Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2009-11-30 00:00:30.155 334 18321.29 82.61 52352.05 88888.00 2009-11-30 00:01:30.155 334 18321.20 82.67 52352.19 88888.00 2009-11-30 00:02:30.155 334 18321.16 82.52 52352.39 88888.00 2009-11-30 00:03:30.155 334 18320.88 82.60 52352.29 88888.00 2009-11-30 00:04:30.155 334 18320.60 82.64 52352.26 88888.00 2009-11-30 00:05:30.155 334 18320.82 82.38 52352.34 88888.00 2009-11-30 00:06:30.154 334 18321.50 82.42 52352.46 88888.00 2009-11-30 00:07:30.153 334 18321.81 82.46 52352.79 88888.00 2009-11-30 00:08:30.153 334 18321.89 82.36 52353.10 88888.00 2009-11-30 00:09:30.153 334 18321.87 82.48 52352.92 88888.00 2009-11-30 00:10:30.153 334 18321.68 82.70 52352.94 88888.00 2009-11-30 00:11:30.153 334 18321.90 82.99 52352.95 88888.00 2009-11-30 00:12:30.153 334 18322.21 83.32 52353.37 88888.00 2009-11-30 00:13:30.151 334 18322.47 83.34 52353.42 88888.00 2009-11-30 00:14:30.150 334 18322.57 83.30 52353.49 88888.00 2009-11-30 00:15:30.150 334 18322.27 83.23 52353.55 88888.00 2009-11-30 00:16:30.150 334 18322.35 83.21 52353.35 88888.00 2009-11-30 00:17:30.150 334 18322.63 83.25 52353.13 88888.00 2009-11-30 00:18:30.150 334 18322.60 83.35 52352.95 88888.00 2009-11-30 00:19:30.150 334 18322.57 83.27 52352.94 88888.00 2009-11-30 00:20:30.150 334 18322.64 82.99 52352.95 88888.00 2009-11-30 00:21:30.153 334 18322.44 82.70 52352.68 88888.00 2009-11-30 00:22:30.157 334 18322.28 82.61 52352.29 88888.00 2009-11-30 00:23:30.157 334 18322.06 82.54 52352.12 88888.00 2009-11-30 00:24:30.157 334 18321.73 82.51 52351.91 88888.00 2009-11-30 00:25:30.157 334 18321.39 82.52 52351.71 88888.00 2009-11-30 00:26:30.157 334 18321.30 82.63 52351.57 88888.00 2009-11-30 00:27:30.157 334 18321.12 82.64 52351.43 88888.00 2009-11-30 00:28:30.157 334 18321.06 82.58 52351.52 88888.00 2009-11-30 00:29:30.155 334 18321.15 82.52 52351.64 88888.00 2009-11-30 00:30:30.154 334 18321.00 82.38 52351.60 88888.00 2009-11-30 00:31:30.154 334 18321.17 82.37 52351.55 88888.00 2009-11-30 00:32:30.154 334 18321.29 82.37 52351.55 88888.00 2009-11-30 00:33:30.154 334 18321.53 82.47 52351.65 88888.00 2009-11-30 00:34:30.154 334 18321.58 82.71 52351.62 88888.00 2009-11-30 00:35:30.154 334 18321.47 82.86 52351.70 88888.00 2009-11-30 00:36:30.154 334 18321.32 83.33 52351.72 88888.00 2009-11-30 00:37:30.152 334 18321.12 83.49 52351.90 88888.00 2009-11-30 00:38:30.151 334 18321.11 83.43 52351.83 88888.00 2009-11-30 00:39:30.151 334 18321.30 83.24 52351.70 88888.00 2009-11-30 00:40:30.151 334 18321.28 83.43 52351.93 88888.00 2009-11-30 00:41:30.151 334 18321.30 82.94 52352.05 88888.00 2009-11-30 00:42:30.151 334 18321.09 82.93 52351.99 88888.00 2009-11-30 00:43:30.151 334 18320.99 82.70 52351.85 88888.00 2009-11-30 00:44:30.151 334 18320.68 82.34 52351.82 88888.00 2009-11-30 00:45:30.154 334 18320.38 82.45 52351.84 88888.00 2009-11-30 00:46:30.157 334 18320.36 82.62 52351.67 88888.00 2009-11-30 00:47:30.157 334 18321.11 82.64 52351.79 88888.00 2009-11-30 00:48:30.157 334 18321.34 82.72 52351.93 88888.00 2009-11-30 00:49:30.157 334 18320.88 82.67 52352.29 88888.00 2009-11-30 00:50:30.157 334 18320.79 82.68 52352.39 88888.00 2009-11-30 00:51:30.157 334 18320.73 82.73 52352.46 88888.00 2009-11-30 00:52:30.156 334 18320.54 82.74 52352.41 88888.00 2009-11-30 00:53:30.154 334 18320.44 82.68 52352.51 88888.00 2009-11-30 00:54:30.154 334 18320.04 82.71 52352.64 88888.00 2009-11-30 00:55:30.154 334 18320.26 82.93 52352.83 88888.00 2009-11-30 00:56:30.154 334 18320.33 83.19 52352.93 88888.00 2009-11-30 00:57:30.154 334 18320.53 83.24 52353.19 88888.00 2009-11-30 00:58:30.154 334 18320.46 83.30 52353.39 88888.00 2009-11-30 00:59:30.154 334 18320.57 83.11 52353.49 88888.00 2009-11-30 01:00:30.153 334 18320.57 82.91 52353.39 88888.00 2009-11-30 01:01:30.151 334 18320.77 83.17 52353.29 88888.00 2009-11-30 01:02:30.151 334 18321.08 83.28 52353.41 88888.00 2009-11-30 01:03:30.151 334 18320.92 83.54 52353.45 88888.00 2009-11-30 01:04:30.151 334 18320.62 83.98 52353.36 88888.00 2009-11-30 01:05:30.151 334 18320.82 84.03 52353.03 88888.00 2009-11-30 01:06:30.151 334 18320.27 83.49 52352.83 88888.00 2009-11-30 01:07:30.151 334 18319.51 83.94 52352.68 88888.00 2009-11-30 01:08:30.155 334 18320.02 84.15 52352.28 88888.00 2009-11-30 01:09:30.158 334 18319.92 84.12 52352.37 88888.00 2009-11-30 01:10:30.158 334 18318.90 84.29 52352.35 88888.00 2009-11-30 01:11:30.158 334 18318.59 84.73 52351.91 88888.00 2009-11-30 01:12:30.158 334 18318.73 85.10 52351.84 88888.00 2009-11-30 01:13:30.158 334 18319.17 85.37 52351.67 88888.00 2009-11-30 01:14:30.158 334 18319.25 85.15 52351.77 88888.00 2009-11-30 01:15:30.158 334 18319.60 84.62 52351.96 88888.00 2009-11-30 01:16:30.157 334 18319.98 84.05 52351.90 88888.00 2009-11-30 01:17:30.155 334 18319.89 83.46 52352.05 88888.00 2009-11-30 01:18:30.155 334 18319.51 83.25 52352.01 88888.00 2009-11-30 01:19:30.155 334 18319.52 83.19 52351.90 88888.00 2009-11-30 01:20:30.155 334 18319.22 83.08 52351.97 88888.00 2009-11-30 01:21:30.155 334 18319.34 83.27 52352.12 88888.00 2009-11-30 01:22:30.155 334 18319.52 83.34 52352.05 88888.00 2009-11-30 01:23:30.155 334 18319.44 83.44 52352.04 88888.00 2009-11-30 01:24:30.154 334 18319.48 83.28 52352.12 88888.00 2009-11-30 01:25:30.153 334 18319.30 83.18 52352.12 88888.00 2009-11-30 01:26:30.153 334 18319.12 83.14 52352.09 88888.00 2009-11-30 01:27:30.153 334 18318.97 83.39 52352.12 88888.00 2009-11-30 01:28:30.153 334 18318.78 83.57 52352.26 88888.00 2009-11-30 01:29:30.153 334 18318.59 83.49 52352.10 88888.00 2009-11-30 01:30:30.153 334 18318.50 83.57 52352.17 88888.00 2009-11-30 01:31:30.151 334 18318.23 83.82 52352.16 88888.00 2009-11-30 01:32:30.150 334 18318.02 84.16 52352.23 88888.00 2009-11-30 01:33:30.150 334 18317.89 84.30 52352.41 88888.00 2009-11-30 01:34:30.150 334 18318.19 84.42 52352.55 88888.00 2009-11-30 01:35:30.150 334 18318.35 84.47 52352.59 88888.00 2009-11-30 01:36:30.150 334 18318.29 84.42 52352.83 88888.00 2009-11-30 01:37:30.150 334 18318.41 84.71 52353.05 88888.00 2009-11-30 01:38:30.150 334 18318.54 84.50 52353.05 88888.00 2009-11-30 01:39:30.153 334 18318.38 84.52 52353.09 88888.00 2009-11-30 01:40:30.157 334 18318.26 84.65 52353.16 88888.00 2009-11-30 01:41:30.157 334 18318.42 84.50 52353.29 88888.00 2009-11-30 01:42:30.157 334 18318.65 84.52 52353.20 88888.00 2009-11-30 01:43:30.157 334 18318.90 84.62 52353.45 88888.00 2009-11-30 01:44:30.157 334 18318.91 84.85 52353.79 88888.00 2009-11-30 01:45:30.157 334 18318.90 85.12 52353.64 88888.00 2009-11-30 01:46:30.157 334 18318.82 85.35 52353.69 88888.00 2009-11-30 01:47:30.155 334 18318.91 85.49 52353.79 88888.00 2009-11-30 01:48:30.154 334 18318.59 85.42 52353.75 88888.00 2009-11-30 01:49:30.154 334 18318.53 85.61 52353.51 88888.00 2009-11-30 01:50:30.154 334 18318.55 85.62 52353.35 88888.00 2009-11-30 01:51:30.154 334 18318.73 85.42 52353.25 88888.00 2009-11-30 01:52:30.154 334 18318.95 85.11 52353.01 88888.00 2009-11-30 01:53:30.154 334 18318.73 84.88 52352.68 88888.00 2009-11-30 01:54:30.154 334 18318.59 84.75 52352.24 88888.00 2009-11-30 01:55:30.152 334 18318.61 84.38 52352.17 88888.00 2009-11-30 01:56:30.151 334 18318.28 84.14 52352.14 88888.00 2009-11-30 01:57:30.151 334 18318.49 83.98 52352.05 88888.00 2009-11-30 01:58:30.151 334 18318.51 83.78 52351.92 88888.00 2009-11-30 01:59:30.151 334 18318.25 83.54 52351.83 88888.00 2009-11-30 02:00:30.151 334 18317.89 83.66 52352.03 88888.00 2009-11-30 02:01:30.151 334 18317.68 83.82 52351.95 88888.00 2009-11-30 02:02:30.154 334 18317.85 83.96 52351.82 88888.00 2009-11-30 02:03:30.157 334 18317.97 83.98 52351.97 88888.00 2009-11-30 02:04:30.157 334 18317.85 83.98 52351.91 88888.00 2009-11-30 02:05:30.157 334 18318.03 84.16 52351.82 88888.00 2009-11-30 02:06:30.157 334 18318.11 84.24 52351.75 88888.00 2009-11-30 02:07:30.157 334 18317.85 84.53 52351.71 88888.00 2009-11-30 02:08:30.157 334 18317.92 84.85 52351.72 88888.00 2009-11-30 02:09:30.157 334 18318.31 84.93 52351.61 88888.00 2009-11-30 02:10:30.156 334 18318.83 85.16 52351.79 88888.00 2009-11-30 02:11:30.154 334 18318.84 85.02 52351.75 88888.00 2009-11-30 02:12:30.154 334 18318.64 85.17 52351.92 88888.00 2009-11-30 02:13:30.154 334 18318.55 85.76 52351.98 88888.00 2009-11-30 02:14:30.154 334 18318.69 86.15 52352.01 88888.00 2009-11-30 02:15:30.154 334 18318.92 86.55 52352.05 88888.00 2009-11-30 02:16:30.154 334 18319.46 86.94 52351.94 88888.00 2009-11-30 02:17:30.154 334 18319.97 86.71 52352.12 88888.00 2009-11-30 02:18:30.153 334 18320.47 86.83 52352.19 88888.00 2009-11-30 02:19:30.151 334 18320.87 86.72 52352.18 88888.00 2009-11-30 02:20:30.151 334 18321.30 86.35 52352.26 88888.00 2009-11-30 02:21:30.151 334 18321.57 86.03 52352.07 88888.00 2009-11-30 02:22:30.151 334 18321.71 85.92 52352.22 88888.00 2009-11-30 02:23:30.151 334 18321.86 85.53 52352.29 88888.00 2009-11-30 02:24:30.151 334 18321.91 85.25 52352.27 88888.00 2009-11-30 02:25:30.151 334 18322.25 85.20 52352.17 88888.00 2009-11-30 02:26:30.155 334 18322.15 84.84 52352.41 88888.00 2009-11-30 02:27:30.158 334 18322.07 84.65 52352.49 88888.00 2009-11-30 02:28:30.158 334 18322.01 85.02 52352.57 88888.00 2009-11-30 02:29:30.158 334 18322.22 85.21 52352.58 88888.00 2009-11-30 02:30:30.158 334 18322.32 84.72 52352.68 88888.00 2009-11-30 02:31:30.158 334 18322.02 84.00 52352.80 88888.00 2009-11-30 02:32:30.158 334 18321.61 83.83 52352.64 88888.00 2009-11-30 02:33:30.158 334 18321.16 83.86 52352.52 88888.00 2009-11-30 02:34:30.157 334 18320.75 83.99 52352.37 88888.00 2009-11-30 02:35:30.155 334 18320.53 84.32 52352.32 88888.00 2009-11-30 02:36:30.155 334 18320.71 84.53 52352.13 88888.00 2009-11-30 02:37:30.155 334 18320.81 84.43 52351.87 88888.00 2009-11-30 02:38:30.155 334 18320.67 84.18 52351.68 88888.00 2009-11-30 02:39:30.155 334 18320.41 83.85 52351.49 88888.00 2009-11-30 02:40:30.155 334 18320.04 83.60 52351.20 88888.00 2009-11-30 02:41:30.154 334 18319.61 83.65 52351.05 88888.00 2009-11-30 02:42:30.153 334 18319.27 83.67 52351.18 88888.00 2009-11-30 02:43:30.153 334 18318.85 83.72 52351.45 88888.00 2009-11-30 02:44:30.153 334 18318.52 84.07 52351.42 88888.00 2009-11-30 02:45:30.153 334 18318.34 84.41 52351.39 88888.00 2009-11-30 02:46:30.153 334 18318.72 84.65 52351.44 88888.00 2009-11-30 02:47:30.153 334 18318.64 84.55 52351.35 88888.00 2009-11-30 02:48:30.153 334 18318.48 84.63 52351.46 88888.00 2009-11-30 02:49:30.151 334 18318.30 84.88 