23:30.151 351 18315.82 75.36 52324.72 88888.00 2009-12-17 19:24:30.155 351 18315.76 75.85 52324.95 88888.00 2009-12-17 19:25:30.158 351 18315.47 76.28 52325.06 88888.00 2009-12-17 19:26:30.158 351 18316.50 76.44 52325.11 88888.00 2009-12-17 19:27:30.158 351 18316.95 76.50 52325.46 88888.00 2009-12-17 19:28:30.158 351 18316.49 76.99 52325.71 88888.00 2009-12-17 19:29:30.158 351 18315.98 77.03 52325.73 88888.00 2009-12-17 19:30:30.158 351 18316.51 77.05 52325.57 88888.00 2009-12-17 19:31:30.158 351 18317.02 77.36 52325.53 88888.00 2009-12-17 19:32:30.157 351 18316.83 77.59 52325.48 88888.00 2009-12-17 19:33:30.155 351 18316.20 77.65 52325.03 88888.00 2009-12-17 19:34:30.155 351 18315.94 77.78 52324.91 88888.00 2009-12-17 19:35:30.155 351 18315.97 78.15 52324.71 88888.00 2009-12-17 19:36:30.155 351 18315.92 78.17 52324.53 88888.00 2009-12-17 19:37:30.155 351 18316.01 77.97 52324.71 88888.00 2009-12-17 19:38:30.155 351 18316.86 78.12 52324.31 88888.00 2009-12-17 19:39:30.155 351 18316.70 78.17 52324.51 88888.00 2009-12-17 19:40:30.154 351 18316.66 78.31 52324.33 88888.00 2009-12-17 19:41:30.153 351 18316.80 78.39 52324.00 88888.00 2009-12-17 19:42:30.153 351 18316.52 78.50 52323.80 88888.00 2009-12-17 19:43:30.153 351 18316.71 78.30 52323.60 88888.00 2009-12-17 19:44:30.153 351 18316.08 78.39 52323.55 88888.00 2009-12-17 19:45:30.153 351 18315.82 78.64 52323.29 88888.00 2009-12-17 19:46:30.153 351 18315.91 78.31 52323.07 88888.00 2009-12-17 19:47:30.153 351 18315.98 78.19 52323.09 88888.00 2009-12-17 19:48:30.151 351 18316.02 78.32 52322.95 88888.00 2009-12-17 19:49:30.150 351 18315.88 78.33 52322.94 88888.00 2009-12-17 19:50:30.150 351 18315.79 78.40 52322.97 88888.00 2009-12-17 19:51:30.150 351 18317.00 78.63 52322.90 88888.00 2009-12-17 19:52:30.150 351 18316.88 78.72 52323.35 88888.00 2009-12-17 19:53:30.150 351 18316.41 78.90 52323.32 88888.00 2009-12-17 19:54:30.150 351 18316.24 78.98 52323.27 88888.00 2009-12-17 19:55:30.153 351 18316.53 79.21 52323.30 88888.00 2009-12-17 19:56:30.157 351 18316.79 79.36 52323.44 88888.00 2009-12-17 19:57:30.157 351 18316.43 79.63 52323.62 88888.00 2009-12-17 19:58:30.157 351 18316.84 79.67 52323.69 88888.00 2009-12-17 19:59:30.157 351 18317.10 79.94 52323.82 88888.00 2009-12-17 20:00:30.157 351 18317.87 79.97 52324.19 88888.00 2009-12-17 20:01:30.157 351 18319.06 80.16 52324.11 88888.00 2009-12-17 20:02:30.157 351 18319.15 80.08 52324.46 88888.00 2009-12-17 20:03:30.155 351 18319.97 80.05 52324.51 88888.00 2009-12-17 20:04:30.154 351 18319.62 80.26 52324.77 88888.00 2009-12-17 20:05:30.154 351 18318.99 79.83 52324.62 88888.00 2009-12-17 20:06:30.154 351 18319.47 80.15 52324.44 88888.00 2009-12-17 20:07:30.154 351 18318.77 80.17 52324.67 88888.00 2009-12-17 20:08:30.154 351 18318.26 80.10 52324.23 88888.00 2009-12-17 20:09:30.154 