52351.63 88888.00 2009-11-30 02:50:30.150 334 18318.21 84.97 52351.61 88888.00 2009-11-30 02:51:30.150 334 18318.60 85.02 52351.70 88888.00 2009-11-30 02:52:30.150 334 18318.58 85.15 52351.65 88888.00 2009-11-30 02:53:30.150 334 18318.50 85.23 52351.61 88888.00 2009-11-30 02:54:30.150 334 18318.33 85.20 52351.67 88888.00 2009-11-30 02:55:30.150 334 18318.50 85.45 52351.65 88888.00 2009-11-30 02:56:30.150 334 18318.52 85.48 52351.56 88888.00 2009-11-30 02:57:30.153 334 18318.72 85.54 52351.50 88888.00 2009-11-30 02:58:30.157 334 18318.92 85.75 52351.47 88888.00 2009-11-30 02:59:30.157 334 18318.92 85.69 52351.45 88888.00 2009-11-30 03:00:30.157 334 18319.03 85.48 52351.45 88888.00 2009-11-30 03:01:30.157 334 18319.12 85.43 52351.40 88888.00 2009-11-30 03:02:30.157 334 18319.43 85.45 52351.48 88888.00 2009-11-30 03:03:30.157 334 18319.35 85.44 52351.53 88888.00 2009-11-30 03:04:30.157 334 18319.32 85.39 52351.37 88888.00 2009-11-30 03:05:30.155 334 18319.51 85.28 52351.56 88888.00 2009-11-30 03:06:30.154 334 18319.52 85.07 52351.39 88888.00 2009-11-30 03:07:30.154 334 18319.43 84.86 52351.73 88888.00 2009-11-30 03:08:30.154 334 18319.49 84.91 52351.86 88888.00 2009-11-30 03:09:30.154 334 18319.46 84.87 52351.94 88888.00 2009-11-30 03:10:30.154 334 18319.19 84.75 52352.11 88888.00 2009-11-30 03:11:30.154 334 18319.27 84.98 52352.24 88888.00 2009-11-30 03:12:30.154 334 18319.53 85.48 52352.48 88888.00 2009-11-30 03:13:30.152 334 18319.63 85.66 52352.60 88888.00 2009-11-30 03:14:30.151 334 18319.45 85.58 52352.66 88888.00 2009-11-30 03:15:30.151 334 18319.67 85.46 52352.75 88888.00 2009-11-30 03:16:30.151 334 18319.81 85.06 52352.66 88888.00 2009-11-30 03:17:30.151 334 18319.67 84.57 52352.82 88888.00 2009-11-30 03:18:30.151 334 18319.96 83.97 52352.55 88888.00 2009-11-30 03:19:30.151 334 18320.03 83.25 52352.36 88888.00 2009-11-30 03:20:30.154 334 18319.93 82.97 52352.26 88888.00 2009-11-30 03:21:30.157 334 18319.68 82.56 52352.05 88888.00 2009-11-30 03:22:30.157 334 18319.49 82.63 52351.74 88888.00 2009-11-30 03:23:30.157 334 18319.30 82.15 52351.45 88888.00 2009-11-30 03:24:30.157 334 18318.63 81.60 52351.32 88888.00 2009-11-30 03:25:30.157 334 18318.03 81.25 52351.23 88888.00 2009-11-30 03:26:30.157 334 18317.83 81.16 52351.11 88888.00 2009-11-30 03:27:30.157 334 18317.56 81.53 52351.08 88888.00 2009-11-30 03:28:30.156 334 18317.57 81.82 52350.90 88888.00 2009-11-30 03:29:30.154 334 18317.67 82.00 52350.95 88888.00 2009-11-30 03:30:30.154 334 18317.68 82.15 52351.10 88888.00 2009-11-30 03:31:30.154 334 18317.71 81.95 52351.24 88888.00 2009-11-30 03:32:30.154 334 18317.67 81.79 52351.25 88888.00 2009-11-30 03:33:30.154 334 18317.76 82.15 52351.17 88888.00 2009-11-30 03:34:30.154 334 18318.09 81.96 52351.25 88888.00 2009-11-30 03:35:30.154 334 18318.06 82.02 52351.20 88888.00 2009-11-30 03:36:30.153 334 18318.04 81.95 52351.23 88888.00 2009-11-30 03:37:30.151 334 18318.03 81.94 52351.15 88888.00 2009-11-30 03:38:30.151 334 18318.02 82.21 52351.17 88888.00 2009-11-30 03:39:30.151 334 18318.32 82.52 52350.98 88888.00 2009-11-30 03:40:30.151 334 18318.36 82.40 52351.13 88888.00 2009-11-30 03:41:30.151 334 18318.36 82.60 52351.00 88888.00 2009-11-30 03:42:30.151 334 18319.29 83.06 52350.90 88888.00 2009-11-30 03:43:30.151 334 18321.10 82.81 52350.28 88888.00 2009-11-30 03:44:30.155 334 18319.36 82.34 52350.66 88888.00 2009-11-30 03:45:30.158 334 18319.38 83.30 52350.42 88888.00 2009-11-30 03:46:30.158 334 18320.43 82.94 52350.44 88888.00 2009-11-30 03:47:30.158 334 18319.99 82.90 52350.37 88888.00 2009-11-30 03:48:30.158 334 18319.83 83.20 52350.30 88888.00 2009-11-30 03:49:30.158 334 18319.44 82.61 52350.32 88888.00 2009-11-30 03:50:30.158 334 18319.28 82.29 52350.56 88888.00 2009-11-30 03:51:30.158 334 18319.39 81.81 52350.56 88888.00 2009-11-30 03:52:30.157 334 18318.95 81.55 52350.81 88888.00 2009-11-30 03:53:30.155 334 18318.71 81.68 52351.25 88888.00 2009-11-30 03:54:30.155 334 18318.76 82.33 52351.37 88888.00 2009-11-30 03:55:30.155 334 18319.36 82.91 52351.47 88888.00 2009-11-30 03:56:30.155 334 18319.54 83.68 52351.87 88888.00 2009-11-30 03:57:30.155 334 18320.70 84.17 52351.78 88888.00 2009-11-30 03:58:30.155 334 18319.54 83.92 52351.91 88888.00 2009-11-30 03:59:30.154 334 18320.13 85.30 52351.69 88888.00 2009-11-30 04:00:30.153 334 18319.95 85.05 52352.08 88888.00 2009-11-30 04:01:30.153 334 18319.46 84.77 52351.92 88888.00 2009-11-30 04:02:30.153 334 18319.79 84.70 52351.68 88888.00 2009-11-30 04:03:30.153 334 18319.45 84.34 52351.73 88888.00 2009-11-30 04:04:30.153 334 18319.15 84.10 52351.81 88888.00 2009-11-30 04:05:30.153 334 18318.75 83.56 52351.45 88888.00 2009-11-30 04:06:30.153 334 18318.45 83.14 52351.10 88888.00 2009-11-30 04:07:30.151 334 18318.51 82.64 52351.10 88888.00 2009-11-30 04:08:30.150 334 18318.14 82.25 52350.76 88888.00 2009-11-30 04:09:30.150 334 18317.57 82.04 52350.41 88888.00 2009-11-30 04:10:30.150 334 18317.44 81.72 52350.18 88888.00 2009-11-30 04:11:30.150 334 18316.96 81.63 52350.37 88888.00 2009-11-30 04:12:30.150 334 18316.77 81.50 52350.21 88888.00 2009-11-30 04:13:30.150 334 18316.68 81.43 52350.33 88888.00 2009-11-30 04:14:30.150 334 18316.50 81.23 52350.36 88888.00 2009-11-30 04:15:30.153 334 18316.32 80.92 52350.11 88888.00 2009-11-30 04:16:30.157 334 18316.27 80.90 52350.28 88888.00 2009-11-30 04:17:30.157 334 18316.07 80.99 52350.31 88888.00 2009-11-30 04:18:30.157 334 18315.93 81.45 52350.25 88888.00 2009-11-30 04:19:30.157 334 18315.95 81.83 52350.30 88888.00 2009-11-30 04:20:30.157 334 18315.95 82.27 52350.47 88888.00 2009-11-30 04:21:30.157 334 18316.47 82.57 52350.31 88888.00 2009-11-30 04:22:30.157 334 18316.58 82.62 52350.12 88888.00 2009-11-30 04:23:30.155 334 18316.61 82.23 52350.42 88888.00 2009-11-30 04:24:30.154 334 18316.60 82.44 52350.47 88888.00 2009-11-30 04:25:30.154 334 18316.81 82.77 52350.47 88888.00 2009-11-30 04:26:30.154 334 18317.10 82.73 52350.72 88888.00 2009-11-30 04:27:30.154 334 18316.76 82.93 52350.79 88888.00 2009-11-30 04:28:30.154 334 18316.56 83.13 52350.49 88888.00 2009-11-30 04:29:30.154 334 18316.59 83.55 52350.39 88888.00 2009-11-30 04:30:30.154 334 18316.88 84.18 52350.51 88888.00 2009-11-30 04:31:30.152 334 18317.49 84.65 52350.38 88888.00 2009-11-30 04:32:30.151 334 18318.43 84.46 52350.28 88888.00 2009-11-30 04:33:30.151 334 18318.66 84.28 52350.34 88888.00 2009-11-30 04:34:30.151 334 18319.90 84.39 52350.13 88888.00 2009-11-30 04:35:30.151 334 18319.63 83.52 52350.14 88888.00 2009-11-30 04:36:30.151 334 18319.80 83.89 52350.04 88888.00 2009-11-30 04:37:30.151 334 18320.42 83.44 52350.01 88888.00 2009-11-30 04:38:30.154 334 18320.64 83.70 52350.01 88888.00 2009-11-30 04:39:30.157 334 18321.11 83.65 52349.99 88888.00 2009-11-30 04:40:30.157 334 18321.40 83.33 52349.91 88888.00 2009-11-30 04:41:30.157 334 18321.42 82.99 52350.09 88888.00 2009-11-30 04:42:30.157 334 18321.31 82.31 52350.13 88888.00 2009-11-30 04:43:30.157 334 18320.96 81.80 52350.13 88888.00 2009-11-30 04:44:30.157 334 18320.84 81.74 52350.24 88888.00 2009-11-30 04:45:30.157 334 18320.66 81.59 52350.34 88888.00 2009-11-30 04:46:30.156 334 18320.48 81.53 52350.52 88888.00 2009-11-30 04:47:30.154 334 18320.28 81.57 52350.59 88888.00 2009-11-30 04:48:30.154 334 18319.92 81.54 52350.68 88888.00 2009-11-30 04:49:30.154 334 18319.44 81.39 52350.71 88888.00 2009-11-30 04:50:30.154 334 18319.15 81.36 52350.54 88888.00 2009-11-30 04:51:30.154 334 18318.88 81.28 52350.61 88888.00 2009-11-30 04:52:30.154 334 18318.61 81.17 52350.45 88888.00 2009-11-30 04:53:30.154 334 18318.23 81.10 52350.18 88888.00 2009-11-30 04:54:30.153 334 18317.91 81.16 52350.03 88888.00 2009-11-30 04:55:30.151 334 18317.90 81.36 52349.93 88888.00 2009-11-30 04:56:30.151 334 18317.80 81.60 52349.80 88888.00 2009-11-30 04:57:30.151 334 18317.81 81.91 52349.77 88888.00 2009-11-30 04:58:30.151 334 18317.76 82.58 52349.65 88888.00 2009-11-30 04:59:30.151 334 18317.52 82.70 52349.72 88888.00 2009-11-30 05:00:30.151 334 18317.92 83.20 52349.45 88888.00 2009-11-30 05:01:30.151 334 18318.11 83.54 52349.44 88888.00 2009-11-30 05:02:30.155 334 18318.10 83.71 52349.16 88888.00 2009-11-30 05:03:30.158 334 18318.37 83.65 52349.01 88888.00 2009-11-30 05:04:30.158 334 18318.46 83.42 52349.06 88888.00 2009-11-30 05:05:30.158 334 18318.65 83.26 52348.98 88888.00 2009-11-30 05:06:30.158 334 18318.97 83.14 52348.93 88888.00 2009-11-30 05:07:30.158 334 18319.01 82.82 52348.98 88888.00 2009-11-30 05:08:30.158 334 18318.98 82.04 52348.96 88888.00 2009-11-30 05:09:30.158 334 18318.58 81.42 52349.06 88888.00 2009-11-30 05:10:30.157 334 18319.05 81.65 52348.96 88888.00 2009-11-30 05:11:30.155 334 18319.15 81.42 52348.76 88888.00 2009-11-30 05:12:30.155 334 18318.64 80.86 52348.91 88888.00 2009-11-30 05:13:30.155 334 18318.49 80.94 52348.92 88888.00 2009-11-30 05:14:30.155 334 18318.54 80.63 52348.88 88888.00 2009-11-30 05:15:30.155 334 18317.62 80.37 52349.19 88888.00 2009-11-30 05:16:30.155 334 18317.39 81.16 52349.36 88888.00 2009-11-30 05:17:30.154 334 18317.79 81.30 52349.31 88888.00 2009-11-30 05:18:30.153 334 18317.43 81.56 52349.43 88888.00 2009-11-30 05:19:30.153 334 18316.90 82.38 52349.69 88888.00 2009-11-30 05:20:30.153 334 18317.02 83.60 52349.65 88888.00 2009-11-30 05:21:30.153 334 18317.11 84.52 52349.88 88888.00 2009-11-30 05:22:30.153 334 18317.38 85.33 52350.16 88888.00 2009-11-30 05:23:30.153 334 18317.83 86.16 52350.56 88888.00 2009-11-30 05:24:30.153 334 18318.37 87.04 52351.00 88888.00 2009-11-30 05:25:30.151 334 18318.84 87.44 52351.08 88888.00 2009-11-30 05:26:30.150 334 18319.38 87.76 52351.23 88888.00 2009-11-30 05:27:30.150 334 18319.81 87.77 52351.45 88888.00 2009-11-30 05:28:30.150 334 18320.09 87.32 52351.60 88888.00 2009-11-30 05:29:30.150 334 18319.93 86.94 52351.59 88888.00 2009-11-30 05:30:30.150 334 18319.91 86.71 52351.44 88888.00 2009-11-30 05:31:30.150 334 18320.04 86.73 52351.22 88888.00 2009-11-30 05:32:30.150 334 18320.00 86.53 52351.10 88888.00 2009-11-30 05:33:30.153 334 18319.84 86.54 52350.86 88888.00 2009-11-30 05:34:30.157 334 18320.06 86.86 52350.81 88888.00 2009-11-30 05:35:30.157 334 18320.29 87.13 52350.49 88888.00 2009-11-30 05:36:30.157 334 18320.18 87.45 52350.23 88888.00 2009-11-30 05:37:30.157 334 18320.23 87.45 52349.64 88888.00 2009-11-30 05:38:30.157 334 18320.12 87.58 52349.24 88888.00 2009-11-30 05:39:30.157 334 18320.23 87.26 52348.96 88888.00 2009-11-30 05:40:30.157 334 18320.19 86.71 52348.61 88888.00 2009-11-30 05:41:30.155 334 18320.52 86.39 52348.40 88888.00 2009-11-30 05:42:30.154 334 18320.46 86.17 52348.29 88888.00 2009-11-30 05:43:30.154 334 18320.15 85.82 52347.89 88888.00 2009-11-30 05:44:30.154 334 18320.15 85.31 52347.72 88888.00 2009-11-30 05:45:30.154 334 18320.13 84.80 52347.59 88888.00 2009-11-30 05:46:30.154 334 18319.96 84.52 52347.53 88888.00 2009-11-30 05:47:30.154 334 18319.63 84.00 52347.54 88888.00 2009-11-30 05:48:30.154 334 18319.37 83.60 52347.65 88888.00 2009-11-30 05:49:30.152 334 18319.35 83.29 52347.69 88888.00 2009-11-30 05:50:30.151 334 18319.55 83.26 52347.81 88888.00 2009-11-30 05:51:30.151 334 18319.54 83.36 52347.87 88888.00 2009-11-30 05:52:30.151 334 18320.31 83.54 52347.66 88888.00 2009-11-30 05:53:30.151 334 18320.12 82.78 52347.49 88888.00 2009-11-30 05:54:30.151 334 18319.73 81.98 52347.23 88888.00 2009-11-30 05:55:30.151 334 18320.11 81.33 52347.20 88888.00 2009-11-30 05:56:30.154 334 18320.17 80.42 52347.16 88888.00 2009-11-30 05:57:30.157 334 18319.93 79.69 52347.12 88888.00 2009-11-30 05:58:30.157 334 18320.17 79.52 52346.99 88888.00 2009-11-30 05:59:30.157 334 18320.42 79.32 52347.16 88888.00 2009-11-30 06:00:30.157 334 18320.42 79.01 52347.18 88888.00 2009-11-30 06:01:30.157 334 18320.47 78.61 52347.24 88888.00 2009-11-30 06:02:30.157 334 18320.47 78.42 52347.31 88888.00 2009-11-30 06:03:30.157 334 18320.61 78.48 52347.59 88888.00 2009-11-30 06:04:30.156 334 18320.22 78.72 52347.88 88888.00 2009-11-30 06:05:30.154 334 18320.27 79.40 52347.93 88888.00 2009-11-30 06:06:30.154 334 18320.35 79.82 52348.09 88888.00 2009-11-30 06:07:30.154 334 18320.32 80.21 52348.41 88888.00 2009-11-30 06:08:30.154 334 18320.21 80.33 52348.57 88888.00 2009-11-30 06:09:30.154 334 18320.12 80.42 52348.73 88888.00 2009-11-30 06:10:30.154 334 18320.00 80.48 52349.11 88888.00 2009-11-30 06:11:30.154 334 18319.80 80.49 52349.35 88888.00 2009-11-30 06:12:30.153 334 18319.89 80.36 52349.51 88888.00 2009-11-30 06:13:30.151 334 18320.01 80.51 52349.72 88888.00 2009-11-30 06:14:30.151 334 18319.99 80.65 52349.75 88888.00 2009-11-30 06:15:30.151 334 18319.89 80.71 52349.74 88888.00 2009-11-30 06:16:30.151 334 18319.91 80.75 52349.81 88888.00 2009-11-30 06:17:30.151 334 18319.67 80.90 52349.72 88888.00 2009-11-30 06:18:30.151 334 18319.61 80.65 52349.61 88888.00 2009-11-30 06:19:30.151 334 18319.79 80.51 52349.40 88888.00 2009-11-30 06:20:30.155 334 18319.69 80.46 52349.38 88888.00 2009-11-30 06:21:30.158 334 18319.50 80.51 52349.12 88888.00 2009-11-30 06:22:30.158 334 18319.27 80.69 52348.91 88888.00 2009-11-30 06:23:30.158 334 18318.89 80.90 52348.51 88888.00 2009-11-30 06:24:30.158 334 18318.85 80.92 52348.39 88888.00 2009-11-30 06:25:30.158 334 18319.02 80.74 52348.46 88888.00 2009-11-30 06:26:30.158 334 18318.94 80.80 52348.57 88888.00 2009-11-30 06:27:30.157 334 18319.19 81.08 52348.61 88888.00 2009-11-30 06:28:30.155 334 18319.28 81.00 52348.57 88888.00 2009-11-30 06:29:30.155 334 18319.60 81.10 52348.73 88888.00 2009-11-30 06:30:30.155 334 18319.72 81.19 52348.86 88888.00 2009-11-30 06:31:30.155 334 18319.90 81.42 52348.89 88888.00 2009-11-30 06:32:30.155 334 18320.05 81.45 52348.79 88888.00 2009-11-30 06:33:30.155 334 18320.00 81.24 52348.62 88888.00 2009-11-30 06:34:30.155 334 18320.11 81.03 52348.61 88888.00 2009-11-30 06:35:30.154 334 18320.21 80.94 52348.85 88888.00 2009-11-30 06:36:30.153 334 18320.12 80.42 52348.61 88888.00 2009-11-30 06:37:30.153 334 18320.13 79.85 52348.52 88888.00 2009-11-30 06:38:30.153 334 18320.10 79.40 52348.41 88888.00 2009-11-30 06:39:30.153 334 18320.01 79.04 52348.46 88888.00 2009-11-30 06:40:30.153 334 18320.06 78.67 52348.47 88888.00 2009-11-30 06:41:30.153 334 18319.98 78.40 52348.58 88888.00 2009-11-30 06:42:30.153 334 18320.02 78.22 52348.53 88888.00 2009-11-30 06:43:30.151 334 18320.08 77.69 52348.62 88888.00 2009-11-30 06:44:30.150 334 18320.07 77.45 52348.62 88888.00 2009-11-30 06:45:30.150 334 18319.92 77.61 52348.53 88888.00 2009-11-30 06:46:30.150 334 18320.01 77.79 52348.75 88888.00 2009-11-30 06:47:30.150 334 18319.89 77.48 52348.78 88888.00 2009-11-30 06:48:30.150 334 18320.10 77.15 52349.01 88888.00 2009-11-30 06:49:30.150 334 18319.90 76.67 52349.01 88888.00 2009-11-30 06:50:30.150 334 18319.69 76.73 52349.19 88888.00 2009-11-30 06:51:30.153 334 18319.74 76.88 52349.40 88888.00 2009-11-30 06:52:30.157 334 18319.67 77.02 52349.63 88888.00 2009-11-30 06:53:30.157 334 18319.76 77.21 52349.59 88888.00 2009-11-30 06:54:30.157 334 18319.78 77.42 52350.02 88888.00 2009-11-30 06:55:30.157 334 18319.74 77.77 52350.21 88888.00 2009-11-30 06:56:30.157 334 18319.49 77.54 52350.35 88888.00 2009-11-30 06:57:30.157 334 18319.42 77.65 52350.44 88888.00 2009-11-30 06:58:30.157 334 18319.27 78.24 52350.56 88888.00 2009-11-30 06:59:30.155 334 18319.34 78.60 52350.60 88888.00 2009-11-30 07:00:30.154 334 18319.14 78.89 52350.35 88888.00 2009-11-30 07:01:30.154 334 18319.09 79.12 52350.10 88888.00 2009-11-30 07:02:30.154 334 18319.07 79.07 52350.01 88888.00 2009-11-30 07:03:30.154 334 18318.94 78.96 52349.87 88888.00 2009-11-30 07:04:30.154 334 18318.67 78.88 52349.89 88888.00 2009-11-30 07:05:30.154 334 18318.24 78.54 52349.86 88888.00 2009-11-30 07:06:30.152 334 18318.03 78.78 52349.76 88888.00 2009-11-30 07:07:30.151 334 18318.09 79.06 52349.43 88888.00 2009-11-30 07:08:30.151 334 18317.72 79.20 52349.19 88888.00 2009-11-30 07:09:30.151 334 18317.62 79.48 52348.98 88888.00 2009-11-30 07:10:30.151 334 18317.70 79.64 52349.00 88888.00 2009-11-30 07:11:30.151 334 18317.82 79.77 52348.90 88888.00 2009-11-30 07:12:30.151 334 18317.96 79.81 52348.81 88888.00 2009-11-30 07:13:30.151 334 18317.93 79.73 52349.00 88888.00 2009-11-30 07:14:30.154 334 18317.75 79.24 52349.03 88888.00 2009-11-30 07:15:30.157 334 18317.52 79.34 52349.10 88888.00 2009-11-30 07:16:30.157 334 18317.53 79.74 52349.17 88888.00 2009-11-30 07:17:30.157 334 18317.71 80.23 52349.24 88888.00 2009-11-30 07:18:30.157 334 18318.08 80.34 52349.31 88888.00 2009-11-30 07:19:30.157 334 18318.01 80.38 52349.43 88888.00 2009-11-30 07:20:30.157 334 18317.98 80.34 52349.45 88888.00 2009-11-30 07:21:30.157 334 18318.13 80.14 52349.60 88888.00 2009-11-30 07:22:30.156 334 18318.03 80.17 52349.53 88888.00 2009-11-30 07:23:30.154 334 18317.86 80.30 52349.51 88888.00 2009-11-30 07:24:30.154 334 18318.13 80.30 52349.55 88888.00 2009-11-30 07:25:30.154 334 18318.38 79.90 52349.51 88888.00 2009-11-30 07:26:30.154 334 18318.34 79.99 52349.69 88888.00 2009-11-30 07:27:30.154 334 18318.33 80.40 52349.72 88888.00 2009-11-30 07:28:30.154 334 18318.70 80.39 52349.67 88888.00 2009-11-30 07:29:30.154 334 18318.75 80.32 52349.78 88888.00 2009-11-30 07:30:30.153 334 18318.51 80.26 52349.97 88888.00 2009-11-30 07:31:30.151 334 18318.61 80.31 52350.09 88888.00 2009-11-30 07:32:30.151 334 18318.33 80.45 52350.30 88888.00 2009-11-30 07:33:30.151 334 18318.48 80.50 52350.25 88888.00 2009-11-30 07:34:30.151 334 18318.54 80.74 52350.52 88888.00 2009-11-30 07:35:30.151 334 18318.62 81.20 52350.61 88888.00 2009-11-30 07:36:30.151 334 18318.74 81.81 52350.87 88888.00 2009-11-30 07:37:30.151 334 18318.71 82.12 52351.07 88888.00 2009-11-30 07:38:30.155 334 18318.64 82.37 52351.11 88888.00 2009-11-30 07:39:30.158 334 18318.69 82.52 52351.12 88888.00 2009-11-30 07:40:30.158 334 18318.94 82.66 52351.22 88888.00 2009-11-30 07:41:30.158 334 18319.17 82.88 52351.03 88888.00 2009-11-30 07:42:30.158 334 18319.30 83.08 52351.31 88888.00 2009-11-30 07:43:30.158 334 18319.19 83.13 52351.10 88888.00 2009-11-30 07:44:30.158 334 18319.39 83.46 52351.09 88888.00 2009-11-30 07:45:30.157 334 18319.53 83.31 52351.15 88888.00 2009-11-30 07:46:30.155 334 18319.44 83.27 52351.27 88888.00 2009-11-30 07:47:30.155 334 18319.38 83.10 52350.95 88888.00 2009-11-30 07:48:30.155 334 18319.32 82.88 52350.73 88888.00 2009-11-30 07:49:30.155 334 18319.13 82.62 52350.63 88888.00 2009-11-30 07:50:30.155 334 18318.86 82.86 52350.36 88888.00 2009-11-30 07:51:30.155 334 18318.78 82.72 52349.97 88888.00 2009-11-30 07:52:30.155 334 18318.81 82.39 52349.70 88888.00 2009-11-30 07:53:30.154 334 18318.67 82.48 52349.73 88888.00 2009-11-30 07:54:30.153 334 18318.60 82.73 52349.74 88888.00 2009-11-30 07:55:30.153 334 18318.72 82.93 52349.69 88888.00 2009-11-30 07:56:30.153 334 18318.66 82.85 52349.58 88888.00 2009-11-30 07:57:30.153 334 18318.72 82.92 52349.61 88888.00 2009-11-30 07:58:30.153 334 18318.76 83.35 52349.75 88888.00 2009-11-30 07:59:30.153 334 18318.71 83.35 52349.75 88888.00 2009-11-30 08:00:30.153 334 18318.99 83.37 52349.62 88888.00 2009-11-30 08:01:30.151 334 18319.01 83.45 52349.66 88888.00 2009-11-30 08:02:30.150 334 18319.07 83.27 52349.70 88888.00 2009-11-30 08:03:30.150 334 18318.89 83.30 52349.68 88888.00 2009-11-30 08:04:30.150 334 18319.07 83.42 52349.58 88888.00 2009-11-30 08:05:30.150 334 18319.14 83.47 52349.68 88888.00 2009-11-30 08:06:30.150 334 18319.47 83.51 52349.69 88888.00 2009-11-30 08:07:30.150 334 18319.50 83.33 52349.60 88888.00 2009-11-30 08:08:30.150 334 18319.61 83.12 52349.74 88888.00 2009-11-30 08:09:30.153 334 18319.50 82.91 52349.89 88888.00 2009-11-30 08:10:30.157 334 18319.87 82.89 52349.90 88888.00 2009-11-30 08:11:30.157 334 18319.91 82.88 52349.95 88888.00 2009-11-30 08:12:30.157 334 18320.15 82.86 52349.97 88888.00 2009-11-30 08:13:30.157 334 18320.39 82.84 52350.08 88888.00 2009-11-30 08:14:30.157 334 18320.32 83.23 52350.14 88888.00 2009-11-30 08:15:30.157 334 18320.36 83.46 52350.24 88888.00 2009-11-30 08:16:30.157 334 18320.71 83.72 52350.32 88888.00 2009-11-30 08:17:30.155 334 18320.60 84.12 52350.46 88888.00 2009-11-30 08:18:30.154 334 18320.63 84.34 52350.48 88888.00 2009-11-30 08:19:30.154 334 18320.54 84.43 52350.56 88888.00 2009-11-30 08:20:30.154 334 18320.59 84.23 52350.64 88888.00 2009-11-30 08:21:30.154 334 18320.73 84.31 52350.87 88888.00 2009-11-30 08:22:30.154 334 18320.85 84.12 52351.08 88888.00 2009-11-30 08:23:30.154 334 18320.64 84.08 52351.43 88888.00 2009-11-30 08:24:30.152 334 18320.53 83.83 52351.30 88888.00 2009-11-30 08:25:30.151 334 18320.28 83.85 52350.87 88888.00 2009-11-30 08:26:30.151 334 18320.37 83.79 52351.31 88888.00 2009-11-30 08:27:30.151 334 18320.53 83.82 52351.28 88888.00 2009-11-30 08:28:30.151 334 18320.41 83.48 52351.15 88888.00 2009-11-30 08:29:30.151 334 18320.32 83.49 52351.01 88888.00 2009-11-30 08:30:30.151 334 18320.14 83.27 52350.62 