351 18318.81 79.93 52324.14 88888.00 2009-12-17 20:10:30.154 351 18319.14 79.87 52324.09 88888.00 2009-12-17 20:11:30.152 351 18319.67 79.64 52323.98 88888.00 2009-12-17 20:12:30.151 351 18320.07 79.51 52323.85 88888.00 2009-12-17 20:13:30.151 351 18319.47 79.45 52323.74 88888.00 2009-12-17 20:14:30.151 351 18318.30 79.42 52323.50 88888.00 2009-12-17 20:15:30.151 351 18318.37 79.29 52322.90 88888.00 2009-12-17 20:16:30.151 351 18317.85 79.46 52322.89 88888.00 2009-12-17 20:17:30.151 351 18317.01 79.28 52322.73 88888.00 2009-12-17 20:18:30.151 351 18317.30 79.21 52322.16 88888.00 2009-12-17 20:19:30.154 351 18317.91 79.09 52322.23 88888.00 2009-12-17 20:20:30.157 351 18318.24 79.06 52322.29 88888.00 2009-12-17 20:21:30.157 351 18317.54 79.38 52322.23 88888.00 2009-12-17 20:22:30.157 351 18317.21 79.24 52322.07 88888.00 2009-12-17 20:23:30.157 351 18316.58 79.31 52321.82 88888.00 2009-12-17 20:24:30.157 351 18316.56 79.29 52321.91 88888.00 2009-12-17 20:25:30.157 351 18316.81 79.34 52321.86 88888.00 2009-12-17 20:26:30.156 351 18317.05 79.32 52322.09 88888.00 2009-12-17 20:27:30.154 351 18317.53 79.26 52322.10 88888.00 2009-12-17 20:28:30.154 351 18318.03 79.31 52322.26 88888.00 2009-12-17 20:29:30.154 351 18317.73 79.54 52322.63 88888.00 2009-12-17 20:30:30.154 351 18317.65 79.45 52322.61 88888.00 2009-12-17 20:31:30.154 351 18317.72 79.59 52322.61 88888.00 2009-12-17 20:32:30.154 351 18317.64 79.89 52322.83 88888.00 2009-12-17 20:33:30.154 351 18317.44 80.16 52322.83 88888.00 2009-12-17 20:34:30.153 351 18317.17 80.37 52322.99 88888.00 2009-12-17 20:35:30.151 351 18317.19 80.73 52323.25 88888.00 2009-12-17 20:36:30.151 351 18317.80 81.14 52323.17 88888.00 2009-12-17 20:37:30.151 351 18317.93 81.05 52323.49 88888.00 2009-12-17 20:38:30.151 351 18318.41 81.27 52323.90 88888.00 2009-12-17 20:39:30.151 351 18319.05 81.23 52323.92 88888.00 2009-12-17 20:40:30.151 351 18319.11 81.09 52324.23 88888.00 2009-12-17 20:41:30.151 351 18319.53 81.13 52324.28 88888.00 2009-12-17 20:42:30.155 351 18319.61 81.17 52324.26 88888.00 2009-12-17 20:43:30.158 351 18319.47 81.03 52324.17 88888.00 2009-12-17 20:44:30.158 351 18319.87 80.88 52324.13 88888.00 2009-12-17 20:45:30.158 351 18320.50 80.68 52323.90 88888.00 2009-12-17 20:46:30.158 351 18320.06 80.55 52324.04 88888.00 2009-12-17 20:47:30.158 351 18319.71 80.38 52323.72 88888.00 2009-12-17 20:48:30.158 351 18318.86 80.13 52323.48 88888.00 2009-12-17 20:49:30.157 351 18318.87 79.84 52323.12 88888.00 2009-12-17 20:50:30.155 351 18318.99 79.75 52322.87 88888.00 2009-12-17 20:51:30.155 351 18319.28 79.44 52322.82 88888.00 2009-12-17 20:52:30.155 351 18319.31 79.49 52322.38 88888.00 2009-12-17 20:53:30.155 351 18319.53 79.63 52322.11 88888.00 2009-12-17 20:54:30.155 351 18319.93 79.84 52321.96 88888.00 2009-12-17 20:55:30.155 351 18319.70 79.89 52322.08 88888.00 2009-12-17 20:56:30.155 351 18319.52 80.07 52321.94 88888.00 2009-12-17 20:57:30.154 351 18319.51 80.27 52321.90 88888.00 2009-12-17 20:58:30.153 351 18319.11 80.14 52322.00 88888.00 2009-12-17 20:59:30.153 351 18319.01 80.14 52321.88 88888.00 2009-12-17 21:00:30.153 351 18319.14 80.27 52321.90 88888.00 2009-12-17 21:01:30.153 351 18319.08 80.28 52321.95 88888.00 2009-12-17 21:02:30.153 351 18319.24 80.14 52321.88 88888.00 2009-12-17 21:03:30.153 351 18319.97 80.31 52322.11 88888.00 2009-12-17 21:04:30.153 351 18319.79 80.19 52322.41 88888.00 2009-12-17 21:05:30.151 351 18319.07 80.24 52322.44 88888.00 2009-12-17 21:06:30.150 351 18318.16 80.27 52322.31 88888.00 2009-12-17 21:07:30.150 351 18318.14 80.38 52322.26 88888.00 2009-12-17 21:08:30.150 351 18318.91 80.85 52322.53 88888.00 2009-12-17 21:09:30.150 351 18319.45 81.00 52323.10 88888.00 2009-12-17 21:10:30.150 351 18320.25 81.49 52323.47 88888.00 2009-12-17 21:11:30.150 351 18320.53 81.80 52323.62 88888.00 2009-12-17 21:12:30.150 351 18321.25 82.14 52324.03 88888.00 2009-12-17 21:13:30.153 351 18321.30 82.08 52324.22 88888.00 2009-12-17 21:14:30.157 351 18321.48 82.14 52324.08 88888.00 2009-12-17 21:15:30.157 351 18321.07 81.95 52324.29 88888.00 2009-12-17 21:16:30.157 351 18321.03 82.03 52324.29 88888.00 2009-12-17 21:17:30.157 351 18320.27 81.96 52324.32 88888.00 2009-12-17 21:18:30.157 351 18320.88 81.59 52324.02 88888.00 2009-12-17 21:19:30.157 351 18322.06 81.97 52323.99 88888.00 2009-12-17 21:20:30.155 351 18321.47 81.56 52324.32 88888.00 2009-12-17 21:21:30.154 351 18321.30 81.32 52324.10 88888.00 2009-12-17 21:22:30.154 351 18321.84 81.23 52323.75 88888.00 2009-12-17 21:23:30.154 351 18321.41 80.97 52323.99 88888.00 2009-12-17 21:24:30.154 351 18321.10 80.79 52323.44 88888.00 2009-12-17 21:25:30.154 351 18321.40 80.78 52323.20 88888.00 2009-12-17 21:26:30.154 351 18321.48 80.75 52323.12 88888.00 2009-12-17 21:27:30.154 351 18320.80 80.43 52322.81 88888.00 2009-12-17 21:28:30.152 351 18320.46 80.35 52322.56 88888.00 2009-12-17 21:29:30.151 351 18320.52 80.40 52322.34 88888.00 2009-12-17 21:30:30.151 351 18320.41 80.36 52322.31 88888.00 2009-12-17 21:31:30.151 351 18320.11 80.42 52322.12 88888.00 2009-12-17 21:32:30.151 351 18320.11 80.59 52321.97 88888.00 2009-12-17 21:33:30.151 351 18320.16 80.68 52322.03 88888.00 2009-12-17 21:34:30.151 351 18320.33 81.04 52321.96 88888.00 2009-12-17 21:35:30.151 351 18320.58 81.12 52321.92 88888.00 2009-12-17 21:36:30.154 351 18320.57 81.29 52321.70 88888.00 2009-12-17 21:37:30.157 351 18319.91 81.30 52322.00 88888.00 2009-12-17 21:38:30.157 351 18318.79 81.03 52322.07 88888.00 2009-12-17 21:39:30.157 351 18318.67 81.10 52321.94 88888.00 2009-12-17 21:40:30.157 351 18319.75 81.50 52322.17 88888.00 2009-12-17 21:41:30.157 351 18319.26 