88888.00 2009-11-30 08:31:30.151 334 18319.90 83.22 52350.61 88888.00 2009-11-30 08:32:30.154 334 18320.01 83.41 52350.40 88888.00 2009-11-30 08:33:30.157 334 18320.01 83.33 52350.25 88888.00 2009-11-30 08:34:30.157 334 18319.71 82.91 52350.09 88888.00 2009-11-30 08:35:30.157 334 18319.54 82.84 52349.61 88888.00 2009-11-30 08:36:30.157 334 18319.53 82.49 52349.30 88888.00 2009-11-30 08:37:30.157 334 18319.42 82.15 52349.07 88888.00 2009-11-30 08:38:30.157 334 18319.16 82.52 52349.09 88888.00 2009-11-30 08:39:30.157 334 18319.72 82.52 52349.16 88888.00 2009-11-30 08:40:30.156 334 18319.71 81.97 52349.14 88888.00 2009-11-30 08:41:30.154 334 18319.17 81.13 52349.05 88888.00 2009-11-30 08:42:30.154 334 18318.99 80.31 52349.10 88888.00 2009-11-30 08:43:30.154 334 18319.13 80.51 52349.08 88888.00 2009-11-30 08:44:30.154 334 18319.49 80.12 52349.10 88888.00 2009-11-30 08:45:30.154 334 18319.46 79.67 52349.07 88888.00 2009-11-30 08:46:30.154 334 18319.28 79.87 52349.22 88888.00 2009-11-30 08:47:30.154 334 18319.71 79.71 52348.91 88888.00 2009-11-30 08:48:30.153 334 18320.02 79.33 52349.18 88888.00 2009-11-30 08:49:30.151 334 18319.88 79.50 52349.31 88888.00 2009-11-30 08:50:30.151 334 18319.99 79.35 52349.30 88888.00 2009-11-30 08:51:30.151 334 18320.18 78.60 52348.95 88888.00 2009-11-30 08:52:30.151 334 18319.99 79.00 52348.89 88888.00 2009-11-30 08:53:30.151 334 18320.18 79.21 52348.94 88888.00 2009-11-30 08:54:30.151 334 18320.60 78.49 52348.84 88888.00 2009-11-30 08:55:30.151 334 18320.19 78.07 52349.04 88888.00 2009-11-30 08:56:30.155 334 18320.11 78.03 52349.00 88888.00 2009-11-30 08:57:30.158 334 18320.38 77.90 52349.07 88888.00 2009-11-30 08:58:30.158 334 18319.99 77.86 52349.37 88888.00 2009-11-30 08:59:30.158 334 18320.29 78.57 52349.49 88888.00 2009-11-30 09:00:30.158 334 18320.66 79.31 52349.50 88888.00 2009-11-30 09:01:30.158 334 18321.06 79.20 52349.62 88888.00 2009-11-30 09:02:30.158 334 18321.21 79.08 52349.61 88888.00 2009-11-30 09:03:30.157 334 18321.58 79.39 52349.67 88888.00 2009-11-30 09:04:30.155 334 18322.12 79.38 52349.69 88888.00 2009-11-30 09:05:30.155 334 18322.46 79.41 52349.80 88888.00 2009-11-30 09:06:30.155 334 18322.95 79.67 52350.04 88888.00 2009-11-30 09:07:30.155 334 18323.22 80.03 52350.07 88888.00 2009-11-30 09:08:30.155 334 18323.44 80.42 52350.12 88888.00 2009-11-30 09:09:30.155 334 18323.86 80.71 52350.20 88888.00 2009-11-30 09:10:30.155 334 18323.95 81.23 52350.13 88888.00 2009-11-30 09:11:30.154 334 18324.06 81.79 52349.97 88888.00 2009-11-30 09:12:30.153 334 18324.39 82.15 52349.91 88888.00 2009-11-30 09:13:30.153 334 18324.30 82.58 52349.95 88888.00 2009-11-30 09:14:30.153 334 18324.55 82.89 52349.92 88888.00 2009-11-30 09:15:30.153 334 18324.35 83.20 52349.46 88888.00 2009-11-30 09:16:30.153 334 18324.26 83.87 52349.09 88888.00 2009-11-30 09:17:30.153 334 18324.11 84.61 52348.91 88888.00 2009-11-30 09:18:30.153 334 18323.91 84.88 52348.57 88888.00 2009-11-30 09:19:30.151 334 18323.47 85.03 52348.16 88888.00 2009-11-30 09:20:30.150 334 18323.24 85.66 52347.82 88888.00 2009-11-30 09:21:30.150 334 18323.26 86.19 52347.63 88888.00 2009-11-30 09:22:30.150 334 18323.39 86.58 52347.56 88888.00 2009-11-30 09:23:30.150 334 18323.18 87.03 52347.78 88888.00 2009-11-30 09:24:30.150 334 18323.36 87.32 52347.72 88888.00 2009-11-30 09:25:30.150 334 18323.28 87.57 52347.72 88888.00 2009-11-30 09:26:30.150 334 18322.97 87.82 52347.62 88888.00 2009-11-30 09:27:30.153 334 18322.83 87.86 52347.57 88888.00 2009-11-30 09:28:30.157 334 18322.39 87.76 52347.44 88888.00 2009-11-30 09:29:30.157 334 18321.88 88.08 52347.39 88888.00 2009-11-30 09:30:30.157 334 18321.69 88.51 52347.27 88888.00 2009-11-30 09:31:30.157 334 18321.70 88.52 52347.52 88888.00 2009-11-30 09:32:30.157 334 18321.75 88.44 52347.63 88888.00 2009-11-30 09:33:30.157 334 18321.54 88.81 52347.75 88888.00 2009-11-30 09:34:30.157 334 18321.65 89.53 52347.91 88888.00 2009-11-30 09:35:30.155 334 18321.52 89.62 52347.75 88888.00 2009-11-30 09:36:30.154 334 18321.48 89.79 52347.92 88888.00 2009-11-30 09:37:30.154 334 18321.87 90.05 52347.74 88888.00 2009-11-30 09:38:30.154 334 18321.78 89.91 52347.91 88888.00 2009-11-30 09:39:30.154 334 18321.81 89.99 52347.87 88888.00 2009-11-30 09:40:30.154 334 18321.98 90.21 52347.96 88888.00 2009-11-30 09:41:30.154 334 18322.14 90.31 52348.16 88888.00 2009-11-30 09:42:30.152 334 18322.29 90.38 52348.43 88888.00 2009-11-30 09:43:30.151 334 18322.14 90.25 52348.59 88888.00 2009-11-30 09:44:30.151 334 18322.27 90.12 52348.63 88888.00 2009-11-30 09:45:30.151 334 18322.21 90.15 52348.67 88888.00 2009-11-30 09:46:30.151 334 18322.06 90.05 52348.70 88888.00 2009-11-30 09:47:30.151 334 18322.15 89.95 52348.93 88888.00 2009-11-30 09:48:30.151 334 18322.33 89.97 52349.01 88888.00 2009-11-30 09:49:30.151 334 18322.41 89.93 52349.36 88888.00 2009-11-30 09:50:30.154 334 18322.30 89.78 52349.52 88888.00 2009-11-30 09:51:30.157 334 18322.10 89.67 52349.86 88888.00 2009-11-30 09:52:30.157 334 18322.19 89.65 52349.60 88888.00 2009-11-30 09:53:30.157 334 18322.32 89.29 52349.79 88888.00 2009-11-30 09:54:30.157 334 18321.99 89.15 52349.92 88888.00 2009-11-30 09:55:30.157 334 18322.25 89.03 52349.80 88888.00 2009-11-30 09:56:30.157 334 18321.85 88.67 52349.69 88888.00 2009-11-30 09:57:30.157 334 18321.57 88.37 52349.51 88888.00 2009-11-30 09:58:30.156 334 18321.48 88.39 52349.19 88888.00 2009-11-30 09:59:30.154 334 18321.45 88.48 52349.17 88888.00 2009-11-30 10:00:30.154 334 18321.25 88.49 52349.06 88888.00 2009-11-30 10:01:30.154 334 18321.28 88.54 52348.93 88888.00 2009-11-30 10:02:30.154 334 18321.27 88.62 52348.59 88888.00 2009-11-30 10:03:30.154 334 18321.13 88.49 52348.48 88888.00 2009-11-30 10:04:30.154 334 18321.21 88.53 52348.24 88888.00 2009-11-30 10:05:30.154 334 18321.27 88.50 52347.96 88888.00 2009-11-30 10:06:30.153 334 18321.26 88.47 52347.84 88888.00 2009-11-30 10:07:30.151 334 18321.25 88.24 52347.83 88888.00 2009-11-30 10:08:30.151 334 18321.34 88.27 52347.71 88888.00 2009-11-30 10:09:30.151 334 18321.37 88.42 52347.78 88888.00 2009-11-30 10:10:30.151 334 18321.38 88.23 52347.76 88888.00 2009-11-30 10:11:30.151 334 18321.32 88.14 52347.78 88888.00 2009-11-30 10:12:30.151 334 18321.13 88.56 52347.83 88888.00 2009-11-30 10:13:30.155 334 18321.25 88.89 52347.74 88888.00 2009-11-30 10:14:30.158 334 18321.43 89.07 52347.65 88888.00 2009-11-30 10:15:30.158 334 18321.41 89.13 52347.47 88888.00 2009-11-30 10:16:30.158 334 18321.31 89.17 52347.38 88888.00 2009-11-30 10:17:30.158 334 18321.25 89.22 52347.47 88888.00 2009-11-30 10:18:30.158 334 18321.13 89.48 52347.40 88888.00 2009-11-30 10:19:30.158 334 18321.21 89.64 52347.41 88888.00 2009-11-30 10:20:30.158 334 18321.40 89.84 52347.45 88888.00 2009-11-30 10:21:30.157 334 18321.62 89.83 52347.43 88888.00 2009-11-30 10:22:30.155 334 18321.76 89.75 52347.49 88888.00 2009-11-30 10:23:30.155 334 18321.84 89.74 52347.54 88888.00 2009-11-30 10:24:30.155 334 18322.02 89.69 52347.57 88888.00 2009-11-30 10:25:30.155 334 18321.92 89.40 52347.77 88888.00 2009-11-30 10:26:30.155 334 18322.04 89.46 52347.52 88888.00 2009-11-30 10:27:30.155 334 18322.12 89.51 52347.69 88888.00 2009-11-30 10:28:30.155 334 18322.08 89.27 52347.79 88888.00 2009-11-30 10:29:30.154 334 18322.01 89.44 52347.65 88888.00 2009-11-30 10:30:30.153 334 18321.93 89.79 52348.02 88888.00 2009-11-30 10:31:30.153 334 18321.75 90.08 52348.20 88888.00 2009-11-30 10:32:30.153 334 18321.86 89.94 52348.29 88888.00 2009-11-30 10:33:30.153 334 18322.09 89.80 52348.53 88888.00 2009-11-30 10:34:30.153 334 18322.24 89.75 52348.68 88888.00 2009-11-30 10:35:30.153 334 18321.82 89.81 52348.72 88888.00 2009-11-30 10:36:30.153 334 18321.36 89.58 52348.84 88888.00 2009-11-30 10:37:30.151 334 18321.00 89.52 52349.00 88888.00 2009-11-30 10:38:30.150 334 18321.07 89.46 52349.04 88888.00 2009-11-30 10:39:30.150 334 18321.03 89.13 52348.91 88888.00 2009-11-30 10:40:30.150 334 18320.80 89.19 52348.81 88888.00 2009-11-30 10:41:30.150 334 18320.57 89.07 52348.74 88888.00 2009-11-30 10:42:30.150 334 18320.35 88.55 52348.57 88888.00 2009-11-30 10:43:30.150 334 18320.23 88.10 52348.56 88888.00 2009-11-30 10:44:30.153 334 18320.06 87.62 52348.43 88888.00 2009-11-30 10:45:30.157 334 18319.52 87.32 52348.24 88888.00 2009-11-30 10:46:30.157 334 18319.15 87.24 52347.71 88888.00 2009-11-30 10:47:30.157 334 18319.09 87.07 52347.46 88888.00 2009-11-30 10:48:30.157 334 18318.83 86.72 52347.20 88888.00 2009-11-30 10:49:30.157 334 18318.63 86.93 52347.36 88888.00 2009-11-30 10:50:30.157 334 18318.68 87.42 52347.39 88888.00 2009-11-30 10:51:30.157 334 18318.58 87.16 52347.36 88888.00 2009-11-30 10:52:30.155 334 18318.64 86.95 52347.33 88888.00 2009-11-30 10:53:30.154 334 18318.92 87.05 52347.27 88888.00 2009-11-30 10:54:30.154 334 18319.05 87.14 52347.20 88888.00 2009-11-30 10:55:30.154 334 18319.06 86.95 52347.23 88888.00 2009-11-30 10:56:30.154 334 18319.23 86.87 52347.21 88888.00 2009-11-30 10:57:30.154 334 18319.45 86.96 52347.05 88888.00 2009-11-30 10:58:30.154 334 18319.78 87.18 52346.95 88888.00 2009-11-30 10:59:30.154 334 18319.77 87.05 52346.94 88888.00 2009-11-30 11:00:30.152 334 18319.98 87.43 52346.74 88888.00 2009-11-30 11:01:30.151 334 18320.67 87.78 52346.73 88888.00 2009-11-30 11:02:30.151 334 18320.85 87.49 52346.63 88888.00 2009-11-30 11:03:30.151 334 18320.98 87.77 52346.70 88888.00 2009-11-30 11:04:30.151 334 18321.34 87.99 52346.75 88888.00 2009-11-30 11:05:30.151 334 18321.67 88.16 52346.73 88888.00 2009-11-30 11:06:30.151 334 18321.70 88.19 52346.58 88888.00 2009-11-30 11:07:30.151 334 18321.59 88.31 52346.39 88888.00 2009-11-30 11:08:30.154 334 18321.54 88.75 52346.57 88888.00 2009-11-30 11:09:30.157 334 18321.74 89.06 52346.73 88888.00 2009-11-30 11:10:30.157 334 18321.91 89.34 52347.00 88888.00 2009-11-30 11:11:30.157 334 18322.07 89.74 52346.92 88888.00 2009-11-30 11:12:30.157 334 18322.13 89.66 52347.09 88888.00 2009-11-30 11:13:30.157 334 18322.05 89.55 52347.22 88888.00 2009-11-30 11:14:30.157 334 18321.73 90.00 52347.44 88888.00 2009-11-30 11:15:30.157 334 18321.80 90.51 52347.44 88888.00 2009-11-30 11:16:30.156 334 18322.16 90.61 52347.71 88888.00 2009-11-30 11:17:30.154 334 18322.38 90.86 52347.69 88888.00 2009-11-30 11:18:30.154 334 18322.76 91.38 52347.68 88888.00 2009-11-30 11:19:30.154 334 18322.94 91.92 52347.84 88888.00 2009-11-30 11:20:30.154 334 18322.90 92.19 52347.96 88888.00 2009-11-30 11:21:30.154 