81.37 52322.61 88888.00 2009-12-17 21:42:30.157 351 18319.89 81.79 52322.73 88888.00 2009-12-17 21:43:30.157 351 18319.43 82.17 52322.96 88888.00 2009-12-17 21:44:30.156 351 18319.49 82.64 52323.04 88888.00 2009-12-17 21:45:30.154 351 18319.92 83.32 52323.07 88888.00 2009-12-17 21:46:30.154 351 18320.19 83.33 52323.56 88888.00 2009-12-17 21:47:30.154 351 18319.65 83.51 52323.78 88888.00 2009-12-17 21:48:30.154 351 18319.66 83.32 52323.75 88888.00 2009-12-17 21:49:30.154 351 18320.35 83.64 52324.06 88888.00 2009-12-17 21:50:30.154 351 18320.96 83.64 52323.96 88888.00 2009-12-17 21:51:30.153 351 18321.31 83.70 52324.27 88888.00 2009-12-17 21:52:30.151 351 18321.10 83.74 52324.24 88888.00 2009-12-17 21:53:30.151 351 18320.95 83.41 52324.41 88888.00 2009-12-17 21:54:30.151 351 18321.12 83.46 52324.17 88888.00 2009-12-17 21:55:30.151 351 18321.80 83.56 52324.19 88888.00 2009-12-17 21:56:30.151 351 18322.02 83.32 52324.17 88888.00 2009-12-17 21:57:30.151 351 18321.80 83.15 52324.10 88888.00 2009-12-17 21:58:30.151 351 18321.73 83.11 52323.66 88888.00 2009-12-17 21:59:30.155 351 18321.60 83.28 52323.69 88888.00 2009-12-17 22:00:30.158 351 18321.37 83.24 52323.61 88888.00 2009-12-17 22:01:30.158 351 18320.96 83.18 52323.30 88888.00 2009-12-17 22:02:30.158 351 18320.80 83.04 52323.02 88888.00 2009-12-17 22:03:30.158 351 18320.90 82.95 52322.81 88888.00 2009-12-17 22:04:30.158 351 18320.91 82.75 52322.48 88888.00 2009-12-17 22:05:30.158 351 18320.78 82.87 52322.20 88888.00 2009-12-17 22:06:30.158 351 18320.92 82.89 52322.02 88888.00 2009-12-17 22:07:30.157 351 18320.91 83.21 52322.09 88888.00 2009-12-17 22:08:30.155 351 18321.18 83.30 52322.08 88888.00 2009-12-17 22:09:30.155 351 18321.21 83.37 52321.87 88888.00 2009-12-17 22:10:30.155 351 18320.96 83.15 52321.95 88888.00 2009-12-17 22:11:30.155 351 18320.97 82.89 52322.06 88888.00 2009-12-17 22:12:30.155 351 18321.38 82.85 52322.22 88888.00 2009-12-17 22:13:30.155 351 18321.43 82.75 52322.39 88888.00 2009-12-17 22:14:30.155 351 18321.05 82.61 52322.38 88888.00 2009-12-17 22:15:30.154 351 18320.95 82.41 52322.59 88888.00 2009-12-17 22:16:30.153 351 18321.05 82.67 52322.51 88888.00 2009-12-17 22:17:30.153 351 18321.01 82.75 52322.59 88888.00 2009-12-17 22:18:30.153 351 18321.00 83.10 52322.83 88888.00 2009-12-17 22:19:30.153 351 18321.26 83.23 52323.24 88888.00 2009-12-17 22:20:30.153 351 18321.36 83.52 52323.33 88888.00 2009-12-17 22:21:30.153 351 18321.61 83.73 52323.39 88888.00 2009-12-17 22:22:30.151 351 18321.92 83.96 52323.62 88888.00 2009-12-17 22:23:30.150 351 18321.63 84.08 52323.77 88888.00 2009-12-17 22:24:30.150 351 18321.71 83.98 52324.01 88888.00 2009-12-17 22:25:30.150 351 18321.98 84.07 52323.99 88888.00 2009-12-17 22:26:30.150 351 18322.16 84.26 52323.94 88888.00 2009-12-17 22:27:30.150 351 18321.94 84.50 52324.00 88888.00 2009-12-17 22:28:30.150 351 18321.98 84.77 52324.10 88888.00 2009-12-17 22:29:30.150 351 18322.15 84.77 52324.01 88888.00 2009-12-17 22:30:30.153 351 18322.38 84.79 52323.80 88888.00 2009-12-17 22:31:30.157 351 18322.58 85.02 52323.70 88888.00 2009-12-17 22:32:30.157 351 18322.43 85.02 52323.60 88888.00 2009-12-17 22:33:30.157 351 18321.83 84.89 52323.56 88888.00 2009-12-17 22:34:30.157 351 18321.30 84.54 52323.35 88888.00 2009-12-17 22:35:30.157 351 18320.78 84.19 52323.15 88888.00 2009-12-17 22:36:30.157 351 18320.81 83.89 52322.85 88888.00 2009-12-17 22:37:30.157 351 18320.69 83.64 52322.63 88888.00 2009-12-17 22:38:30.155 351 18320.28 83.58 52322.43 88888.00 2009-12-17 22:39:30.154 351 18320.38 83.64 52322.40 88888.00 2009-12-17 22:40:30.154 351 18320.42 83.95 52322.26 88888.00 2009-12-17 22:41:30.154 351 18320.39 84.21 52322.11 88888.00 2009-12-17 22:42:30.154 351 18320.61 84.29 52321.76 88888.00 2009-12-17 22:43:30.154 351 18320.75 84.09 52321.55 88888.00 2009-12-17 22:44:30.154 351 18321.03 83.85 52321.61 88888.00 2009-12-17 22:45:30.154 351 18321.53 84.00 52321.63 88888.00 2009-12-17 22:46:30.152 351 18321.55 84.18 52321.62 88888.00 2009-12-17 22:47:30.151 351 18321.56 84.53 52321.59 88888.00 2009-12-17 22:48:30.151 351 18321.68 84.74 52321.66 88888.00 2009-12-17 22:49:30.151 351 18321.77 85.01 52321.78 88888.00 2009-12-17 22:50:30.151 351 18321.57 85.23 52322.04 88888.00 2009-12-17 22:51:30.151 351 18321.48 85.35 52322.35 88888.00 2009-12-17 22:52:30.151 351 18321.40 85.52 52322.53 88888.00 2009-12-17 22:53:30.154 351 18321.67 85.63 52322.46 88888.00 2009-12-17 22:54:30.157 351 18322.03 85.72 52322.62 88888.00 2009-12-17 22:55:30.157 351 18321.94 85.57 52323.07 88888.00 2009-12-17 22:56:30.157 351 18322.28 85.46 52323.20 88888.00 2009-12-17 22:57:30.157 351 18322.64 85.73 52323.40 88888.00 2009-12-17 22:58:30.157 351 18322.87 85.91 52323.61 88888.00 2009-12-17 22:59:30.157 351 18322.81 86.16 52323.78 88888.00 2009-12-17 23:00:30.157 351 18323.09 86.35 52323.74 88888.00 2009-12-17 23:01:30.156 351 18323.01 86.58 52323.70 88888.00 2009-12-17 23:02:30.154 351 18322.54 86.17 52323.87 88888.00 2009-12-17 23:03:30.154 351 18324.12 85.92 52323.71 88888.00 2009-12-17 23:04:30.154 351 18325.53 86.84 52323.58 88888.00 2009-12-17 23:05:30.154 351 18325.46 87.31 52323.73 88888.00 2009-12-17 23:06:30.154 351 18324.54 87.51 52323.93 88888.00 2009-12-17 23:07:30.154 351 18324.64 86.96 52323.66 88888.00 2009-12-17 23:08:30.154 351 18325.34 86.35 52323.35 88888.00 2009-12-17 23:09:30.153 351 18325.79 85.69 52323.22 88888.00 2009-12-17 23:10:30.151 351 18325.85 85.64 52323.05 88888.00 2009-12-17 23:11:30.151 351 18325.75 85.43 52322.92 88888.00 2009-12-17 23:12:30.151 351 18325.34 85.35 52322.66 88888.00 2009-12-17 23:13:30.151 351 18324.88 85.29 52322.44 