334 18323.13 91.99 52348.03 88888.00 2009-11-30 11:22:30.154 334 18323.34 91.50 52348.01 88888.00 2009-11-30 11:23:30.153 334 18323.44 91.22 52347.79 88888.00 2009-11-30 11:24:30.151 334 18323.36 91.22 52347.81 88888.00 2009-11-30 11:25:30.151 334 18323.15 91.07 52347.77 88888.00 2009-11-30 11:26:30.151 334 18322.58 90.94 52347.51 88888.00 2009-11-30 11:27:30.151 334 18322.18 90.55 52347.26 88888.00 2009-11-30 11:28:30.151 334 18321.91 90.03 52346.76 88888.00 2009-11-30 11:29:30.151 334 18321.32 89.53 52346.71 88888.00 2009-11-30 11:30:30.151 334 18321.02 89.52 52346.39 88888.00 2009-11-30 11:31:30.155 334 18320.72 89.41 52346.05 88888.00 2009-11-30 11:32:30.158 334 18320.39 89.68 52345.96 88888.00 2009-11-30 11:33:30.158 334 18320.08 89.91 52345.99 88888.00 2009-11-30 11:34:30.158 334 18319.95 90.01 52346.01 88888.00 2009-11-30 11:35:30.158 334 18319.92 90.12 52345.98 88888.00 2009-11-30 11:36:30.158 334 18319.75 90.23 52346.04 88888.00 2009-11-30 11:37:30.158 334 18319.73 90.67 52346.07 88888.00 2009-11-30 11:38:30.158 334 18319.71 90.80 52346.14 88888.00 2009-11-30 11:39:30.157 334 18319.93 90.94 52346.26 88888.00 2009-11-30 11:40:30.155 334 18319.95 90.79 52346.27 88888.00 2009-11-30 11:41:30.155 334 18320.11 91.09 52346.33 88888.00 2009-11-30 11:42:30.155 334 18320.19 90.57 52346.26 88888.00 2009-11-30 11:43:30.155 334 18319.97 90.25 52346.19 88888.00 2009-11-30 11:44:30.155 334 18320.03 90.16 52346.14 88888.00 2009-11-30 11:45:30.155 334 18319.91 90.03 52346.34 88888.00 2009-11-30 11:46:30.155 334 18319.64 89.93 52346.42 88888.00 2009-11-30 11:47:30.154 334 18319.93 90.24 52346.41 88888.00 2009-11-30 11:48:30.153 334 18320.20 90.45 52346.49 88888.00 2009-11-30 11:49:30.153 334 18320.35 90.23 52346.67 88888.00 2009-11-30 11:50:30.153 334 18320.09 90.12 52346.61 88888.00 2009-11-30 11:51:30.153 334 18319.94 90.22 52346.64 88888.00 2009-11-30 11:52:30.153 334 18320.25 89.90 52346.95 88888.00 2009-11-30 11:53:30.153 334 18320.66 90.09 52347.10 88888.00 2009-11-30 11:54:30.153 334 18320.84 90.35 52347.06 88888.00 2009-11-30 11:55:30.151 334 18320.61 90.27 52347.19 88888.00 2009-11-30 11:56:30.150 334 18320.21 90.26 52347.25 88888.00 2009-11-30 11:57:30.150 334 18320.68 90.31 52347.12 88888.00 2009-11-30 11:58:30.150 334 18321.12 90.38 52347.34 88888.00 2009-11-30 11:59:30.150 334 18321.18 90.58 52347.81 88888.00 2009-11-30 12:00:30.150 334 18321.29 90.94 52347.86 88888.00 2009-11-30 12:01:30.150 334 18321.62 90.50 52347.82 88888.00 2009-11-30 12:02:30.153 334 18321.79 90.19 52347.89 88888.00 2009-11-30 12:03:30.157 334 18322.17 90.30 52348.02 88888.00 2009-11-30 12:04:30.157 334 18321.90 90.15 52348.19 88888.00 2009-11-30 12:05:30.157 334 18321.76 90.12 52348.17 88888.00 2009-11-30 12:06:30.157 334 18322.02 90.24 52348.03 88888.00 2009-11-30 12:07:30.157 334 18322.09 89.81 52347.99 88888.00 2009-11-30 12:08:30.157 334 18321.94 89.30 52347.62 88888.00 2009-11-30 12:09:30.157 334 18321.72 88.95 52347.51 88888.00 2009-11-30 12:10:30.155 334 18321.31 88.50 52347.27 88888.00 2009-11-30 12:11:30.154 334 18321.13 88.06 52346.95 88888.00 2009-11-30 12:12:30.154 334 18321.17 88.19 52346.64 88888.00 2009-11-30 12:13:30.154 334 18321.20 88.41 52346.53 88888.00 2009-11-30 12:14:30.154 334 18321.34 88.29 52346.15 88888.00 2009-11-30 12:15:30.154 334 18321.30 88.18 52345.97 88888.00 2009-11-30 12:16:30.154 334 18321.21 88.54 52345.98 88888.00 2009-11-30 12:17:30.154 334 18320.91 88.22 52346.02 88888.00 2009-11-30 12:18:30.152 334 18320.62 88.25 52346.01 88888.00 2009-11-30 12:19:30.151 334 18320.73 88.47 52345.91 88888.00 2009-11-30 12:20:30.151 334 18320.70 88.35 52345.84 88888.00 2009-11-30 12:21:30.151 334 18320.84 88.88 52345.80 88888.00 2009-11-30 12:22:30.151 334 18321.02 89.12 52345.86 88888.00 2009-11-30 12:23:30.151 334 18320.92 88.53 52345.79 88888.00 2009-11-30 12:24:30.151 334 18321.10 88.53 52345.81 88888.00 2009-11-30 12:25:30.151 334 18321.07 88.50 52345.86 88888.00 2009-11-30 12:26:30.154 334 18320.84 88.68 52345.78 88888.00 2009-11-30 12:27:30.157 334 18320.89 89.01 52345.83 88888.00 2009-11-30 12:28:30.157 334 18321.00 89.14 52345.60 88888.00 2009-11-30 12:29:30.157 334 18321.20 89.29 52345.65 88888.00 2009-11-30 12:30:30.157 334 18321.36 89.56 52345.86 88888.00 2009-11-30 12:31:30.157 334 18321.34 89.70 52345.86 88888.00 2009-11-30 12:32:30.157 334 18321.08 89.48 52345.86 88888.00 2009-11-30 12:33:30.157 334 18321.20 89.41 52346.02 88888.00 2009-11-30 12:34:30.154 334 18321.55 89.53 52346.18 88888.00 2009-11-30 12:35:30.154 334 18321.58 89.75 52346.48 88888.00 2009-11-30 12:36:30.154 334 18321.36 89.83 52346.70 88888.00 2009-11-30 12:37:30.154 334 18321.70 90.32 52346.80 88888.00 2009-11-30 12:38:30.154 334 18321.93 90.58 52346.86 88888.00 2009-11-30 12:39:30.154 334 18322.10 90.72 52347.04 88888.00 2009-11-30 12:40:30.154 334 18322.16 90.78 52347.26 88888.00 2009-11-30 12:41:30.153 334 18322.18 90.75 52347.23 88888.00 2009-11-30 12:42:30.151 334 18322.33 90.90 52347.42 88888.00 2009-11-30 12:43:30.151 334 18322.53 90.91 52347.84 88888.00 2009-11-30 12:44:30.151 334 18322.54 90.77 52347.76 88888.00 2009-11-30 12:45:30.151 334 18322.26 90.57 52347.73 88888.00 2009-11-30 12:46:30.151 334 18321.88 90.48 52347.67 88888.00 2009-11-30 12:47:30.151 334 18321.41 89.74 52347.57 88888.00 2009-11-30 12:48:30.151 334 18321.12 89.51 52347.48 88888.00 2009-11-30 12:49:30.155 334 18321.10 89.47 52347.21 88888.00 2009-11-30 12:50:30.158 334 18321.09 89.53 52347.34 88888.00 2009-11-30 12:51:30.158 334 18320.83 89.51 52347.18 88888.00 2009-11-30 12:52:30.158 334 18320.47 89.47 52346.79 88888.00 2009-11-30 12:53:30.158 334 18320.04 89.40 52346.65 88888.00 2009-11-30 12:54:30.158 334 18319.49 89.43 52346.62 88888.00 2009-11-30 12:55:30.158 334 18318.94 89.49 52346.36 88888.00 2009-11-30 12:56:30.158 334 18318.73 89.54 52346.23 88888.00 2009-11-30 12:57:30.157 334 18318.50 89.56 52345.95 88888.00 2009-11-30 12:58:30.155 334 18318.25 89.71 52345.98 88888.00 2009-11-30 12:59:30.155 334 18318.07 89.93 52346.30 88888.00 2009-11-30 13:00:30.155 334 18317.99 90.04 52346.31 88888.00 2009-11-30 13:01:30.155 334 18317.81 90.29 52346.38 88888.00 2009-11-30 13:02:30.155 334 18317.88 90.64 52346.36 88888.00 2009-11-30 13:03:30.155 334 18317.65 90.86 52346.35 88888.00 2009-11-30 13:04:30.155 334 18317.83 90.90 52346.34 88888.00 2009-11-30 13:05:30.154 334 18317.81 90.80 52346.57 88888.00 2009-11-30 13:06:30.153 334 18317.50 91.19 52346.60 88888.00 2009-11-30 13:07:30.153 334 18317.53 91.32 52346.47 88888.00 2009-11-30 13:08:30.153 334 18316.91 91.17 52346.37 88888.00 2009-11-30 13:09:30.153 334 18316.64 91.27 52346.40 88888.00 2009-11-30 13:10:30.153 334 18316.75 90.92 52346.58 88888.00 2009-11-30 13:11:30.153 334 18316.61 90.84 52346.76 88888.00 2009-11-30 13:12:30.151 334 18316.47 90.59 52346.68 88888.00 2009-11-30 13:13:30.150 334 18316.43 90.63 52346.84 88888.00 2009-11-30 13:14:30.150 334 18316.26 90.58 52347.06 88888.00 2009-11-30 13:15:30.150 334 18316.08 90.62 52347.39 88888.00 2009-11-30 13:16:30.150 334 18315.92 90.54 52347.57 88888.00 2009-11-30 13:17:30.150 334 18316.11 90.52 52347.66 88888.00 2009-11-30 13:18:30.150 334 18315.97 90.67 52347.75 88888.00 2009-11-30 13:19:30.150 334 18315.66 90.98 52347.93 88888.00 2009-11-30 13:20:30.153 334 18315.52 90.50 52348.14 88888.00 2009-11-30 13:21:30.157 334 18315.38 90.46 52348.10 88888.00 2009-11-30 13:22:30.157 334 18315.14 90.16 52348.17 88888.00 2009-11-30 13:23:30.157 334 18315.06 90.26 52348.55 88888.00 2009-11-30 13:24:30.157 334 18315.16 90.86 52348.76 88888.00 2009-11-30 13:25:30.157 334 18315.19 90.98 52348.60 88888.00 2009-11-30 13:26:30.157 334 18315.31 91.37 52348.81 88888.00 2009-11-30 13:27:30.157 334 18314.99 91.28 52348.94 88888.00 2009-11-30 13:28:30.155 334 18315.01 91.61 52348.74 88888.00 2009-11-30 13:29:30.154 334 18314.77 91.76 52348.85 88888.00 2009-11-30 13:30:30.154 334 18315.10 91.34 52348.51 88888.00 2009-11-30 13:31:30.154 334 18315.13 91.02 52348.40 88888.00 2009-11-30 13:32:30.154 334 18315.29 90.32 52348.27 88888.00 2009-11-30 13:33:30.154 334 18314.95 89.74 52348.03 88888.00 2009-11-30 13:34:30.154 334 18314.16 89.74 52347.78 88888.00 2009-11-30 13:35:30.154 334 18313.45 89.60 52347.51 88888.00 2009-11-30 13:36:30.152 334 18313.16 89.06 52347.31 88888.00 2009-11-30 13:37:30.151 334 18312.83 88.63 52347.08 88888.00 2009-11-30 13:38:30.151 334 18312.50 88.16 52346.75 88888.00 2009-11-30 13:39:30.151 334 18312.27 88.35 52346.54 88888.00 2009-11-30 13:40:30.151 334 18312.08 88.25 52346.33 88888.00 2009-11-30 13:41:30.151 334 18311.70 88.28 52346.47 88888.00 2009-11-30 13:42:30.151 334 18311.79 88.07 52346.56 88888.00 2009-11-30 13:43:30.154 334 18311.91 87.82 52346.61 88888.00 2009-11-30 13:44:30.157 334 18311.73 87.24 52346.51 88888.00 2009-11-30 13:45:30.157 334 18311.45 87.32 52346.58 88888.00 2009-11-30 13:46:30.157 334 18311.56 87.74 52346.43 88888.00 2009-11-30 13:47:30.157 334 18311.41 87.83 52346.38 88888.00 2009-11-30 13:48:30.157 334 18311.61 87.23 52346.34 88888.00 2009-11-30 13:49:30.157 334 18311.79 86.68 52346.40 88888.00 2009-11-30 13:50:30.157 334 18311.46 86.38 52346.42 88888.00 2009-11-30 13:51:30.156 334 18311.54 86.26 52346.25 88888.00 2009-11-30 13:52:30.154 334 18311.53 86.01 52346.43 88888.00 2009-11-30 13:53:30.154 334 18311.79 85.80 52346.37 88888.00 2009-11-30 13:54:30.154 334 18311.83 86.07 52346.50 88888.00 2009-11-30 13:55:30.154 334 18311.98 85.78 52346.39 88888.00 2009-11-30 13:56:30.154 334 18312.16 85.48 52346.43 88888.00 2009-11-30 13:57:30.154 334 18311.97 85.30 52346.54 88888.00 2009-11-30 13:58:30.154 334 18312.15 85.22 52346.69 88888.00 2009-11-30 13:59:30.153 334 18312.10 85.46 52346.76 88888.00 2009-11-30 14:00:30.151 334 18312.05 85.83 52346.84 88888.00 2009-11-30 14:01:30.151 334 18312.21 85.85 52346.92 88888.00 2009-11-30 14:02:30.151 334 18312.36 85.99 52347.07 88888.00 2009-11-30 14:03:30.151 334 18312.68 86.02 52347.16 88888.00 2009-11-30 14:04:30.151 334 18312.95 85.62 52347.30 88888.00 2009-11-30 14:05:30.151 334 18312.84 85.36 52347.58 88888.00 2009-11-30 14:06:30.151 334 18312.70 85.34 52347.67 88888.00 2009-11-30 14:07:30.155 334 18313.04 85.20 52347.59 88888.00 2009-11-30 14:08:30.158 334 18312.90 85.41 52347.71 88888.00 2009-11-30 14:09:30.158 334 18312.71 85.82 52347.77 88888.00 2009-11-30 14:10:30.158 334 18312.95 86.28 52347.58 88888.00 2009-11-30 14:11:30.158 334 18313.08 85.81 52347.34 88888.00 2009-11-30 14:12:30.158 334 18312.91 85.59 52347.23 88888.00 2009-11-30 14:13:30.158 334 18312.67 85.12 52347.36 88888.00 2009-11-30 14:14:30.158 334 18312.46 85.05 52346.96 88888.00 2009-11-30 14:15:30.155 334 18312.44 85.12 52346.81 88888.00 2009-11-30 14:16:30.155 334 18312.52 85.25 52346.67 88888.00 2009-11-30 14:17:30.155 334 18312.48 85.27 52346.24 88888.00 2009-11-30 14:18:30.155 334 18312.17 84.87 52345.79 88888.00 2009-11-30 14:19:30.155 334 18311.95 84.57 52345.64 88888.00 2009-11-30 14:20:30.155 334 18311.66 84.42 52345.27 88888.00 2009-11-30 14:21:30.155 334 18311.80 83.97 52344.93 88888.00 2009-11-30 14:22:30.154 334 18311.86 83.35 52344.77 88888.00 2009-11-30 14:23:30.153 334 18311.50 83.19 52344.95 88888.00 2009-11-30 14:24:30.153 334 18311.24 83.10 52344.46 88888.00 2009-11-30 14:25:30.153 334 18310.79 83.39 52344.48 88888.00 2009-11-30 14:26:30.153 334 18310.08 83.72 52344.70 88888.00 2009-11-30 14:27:30.153 334 18310.04 83.90 52344.55 88888.00 2009-11-30 14:28:30.153 334 18310.12 83.99 52344.54 88888.00 2009-11-30 14:29:30.153 334 18309.89 84.01 52344.39 88888.00 2009-11-30 14:30:30.151 334 18309.89 83.91 52344.42 88888.00 2009-11-30 14:31:30.150 334 18309.98 84.03 52344.29 88888.00 2009-11-30 14:32:30.150 334 18309.99 84.14 52344.19 88888.00 2009-11-30 14:33:30.150 334 18309.58 84.34 52344.38 88888.00 2009-11-30 14:34:30.150 334 18309.73 84.50 52344.12 88888.00 2009-11-30 14:35:30.150 334 18310.11 84.51 52344.09 88888.00 2009-11-30 14:36:30.150 334 18310.35 83.99 52344.11 88888.00 2009-11-30 14:37:30.150 334 18310.26 83.45 52344.08 88888.00 2009-11-30 14:38:30.153 334 18310.28 83.02 52344.20 88888.00 2009-11-30 14:39:30.157 334 18309.92 83.23 52344.22 88888.00 2009-11-30 14:40:30.157 334 18309.85 83.09 52344.36 88888.00 2009-11-30 14:41:30.157 334 18309.66 82.88 52344.40 88888.00 2009-11-30 14:42:30.157 334 18309.59 82.73 52344.52 88888.00 2009-11-30 14:43:30.157 334 18309.65 82.76 52344.54 88888.00 2009-11-30 14:44:30.157 334 18309.56 82.81 52344.69 88888.00 2009-11-30 14:45:30.157 334 18309.38 83.00 52344.79 88888.00 2009-11-30 14:46:30.155 334 18309.22 83.24 52344.71 88888.00 2009-11-30 14:47:30.154 334 18309.35 83.39 52344.78 88888.00 2009-11-30 14:48:30.154 334 18309.16 83.48 52344.87 88888.00 2009-11-30 14:49:30.154 334 18309.02 83.52 52344.92 88888.00 2009-11-30 14:50:30.154 334 18309.21 83.35 52344.64 88888.00 2009-11-30 14:51:30.154 334 18308.87 82.95 52345.00 88888.00 2009-11-30 14:52:30.154 334 18308.81 83.09 52344.87 88888.00 2009-11-30 14:53:30.152 334 18308.83 82.83 52344.62 88888.00 2009-11-30 14:54:30.151 334 18308.78 82.22 52344.44 88888.00 2009-11-30 14:55:30.151 334 18308.47 81.91 52344.23 88888.00 2009-11-30 14:56:30.151 334 18308.13 81.68 52344.06 88888.00 2009-11-30 14:57:30.151 334 18307.56 81.31 52343.82 88888.00 2009-11-30 14:58:30.151 334 18307.30 81.53 52343.56 88888.00 2009-11-30 14:59:30.151 334 18306.67 81.22 52343.53 88888.00 2009-11-30 15:00:30.151 334 18306.17 81.24 52343.15 88888.00 2009-11-30 15:01:30.154 334 18306.16 81.19 52342.85 88888.00 2009-11-30 15:02:30.157 334 18306.06 81.02 52342.57 88888.00 2009-11-30 15:03:30.157 334 18306.04 80.56 52342.30 88888.00 2009-11-30 15:04:30.157 334 18305.99 80.34 52342.24 88888.00 2009-11-30 15:05:30.157 334 18305.90 80.14 52342.19 88888.00 2009-11-30 15:06:30.157 334 18306.16 80.12 52342.27 88888.00 2009-11-30 15:07:30.157 334 18306.09 79.95 52342.29 88888.00 2009-11-30 15:08:30.157 334 18306.18 79.75 52342.15 88888.00 2009-11-30 15:09:30.156 334 18306.01 79.42 52342.40 88888.00 2009-11-30 15:10:30.154 334 18305.62 79.33 52342.42 88888.00 2009-11-30 15:11:30.154 334 18305.46 79.29 52342.15 88888.00 2009-11-30 15:12:30.154 334 18305.19 79.38 52342.36 88888.00 2009-11-30 15:13:30.154 334 18305.08 79.30 52342.32 88888.00 2009-11-30 15:14:30.154 334 18304.94 79.12 52342.37 88888.00 2009-11-30 15:15:30.154 334 18304.89 79.06 52342.44 88888.00 2009-11-30 15:16:30.154 334 18304.73 78.86 52342.42 88888.00 2009-11-30 15:17:30.153 334 18304.70 78.94 52342.39 88888.00 2009-11-30 15:18:30.151 334 18304.57 78.85 52342.61 88888.00 2009-11-30 15:19:30.151 334 18304.43 78.62 52342.69 88888.00 2009-11-30 15:20:30.151 334 18303.65 78.56 52342.83 88888.00 2009-11-30 15:21:30.151 334 18303.71 78.47 52342.95 88888.00 2009-11-30 15:22:30.151 334 18303.80 78.67 52343.02 88888.00 2009-11-30 15:23:30.151 334 18303.77 78.47 52343.10 88888.00 2009-11-30 15:24:30.151 334 18303.59 78.19 52343.45 88888.00 2009-11-30 15:25:30.155 334 18303.89 78.37 52343.61 88888.00 2009-11-30 15:26:30.158 334 18304.25 78.32 52343.65 88888.00 2009-11-30 15:27:30.158 334 18304.18 78.18 52343.88 88888.00 2009-11-30 15:28:30.158 334 18304.05 78.02 52344.20 88888.00 2009-11-30 15:29:30.158 334 18303.99 77.87 52344.32 88888.00 2009-11-30 15:30:30.158 334 18304.15 78.06 52344.45 88888.00 2009-11-30 15:31:30.158 334 18304.27 78.24 52344.61 88888.00 2009-11-30 15:32:30.157 334 18304.13 78.12 52344.89 88888.00 2009-11-30 15:33:30.155 334 18303.96 77.96 52344.79 88888.00 2009-11-30 15:34:30.155 334 18303.67 77.65 52344.93 88888.00 2009-11-30 15:35:30.155 334 18303.86 77.67 52345.15 88888.00 2009-11-30 15:36:30.155 334 18303.94 77.71 52345.10 88888.00 2009-11-30 15:37:30.155 334 18304.04 77.29 52344.98 88888.00 2009-11-30 15:38:30.155 334 18303.74 76.83 52344.88 88888.00 2009-11-30 15:39:30.155 334 18303.50 76.72 52344.73 88888.00 2009-11-30 15:40:30.154 334 18303.14 76.76 52344.49 88888.00 2009-11-30 15:41:30.153 334 18303.13 76.48 52344.32 88888.00 2009-11-30 15:42:30.153 334 18302.80 76.16 52344.32 88888.00 2009-11-30 15:43:30.153 334 18302.62 76.20 52344.25 88888.00 2009-11-30 15:44:30.153 334 18302.37 75.91 52343.76 88888.00 2009-11-30 15:45:30.153 334 18302.36 75.75 52343.75 88888.00 2009-11-30 15:46:30.153 334 18302.38 75.67 52343.81 88888.00 2009-11-30 15:47:30.153 334 18302.09 75.53 52344.02 88888.00 2009-11-30 15:48:30.151 334 18302.18 75.38 52344.01 88888.00 2009-11-30 15:49:30.150 334 18302.17 75.43 52344.29 88888.00 2009-11-30 15:50:30.150 334 18301.68 75.54 52344.36 88888.00 2009-11-30 15:51:30.150 334 18301.73 75.71 52344.14 88888.00 2009-11-30 15:52:30.150 334 18301.75 75.61 52344.41 88888.00 2009-11-30 15:53:30.150 334 18301.69 75.40 52344.46 88888.00 2009-11-30 15:54:30.150 334 18301.77 75.39 52344.42 88888.00 2009-11-30 15:55:30.150 334 18301.75 75.28 52344.79 88888.00 2009-11-30 15:56:30.153 334 18301.80 75.06 52344.77 88888.00 2009-11-30 15:57:30.157 334 18301.80 74.68 52345.04 88888.00 2009-11-30 15:58:30.157 334 18301.79 74.76 52345.04 88888.00 2009-11-30 15:59:30.157 334 18301.78 74.80 52345.23 88888.00 2009-11-30 16:00:30.157 334 18302.07 74.72 52345.35 88888.00 2009-11-30 16:01:30.157 334 18302.42 74.42 52345.47 88888.00 2009-11-30 16:02:30.157 334 18302.49 74.20 52345.64 88888.00 2009-11-30 16:03:30.155 334 18302.72 74.23 52345.90 88888.00 2009-11-30 16:04:30.154 334 18302.72 74.20 52346.05 88888.00 2009-11-30 16:05:30.154 334 18302.25 74.31 52346.14 88888.00 2009-11-30 16:06:30.154 334 18302.16 74.62 52346.15 88888.00 2009-11-30 16:07:30.154 334 18302.30 74.68 52346.30 88888.00 2009-11-30 16:08:30.154 334 18302.34 74.54 52346.43 88888.00 2009-11-30 16:09:30.154 334 18302.47 74.41 52346.78 88888.00 2009-11-30 16:10:30.154 334 18302.37 74.41 52347.07 88888.00 2009-11-30 16:11:30.152 334 18302.43 74.47 52347.30 88888.00 2009-11-30 16:12:30.151 334 18302.77 74.43 52347.44 88888.00 2009-11-30 16:13:30.151 334 18303.45 74.17 52347.67 88888.00 2009-11-30 16:14:30.151 334 18303.62 73.88 52347.99 88888.00 2009-11-30 16:15:30.151 334 18303.56 73.78 52347.93 88888.00 2009-11-30 16:16:30.151 334 18303.77 73.66 52348.11 88888.00 2009-11-30 16:17:30.151 334 18303.76 73.43 52348.20 88888.00 2009-11-30 16:18:30.151 334 18303.75 73.25 52348.58 88888.00 2009-11-30 16:19:30.154 334 18303.37 73.19 52348.66 88888.00 2009-11-30 16:20:30.157 334 18303.24 73.23 52348.40 88888.00 2009-11-30 16:21:30.157 334 18303.16 73.11 52348.45 88888.00 2009-11-30 16:22:30.157 334 18303.03 73.02 52348.21 88888.00 2009-11-30 16:23:30.157 334 18302.97 72.99 52348.23 88888.00 2009-11-30 16:24:30.157 334 18302.90 72.57 52348.13 88888.00 2009-11-30 16:25:30.157 334 18302.87 72.24 52347.91 88888.00 2009-11-30 16:26:30.157 334 18302.84 72.03 52347.83 88888.00 2009-11-30 16:27:30.156 334 18302.31 71.95 52347.65 88888.00 2009-11-30 16:28:30.154 334 18302.31 71.64 52347.17 88888.00 2009-11-30 16:29:30.154 334 18302.06 71.48 52347.63 88888.00 2009-11-30 16:30:30.154 334 18301.88 71.45 52347.55 88888.00 2009-11-30 16:31:30.154 334 18302.02 71.53 52347.47 88888.00 2009-11-30 16:32:30.154 334 18302.32 71.57 52347.54 88888.00 2009-11-30 16:33:30.154 334 18302.16 71.32 52347.57 88888.00 2009-11-30 16:34:30.154 334 18302.06 71.46 52347.80 88888.00 2009-11-30 16:35:30.153 334 18302.15 71.67 52347.80 88888.00 2009-11-30 16:36:30.151 334 18301.95 71.75 52347.69 88888.00 2009-11-30 16:37:30.151 334 18302.10 72.12 52347.77 88888.00 2009-11-30 16:38:30.151 334 18302.26 72.30 52347.94 88888.00 2009-11-30 16:39:30.151 334 18302.32 72.32 52347.85 88888.00 2009-11-30 16:40:30.151 334 18302.34 72.24 52348.17 88888.00 2009-11-30 16:41:30.151 334 18302.28 72.37 52348.12 88888.00 2009-11-30 16:42:30.155 334 18302.72 72.23 52348.13 88888.00 2009-11-30 16:43:30.158 334 18302.85 72.28 52348.19 88888.00 2009-11-30 16:44:30.158 334 18302.93 72.08 52348.34 88888.00 2009-11-30 16:45:30.158 334 18303.48 72.29 52348.26 88888.00 2009-11-30 16:46:30.158 334 18303.55 72.21 52348.41 88888.00 2009-11-30 16:47:30.158 334 18303.38 71.72 52348.45 88888.00 2009-11-30 16:48:30.158 334 18303.42 71.81 52348.50 88888.00 2009-11-30 16:49:30.158 334 18303.50 71.67 52348.69 88888.00 2009-11-30 16:50:30.157 334 18303.95 71.58 52348.80 88888.00 2009-11-30 16:51:30.155 334 18304.02 71.50 52349.10 88888.00 2009-11-30 16:52:30.155 334 18304.28 71.41 52349.18 88888.00 2009-11-30 16:53:30.155 334 18304.47 71.30 52349.17 88888.00 2009-11-30 16:54:30.155 334 18304.36 71.31 52349.42 88888.00 2009-11-30 16:55:30.155 334 18304.54 71.29 52349.39 88888.00 2009-11-30 16:56:30.155 334 18304.73 71.47 52349.61 88888.00 2009-11-30 16:57:30.155 334 18304.73 71.37 52349.70 88888.00 2009-11-30 16:58:30.154 334 18304.55 71.45 52349.83 88888.00 2009-11-30 16:59:30.153 334 18304.50 71.54 52349.63 88888.00 2009-11-30 17:00:30.153 334 18304.45 71.65 52349.75 88888.00 2009-11-30 17:01:30.153 334 18304.27 71.80 52349.68 88888.00 2009-11-30 17:02:30.153 334 18304.03 