88888.00 2009-12-17 23:14:30.151 351 18324.16 85.07 52322.11 88888.00 2009-12-17 23:15:30.151 351 18323.93 85.05 52321.89 88888.00 2009-12-17 23:16:30.151 351 18323.88 85.01 52321.58 88888.00 2009-12-17 23:17:30.155 351 18323.33 84.69 52321.37 88888.00 2009-12-17 23:18:30.158 351 18323.03 84.61 52321.23 88888.00 2009-12-17 23:19:30.158 351 18322.81 84.69 52321.21 88888.00 2009-12-17 23:20:30.158 351 18322.63 85.02 52321.14 88888.00 2009-12-17 23:21:30.158 351 18322.40 85.28 52321.09 88888.00 2009-12-17 23:22:30.158 351 18322.64 85.29 52321.20 88888.00 2009-12-17 23:23:30.158 351 18322.86 85.67 52321.26 88888.00 2009-12-17 23:24:30.157 351 18322.43 85.74 52321.31 88888.00 2009-12-17 23:25:30.155 351 18322.52 85.73 52321.53 88888.00 2009-12-17 23:26:30.155 351 18322.82 86.02 52321.67 88888.00 2009-12-17 23:27:30.155 351 18322.96 86.17 52321.76 88888.00 2009-12-17 23:28:30.155 351 18323.57 86.12 52322.17 88888.00 2009-12-17 23:29:30.155 351 18323.79 85.91 52322.25 88888.00 2009-12-17 23:30:30.155 351 18323.74 85.67 52322.47 88888.00 2009-12-17 23:31:30.155 351 18323.97 85.73 52322.58 88888.00 2009-12-17 23:32:30.154 351 18324.09 86.01 52322.74 88888.00 2009-12-17 23:33:30.153 351 18323.93 86.26 52323.09 88888.00 2009-12-17 23:34:30.153 351 18324.07 86.24 52323.25 88888.00 2009-12-17 23:35:30.153 351 18324.21 86.29 52323.40 88888.00 2009-12-17 23:36:30.153 351 18324.09 86.08 52323.48 88888.00 2009-12-17 23:37:30.153 351 18324.00 86.18 52323.65 88888.00 2009-12-17 23:38:30.153 351 18324.08 86.36 52323.55 88888.00 2009-12-17 23:39:30.153 351 18324.10 86.45 52323.49 88888.00 2009-12-17 23:40:30.151 351 18324.00 86.60 52323.49 88888.00 2009-12-17 23:41:30.150 351 18324.11 86.43 52323.45 88888.00 2009-12-17 23:42:30.150 351 18323.82 86.21 52323.46 88888.00 2009-12-17 23:43:30.150 351 18323.48 86.13 52323.33 88888.00 2009-12-17 23:44:30.150 351 18323.33 86.19 52323.20 88888.00 2009-12-17 23:45:30.150 351 18323.29 86.15 52323.06 88888.00 2009-12-17 23:46:30.150 351 18323.24 86.36 52322.89 88888.00 2009-12-17 23:47:30.153 351 18323.02 86.13 52322.57 88888.00 2009-12-17 23:48:30.157 351 18322.69 86.05 52322.36 88888.00 2009-12-17 23:49:30.157 351 18322.70 85.94 52322.14 88888.00 2009-12-17 23:50:30.157 351 18322.53 86.10 52321.92 88888.00 2009-12-17 23:51:30.157 351 18322.30 86.05 52321.40 88888.00 2009-12-17 23:52:30.157 351 18322.02 85.92 52321.20 88888.00 2009-12-17 23:53:30.157 351 18321.69 86.05 52321.10 88888.00 2009-12-17 23:54:30.157 351 18321.85 85.84 52320.94 88888.00 2009-12-17 23:55:30.155 351 18322.18 85.88 52320.86 88888.00 2009-12-17 23:56:30.154 351 18321.77 86.06 52320.90 88888.00 2009-12-17 23:57:30.154 351 18321.28 85.97 52320.94 88888.00 2009-12-17 23:58:30.154 351 18321.39 85.87 52320.99 88888.00 2009-12-17 23:59:30.154 351 18321.63 85.76 52321.15 88888.00