71.90 52349.65 88888.00 2009-11-30 17:03:30.153 334 18303.95 72.06 52349.37 88888.00 2009-11-30 17:04:30.153 334 18304.17 72.07 52349.39 88888.00 2009-11-30 17:05:30.153 334 18304.14 72.10 52349.40 88888.00 2009-11-30 17:06:30.151 334 18303.99 72.24 52349.19 88888.00 2009-11-30 17:07:30.150 334 18304.05 72.36 52349.05 88888.00 2009-11-30 17:08:30.150 334 18303.62 72.37 52348.80 88888.00 2009-11-30 17:09:30.150 334 18303.51 72.16 52348.51 88888.00 2009-11-30 17:10:30.150 334 18303.41 72.16 52348.16 88888.00 2009-11-30 17:11:30.150 334 18303.63 72.17 52347.70 88888.00 2009-11-30 17:12:30.150 334 18303.53 72.01 52347.68 88888.00 2009-11-30 17:13:30.153 334 18303.53 72.02 52347.84 88888.00 2009-11-30 17:14:30.157 334 18303.47 72.07 52347.82 88888.00 2009-11-30 17:15:30.157 334 18303.42 72.36 52347.81 88888.00 2009-11-30 17:16:30.157 334 18303.50 72.42 52347.75 88888.00 2009-11-30 17:17:30.157 334 18303.59 72.34 52347.47 88888.00 2009-11-30 17:18:30.157 334 18303.88 72.14 52347.68 88888.00 2009-11-30 17:19:30.157 334 18304.04 72.01 52347.64 88888.00 2009-11-30 17:20:30.157 334 18304.14 72.16 52347.74 88888.00 2009-11-30 17:21:30.155 334 18304.02 72.27 52348.05 88888.00 2009-11-30 17:22:30.154 334 18304.28 72.37 52347.87 88888.00 2009-11-30 17:23:30.154 334 18304.76 72.14 52347.85 88888.00 2009-11-30 17:24:30.154 334 18304.89 72.25 52347.97 88888.00 2009-11-30 17:25:30.154 334 18304.73 72.13 52348.06 88888.00 2009-11-30 17:26:30.154 334 18304.75 72.13 52348.18 88888.00 2009-11-30 17:27:30.154 334 18304.50 71.96 52348.06 88888.00 2009-11-30 17:28:30.154 334 18304.66 72.11 52348.06 88888.00 2009-11-30 17:29:30.152 334 18305.08 72.14 52348.12 88888.00 2009-11-30 17:30:30.151 334 18305.47 72.14 52347.97 88888.00 2009-11-30 17:31:30.151 334 18305.56 71.82 52348.05 88888.00 2009-11-30 17:32:30.151 334 18305.62 71.81 52347.96 88888.00 2009-11-30 17:33:30.151 334 18305.71 71.96 52347.81 88888.00 2009-11-30 17:34:30.151 334 18306.50 72.05 52347.99 88888.00 2009-11-30 17:35:30.151 334 18306.20 71.98 52348.35 88888.00 2009-11-30 17:36:30.151 334 18305.95 72.31 52348.40 88888.00 2009-11-30 17:37:30.154 334 18306.19 72.28 52348.33 88888.00 2009-11-30 17:38:30.157 334 18306.66 72.39 52348.54 88888.00 2009-11-30 17:39:30.157 334 18306.95 72.19 52348.63 88888.00 2009-11-30 17:40:30.157 334 18307.33 72.17 52348.91 88888.00 2009-11-30 17:41:30.157 334 18307.34 72.32 52348.64 88888.00 2009-11-30 17:42:30.157 334 18307.70 72.29 52349.17 88888.00 2009-11-30 17:43:30.157 334 18308.16 72.39 52349.25 88888.00 2009-11-30 17:44:30.157 334 18308.30 72.53 52349.37 88888.00 2009-11-30 17:45:30.156 334 18308.27 72.75 52349.46 88888.00 2009-11-30 17:46:30.154 334 18308.02 72.80 52349.50 88888.00 2009-11-30 17:47:30.154 334 18307.81 72.81 52349.45 88888.00 2009-11-30 17:48:30.154 334 18307.77 72.90 52349.45 88888.00 2009-11-30 17:49:30.154 334 18308.22 72.89 52349.29 88888.00 2009-11-30 17:50:30.154 334 18308.68 72.70 52349.21 88888.00 2009-11-30 17:51:30.154 334 18308.75 72.55 52349.30 88888.00 2009-11-30 17:52:30.153 334 18308.55 72.20 52349.25 88888.00 2009-11-30 17:53:30.151 334 18308.43 72.01 52348.97 88888.00 2009-11-30 17:54:30.151 334 18308.70 71.75 52348.57 88888.00 2009-11-30 17:55:30.151 334 18308.78 71.57 52348.38 88888.00 2009-11-30 17:56:30.151 334 18308.48 71.55 52348.32 88888.00 2009-11-30 17:57:30.151 334 18308.25 71.76 52348.23 88888.00 2009-11-30 17:58:30.151 334 18308.59 71.88 52347.94 88888.00 2009-11-30 17:59:30.151 334 18308.83 71.96 52347.89 88888.00 2009-11-30 18:00:30.155 334 18308.92 71.99 52347.92 88888.00 2009-11-30 18:01:30.158 334 18309.19 72.25 52347.94 88888.00 2009-11-30 18:02:30.158 334 18309.07 72.55 52348.20 88888.00 2009-11-30 18:03:30.158 334 18309.13 72.47 52348.02 88888.00 2009-11-30 18:04:30.158 334 18309.02 72.54 52348.15 88888.00 2009-11-30 18:05:30.158 334 18309.10 72.58 52347.95 88888.00 2009-11-30 18:06:30.158 334 18308.99 72.58 52348.19 88888.00 2009-11-30 18:07:30.158 334 18309.22 72.61 52348.24 88888.00 2009-11-30 18:08:30.157 334 18309.53 72.62 52348.19 88888.00 2009-11-30 18:09:30.155 334 18309.90 72.63 52348.28 88888.00 2009-11-30 18:10:30.155 334 18310.10 72.66 52348.47 88888.00 2009-11-30 18:11:30.155 334 18309.88 72.93 52348.51 88888.00 2009-11-30 18:12:30.155 334 18310.05 73.01 52348.41 88888.00 2009-11-30 18:13:30.155 334 18310.27 73.06 52348.60 88888.00 2009-11-30 18:14:30.155 334 18310.40 73.05 52348.83 88888.00 2009-11-30 18:15:30.155 334 18310.73 73.04 52348.69 88888.00 2009-11-30 18:16:30.154 334 18311.05 73.18 52348.70 88888.00 2009-11-30 18:17:30.153 334 18311.21 73.19 52348.89 88888.00 2009-11-30 18:18:30.153 334 18311.24 73.33 52349.10 88888.00 2009-11-30 18:19:30.153 334 18311.47 73.43 52349.09 88888.00 2009-11-30 18:20:30.153 334 18311.75 73.42 52349.46 88888.00 2009-11-30 18:21:30.153 334 18311.86 73.50 52349.59 88888.00 2009-11-30 18:22:30.153 334 18312.12 73.58 52349.67 88888.00 2009-11-30 18:23:30.153 334 18311.98 74.08 52349.72 88888.00 2009-11-30 18:24:30.151 334 18311.75 74.33 52349.90 88888.00 2009-11-30 18:25:30.150 334 18311.96 74.48 52350.05 88888.00 2009-11-30 18:26:30.150 334 18312.30 74.75 52350.14 88888.00 2009-11-30 18:27:30.150 334 18312.43 75.11 52350.56 88888.00 2009-11-30 18:28:30.150 334 18312.69 75.05 52350.60 88888.00 2009-11-30 18:29:30.150 334 18312.93 75.30 52350.69 88888.00 2009-11-30 18:30:30.150 334 18312.87 75.45 52350.80 88888.00 2009-11-30 18:31:30.153 334 18313.22 75.39 52350.85 88888.00 2009-11-30 18:32:30.157 334 18313.28 75.44 52351.10 88888.00 2009-11-30 18:33:30.157 334 18313.33 75.25 52351.02 88888.00 2009-11-30 18:34:30.157 334 18313.35 75.19 52351.00 88888.00 2009-11-30 18:35:30.157 334 18313.50 75.07 52350.88 88888.00 2009-11-30 18:36:30.157 334 18313.37 74.96 52350.58 88888.00 2009-11-30 18:37:30.157 334 18313.22 75.09 52350.60 88888.00 2009-11-30 18:38:30.157 334 18313.07 75.23 52350.42 88888.00 2009-11-30 18:39:30.155 334 18313.00 75.26 52350.05 88888.00 2009-11-30 18:40:30.154 334 18313.07 75.11 52349.79 88888.00 2009-11-30 18:41:30.154 334 18312.92 75.01 52349.67 88888.00 2009-11-30 18:42:30.154 334 18313.01 74.96 52349.48 88888.00 2009-11-30 18:43:30.154 334 18313.04 75.08 52349.42 88888.00 2009-11-30 18:44:30.154 334 18313.05 75.04 52349.36 88888.00 2009-11-30 18:45:30.154 334 18313.23 75.13 52349.23 88888.00 2009-11-30 18:46:30.154 334 18313.18 75.11 52349.47 88888.00 2009-11-30 18:47:30.152 334 18313.23 75.06 52349.50 88888.00 2009-11-30 18:48:30.151 334 18313.19 75.26 52349.36 88888.00 2009-11-30 18:49:30.151 334 18313.24 75.34 52349.27 88888.00 2009-11-30 18:50:30.151 334 18313.47 75.38 52349.37 88888.00 2009-11-30 18:51:30.151 334 18313.67 75.60 52349.39 88888.00 2009-11-30 18:52:30.151 334 18313.51 75.65 52349.43 88888.00 2009-11-30 18:53:30.151 334 18313.48 75.75 52349.25 88888.00 2009-11-30 18:54:30.151 334 18313.83 75.86 52349.33 88888.00 2009-11-30 18:55:30.154 334 18313.90 75.86 52349.38 88888.00 2009-11-30 18:56:30.157 334 18313.86 76.10 52349.61 88888.00 2009-11-30 18:57:30.157 334 18314.06 76.27 52349.66 88888.00 2009-11-30 18:58:30.157 334 18314.10 76.36 52349.56 88888.00 2009-11-30 18:59:30.157 334 18314.20 76.24 52349.64 88888.00 2009-11-30 19:00:30.157 334 18314.53 76.38 52349.89 88888.00 2009-11-30 19:01:30.157 334 18314.60 76.27 52350.04 88888.00 2009-11-30 19:02:30.157 334 18314.62 76.05 52349.89 88888.00 2009-11-30 19:03:30.156 334 18314.63 76.23 52350.04 88888.00 2009-11-30 19:04:30.154 334 18314.62 76.41 52350.26 88888.00 2009-11-30 19:05:30.154 334 18314.75 76.61 52350.06 88888.00 2009-11-30 19:06:30.154 334 18314.95 76.68 52350.15 88888.00 2009-11-30 19:07:30.154 334 18315.16 76.89 52350.34 88888.00 2009-11-30 19:08:30.154 334 18315.53 77.07 52350.60 88888.00 2009-11-30 19:09:30.154 334 18315.82 77.15 52350.80 88888.00 2009-11-30 19:10:30.153 334 18315.99 77.14 52351.02 88888.00 2009-11-30 19:11:30.151 334 18316.04 77.30 52351.23 88888.00 2009-11-30 19:12:30.151 334 18316.31 77.49 52351.38 88888.00 2009-11-30 19:13:30.151 334 18316.42 77.67 52351.41 88888.00 2009-11-30 19:14:30.151 334 18316.60 77.69 52351.33 88888.00 2009-11-30 19:15:30.151 334 18316.84 77.80 52351.67 88888.00 2009-11-30 19:16:30.151 334 18316.89 77.92 52351.89 88888.00 2009-11-30 19:17:30.151 334 18316.87 77.92 52352.01 88888.00 2009-11-30 19:18:30.155 334 18317.06 77.78 52351.86 88888.00 2009-11-30 19:19:30.158 334 18317.17 77.76 52351.79 88888.00 2009-11-30 19:20:30.158 334 18317.20 77.82 52351.91 88888.00 2009-11-30 19:21:30.158 334 18317.08 77.87 52351.88 88888.00 2009-11-30 19:22:30.158 334 18317.01 77.85 52351.68 88888.00 2009-11-30 19:23:30.158 334 18316.97 77.83 52351.31 88888.00 2009-11-30 19:24:30.158 334 18316.65 77.69 52350.71 88888.00 2009-11-30 19:25:30.158 334 18316.65 77.69 52350.63 88888.00 2009-11-30 19:26:30.157 334 18316.33 77.61 52350.42 88888.00 2009-11-30 19:27:30.155 334 18316.47 77.53 52350.26 88888.00 2009-11-30 19:28:30.155 334 18316.59 77.58 52350.43 88888.00 2009-11-30 19:29:30.155 334 18316.46 77.70 52350.41 88888.00 2009-11-30 19:30:30.155 334 18316.45 77.77 52350.21 88888.00 2009-11-30 19:31:30.155 334 18316.40 77.74 52350.26 88888.00 2009-11-30 19:32:30.155 334 18316.44 78.04 52350.47 88888.00 2009-11-30 19:33:30.155 334 18316.73 78.04 52350.46 88888.00 2009-11-30 19:34:30.154 334 18316.85 78.21 52350.51 88888.00 2009-11-30 19:35:30.153 334 18317.15 78.34 52350.52 88888.00 2009-11-30 19:36:30.153 334 18317.21 78.38 52350.39 88888.00 2009-11-30 19:37:30.153 334 18317.32 78.53 52350.43 88888.00 2009-11-30 19:38:30.153 334 18317.62 78.58 52350.43 88888.00 2009-11-30 19:39:30.153 334 18317.49 78.58 52350.50 88888.00 2009-11-30 19:40:30.153 334 18317.50 78.68 52350.49 88888.00 2009-11-30 19:41:30.151 334 18317.85 78.70 52350.54 88888.00 2009-11-30 19:42:30.150 334 18318.11 78.69 52350.56 88888.00 2009-11-30 19:43:30.150 334 18318.09 78.63 52350.57 88888.00 2009-11-30 19:44:30.150 334 18318.18 78.62 52350.46 88888.00 2009-11-30 19:45:30.150 334 18318.28 78.66 52350.55 88888.00 2009-11-30 19:46:30.150 334 18318.56 78.68 52350.54 88888.00 2009-11-30 19:47:30.150 334 18318.65 78.77 52350.58 88888.00 2009-11-30 19:48:30.150 334 18318.67 78.97 52350.53 88888.00 2009-11-30 19:49:30.153 334 18318.79 79.11 52350.57 88888.00 2009-11-30 19:50:30.157 334 18318.97 79.19 52350.87 88888.00 2009-11-30 19:51:30.157 334 18318.99 79.15 52350.83 88888.00 2009-11-30 19:52:30.157 334 18319.04 79.17 52351.11 88888.00 2009-11-30 19:53:30.157 334 18319.35 79.36 52351.00 88888.00 2009-11-30 19:54:30.157 334 18319.53 79.74 52351.13 88888.00 2009-11-30 19:55:30.157 334 18319.74 79.91 52351.33 88888.00 2009-11-30 19:56:30.157 334 18319.59 80.15 52351.61 88888.00 2009-11-30 19:57:30.155 334 18319.73 80.28 52351.89 88888.00 2009-11-30 19:58:30.154 334 18319.92 80.41 52351.84 88888.00 2009-11-30 19:59:30.154 334 18320.11 80.58 52352.06 88888.00 2009-11-30 20:00:30.154 334 18320.33 80.70 52352.07 88888.00 2009-11-30 20:01:30.154 334 18320.33 80.71 52352.31 88888.00 2009-11-30 20:02:30.154 334 18320.31 80.77 52352.28 88888.00 2009-11-30 20:03:30.154 334 18320.18 80.75 52352.07 88888.00 2009-11-30 20:04:30.154 334 18320.09 80.80 52351.98 88888.00 2009-11-30 20:05:30.152 334 18320.28 80.92 52351.92 88888.00 2009-11-30 20:06:30.151 334 18320.19 81.02 52351.71 88888.00 2009-11-30 20:07:30.151 334 18320.09 81.05 52351.43 88888.00 2009-11-30 20:08:30.151 334 18319.89 80.96 52351.30 88888.00 2009-11-30 20:09:30.151 334 18319.85 80.88 52351.01 88888.00 2009-11-30 20:10:30.151 334 18319.62 80.75 52350.77 88888.00 2009-11-30 20:11:30.151 334 18319.52 80.83 52350.23 88888.00 2009-11-30 20:12:30.151 334 18319.37 80.68 52349.82 88888.00 2009-11-30 20:13:30.154 334 18319.27 80.60 52349.67 88888.00 2009-11-30 20:14:30.157 334 18319.45 80.35 52349.75 88888.00 2009-11-30 20:15:30.157 334 18319.59 80.22 52349.39 88888.00 2009-11-30 20:16:30.157 334 18319.63 80.25 52349.30 88888.00 2009-11-30 20:17:30.157 334 18319.63 80.38 52349.42 88888.00 2009-11-30 20:18:30.157 334 18319.68 80.61 52349.38 88888.00 2009-11-30 20:19:30.157 334 18319.85 80.75 52349.39 88888.00 2009-11-30 20:20:30.156 334 18319.92 80.88 52349.43 88888.00 2009-11-30 20:21:30.154 334 18319.93 80.95 52349.47 88888.00 2009-11-30 20:22:30.154 334 18319.92 81.11 52349.40 88888.00 2009-11-30 20:23:30.154 334 18319.91 81.00 52349.39 88888.00 2009-11-30 20:24:30.154 334 18319.95 80.88 52349.25 88888.00 2009-11-30 20:25:30.154 334 18320.02 80.82 52349.04 88888.00 2009-11-30 20:26:30.154 334 18320.12 80.79 52349.27 88888.00 2009-11-30 20:27:30.154 334 18320.14 80.86 52349.22 88888.00 2009-11-30 20:28:30.153 334 18319.96 81.05 52349.08 88888.00 2009-11-30 20:29:30.151 334 18319.99 81.29 52348.92 88888.00 2009-11-30 20:30:30.151 334 18320.02 81.38 52348.96 88888.00 2009-11-30 20:31:30.151 334 18320.00 81.30 52349.07 88888.00 2009-11-30 20:32:30.151 334 18320.07 81.31 52349.05 88888.00 2009-11-30 20:33:30.151 334 18320.08 81.30 52349.11 88888.00 2009-11-30 20:34:30.151 334 18320.21 81.37 52348.90 88888.00 2009-11-30 20:35:30.151 334 18320.33 81.50 52349.05 88888.00 2009-11-30 20:36:30.155 334 18320.38 81.55 52349.15 88888.00 2009-11-30 20:37:30.158 334 18320.56 81.67 52349.19 88888.00 2009-11-30 20:38:30.158 334 18320.89 81.71 52349.54 88888.00 2009-11-30 20:39:30.158 334 18321.09 81.72 52349.69 88888.00 2009-11-30 20:40:30.158 334 18321.12 81.75 52349.66 88888.00 2009-11-30 20:41:30.158 334 18321.28 81.96 52349.65 88888.00 2009-11-30 20:42:30.158 334 18321.18 81.97 52349.81 88888.00 2009-11-30 20:43:30.158 334 18321.42 82.39 52350.16 88888.00 2009-11-30 20:44:30.157 334 18321.54 82.38 52350.18 88888.00 2009-11-30 20:45:30.155 334 18321.39 82.31 52350.28 88888.00 2009-11-30 20:46:30.155 334 18321.43 82.21 52350.34 88888.00 2009-11-30 20:47:30.155 334 18321.41 81.88 52350.28 88888.00 2009-11-30 20:48:30.155 334 18321.33 81.87 52350.19 88888.00 2009-11-30 20:49:30.155 334 18321.23 81.89 52350.17 88888.00 2009-11-30 20:50:30.155 334 18321.23 81.89 52350.04 88888.00 2009-11-30 20:51:30.154 334 18321.28 81.91 52349.82 88888.00 2009-11-30 20:52:30.153 334 18321.26 81.78 52349.62 88888.00 2009-11-30 20:53:30.153 334 18321.07 81.83 52349.42 88888.00 2009-11-30 20:54:30.153 334 18320.78 81.50 52348.98 88888.00 2009-11-30 20:55:30.153 334 18320.78 81.49 52348.69 88888.00 2009-11-30 20:56:30.153 334 18320.42 81.49 52348.50 88888.00 2009-11-30 20:57:30.153 334 18320.30 81.44 52348.04 88888.00 2009-11-30 20:58:30.153 334 18320.34 81.16 52348.01 88888.00 2009-11-30 20:59:30.151 334 18320.24 81.10 52348.00 88888.00 2009-11-30 21:00:30.150 334 18320.38 81.30 52348.39 88888.00 2009-11-30 21:01:30.150 334 18320.59 81.16 52348.28 88888.00 2009-11-30 21:02:30.150 334 18320.64 81.14 52348.23 88888.00 2009-11-30 21:03:30.150 334 18320.34 81.00 52348.10 88888.00 2009-11-30 21:04:30.150 334 18320.43 80.93 52348.12 88888.00 2009-11-30 21:05:30.150 334 18320.46 81.03 52348.06 88888.00 2009-11-30 21:06:30.150 334 18320.59 81.09 52348.09 88888.00 2009-11-30 21:07:30.153 334 18320.60 81.16 52348.20 88888.00 2009-11-30 21:08:30.157 334 18320.41 81.12 52348.32 88888.00 2009-11-30 21:09:30.157 334 18320.41 81.18 52348.23 88888.00 2009-11-30 21:10:30.157 334 18320.55 81.09 52348.16 88888.00 2009-11-30 21:11:30.157 334 18320.45 81.15 52348.10 88888.00 2009-11-30 21:12:30.157 334 18320.50 81.11 52348.05 88888.00 2009-11-30 21:13:30.157 334 18320.53 81.32 52348.18 88888.00 2009-11-30 21:14:30.157 334 18320.45 81.47 52348.14 88888.00 2009-11-30 21:15:30.155 334 18320.46 81.36 52348.01 88888.00 2009-11-30 21:16:30.154 334 18320.69 81.50 52348.08 88888.00 2009-11-30 21:17:30.154 334 18320.98 81.64 52348.35 88888.00 2009-11-30 21:18:30.154 334 18320.94 81.67 52348.30 88888.00 2009-11-30 21:19:30.154 334 18321.17 81.82 52348.32 88888.00 2009-11-30 21:20:30.154 334 18321.24 81.96 52348.47 88888.00 2009-11-30 21:21:30.154 334 18321.31 81.91 52348.73 88888.00 2009-11-30 21:22:30.154 334 18321.58 82.08 52348.76 88888.00 2009-11-30 21:23:30.152 334 18321.68 82.18 52348.78 88888.00 2009-11-30 21:24:30.151 334 18321.78 82.33 52349.10 88888.00 2009-11-30 21:25:30.151 334 18321.96 82.57 52349.26 88888.00 2009-11-30 21:26:30.151 334 18322.04 82.58 52349.47 88888.00 2009-11-30 21:27:30.151 334 18322.11 82.46 52349.54 88888.00 2009-11-30 21:28:30.151 334 18322.19 82.48 52349.62 88888.00 2009-11-30 21:29:30.151 334 18322.21 82.53 52349.84 88888.00 2009-11-30 21:30:30.154 334 18322.31 82.68 52349.96 88888.00 2009-11-30 21:31:30.157 334 18322.33 82.63 52350.12 88888.00 2009-11-30 21:32:30.157 334 18322.30 82.64 52350.06 88888.00 2009-11-30 21:33:30.157 334 18322.25 82.56 52349.97 88888.00 2009-11-30 21:34:30.157 334 18322.34 82.43 52350.04 88888.00 2009-11-30 21:35:30.157 334 18322.05 82.35 52349.68 88888.00 2009-11-30 21:36:30.157 334 18321.86 82.34 52349.42 88888.00 2009-11-30 21:37:30.157 334 18321.89 82.23 52349.35 88888.00 2009-11-30 21:38:30.156 334 18321.67 82.16 52349.08 88888.00 2009-11-30 21:39:30.154 334 18321.43 82.09 52348.65 88888.00 2009-11-30 21:40:30.154 334 18321.44 81.98 52348.37 88888.00 2009-11-30 21:41:30.154 334 18321.44 81.88 52348.38 88888.00 2009-11-30 21:42:30.154 334 18321.26 82.13 52348.15 88888.00 2009-11-30 21:43:30.154 334 18321.07 82.11 52348.11 88888.00 2009-11-30 21:44:30.154 334 18321.37 82.21 52347.96 88888.00 2009-11-30 21:45:30.154 334 18321.43 82.29 52348.06 88888.00 2009-11-30 21:46:30.153 334 18321.38 82.29 52348.12 88888.00 2009-11-30 21:47:30.151 334 18321.35 82.27 52348.08 88888.00 2009-11-30 21:48:30.151 334 18321.11 82.28 52348.06 88888.00 2009-11-30 21:49:30.151 334 18321.26 82.32 52348.16 88888.00 2009-11-30 21:50:30.151 334 18321.14 82.41 52348.32 88888.00 2009-11-30 21:51:30.151 334 18321.00 82.42 52348.21 88888.00 2009-11-30 21:52:30.151 334 18321.05 82.47 52348.06 88888.00 2009-11-30 21:53:30.151 334 18320.77 82.48 52348.07 88888.00 2009-11-30 21:54:30.155 334 18320.93 82.56 52348.31 88888.00 2009-11-30 21:55:30.158 334 18321.20 82.62 52348.34 88888.00 2009-11-30 21:56:30.158 334 18321.13 82.50 52348.43 88888.00 2009-11-30 21:57:30.158 334 18320.91 82.42 52348.40 88888.00 2009-11-30 21:58:30.158 334 18321.27 82.64 52348.51 88888.00 2009-11-30 21:59:30.158 334 18321.38 82.78 52348.46 88888.00 2009-11-30 22:00:30.158 334 18321.34 82.93 52348.22 88888.00 2009-11-30 22:01:30.158 334 18321.14 82.82 52348.49 88888.00 2009-11-30 22:02:30.157 334 18321.35 82.81 52348.60 88888.00 2009-11-30 22:03:30.155 334 18321.12 82.78 52348.61 88888.00 2009-11-30 22:04:30.155 334 18321.35 82.77 52348.70 88888.00 2009-11-30 22:05:30.155 334 18321.69 82.70 52348.79 88888.00 2009-11-30 22:06:30.155 334 18321.78 82.81 52348.91 88888.00 2009-11-30 22:07:30.155 334 18321.86 83.14 52348.77 88888.00 2009-11-30 22:08:30.155 334 18321.94 83.34 52348.90 88888.00 2009-11-30 22:09:30.154 334 18322.06 83.41 52349.10 88888.00 2009-11-30 22:10:30.153 334 18322.00 83.28 52349.35 88888.00 2009-11-30 22:11:30.153 334 18322.20 83.28 52349.44 88888.00 2009-11-30 22:12:30.153 334 18322.22 83.49 52349.57 88888.00 2009-11-30 22:13:30.153 334 18322.30 83.64 52349.77 88888.00 2009-11-30 22:14:30.153 334 18322.10 83.61 52349.77 88888.00 2009-11-30 22:15:30.153 334 18321.92 83.73 52349.65 88888.00 2009-11-30 22:16:30.153 334 18322.07 83.85 52349.63 88888.00 2009-11-30 22:17:30.151 334 18322.29 83.85 52349.28 88888.00 2009-11-30 22:18:30.150 334 18322.12 83.58 52349.21 88888.00 2009-11-30 22:19:30.150 334 18321.96 83.75 52349.03 88888.00 2009-11-30 22:20:30.150 334 18321.69 83.74 52349.03 88888.00 2009-11-30 22:21:30.150 334 18321.66 83.75 52348.97 88888.00 2009-11-30 22:22:30.150 334 18321.62 83.69 52348.66 88888.00 2009-11-30 22:23:30.150 334 18321.48 83.41 52348.36 88888.00 2009-11-30 22:24:30.150 334 18321.37 83.18 52348.17 88888.00 2009-11-30 22:25:30.153 334 18321.19 83.01 52347.92 88888.00 2009-11-30 22:26:30.157 334 18321.10 83.17 52347.64 88888.00 2009-11-30 22:27:30.157 334 18321.22 82.86 52347.37 88888.00 2009-11-30 22:28:30.157 334 18321.54 83.01 52347.48 88888.00 2009-11-30 22:29:30.157 334 18321.77 83.08 52347.29 88888.00 2009-11-30 22:30:30.157 334 18321.75 83.03 52347.13 88888.00 2009-11-30 22:31:30.157 334 18321.96 83.04 52347.14 88888.00 2009-11-30 22:32:30.157 334 18322.00 83.12 52347.13 88888.00 2009-11-30 22:33:30.155 334 18322.10 83.32 52347.13 88888.00 2009-11-30 22:34:30.154 334 18321.95 83.26 52347.26 88888.00 2009-11-30 22:35:30.154 334 18321.76 83.56 52347.33 88888.00 2009-11-30 22:36:30.154 334 18321.93 83.34 52347.20 88888.00 2009-11-30 22:37:30.154 334 18321.89 83.27 52347.25 88888.00 2009-11-30 22:38:30.154 334 18321.94 83.10 52347.18 88888.00 2009-11-30 22:39:30.154 334 18321.92 82.93 52347.04 88888.00 2009-11-30 22:40:30.154 334 18321.79 82.90 52347.02 88888.00 2009-11-30 22:41:30.152 334 18321.72 82.89 52347.02 88888.00 2009-11-30 22:42:30.151 334 18321.71 82.97 52346.88 88888.00 2009-11-30 22:43:30.151 334 18321.77 82.89 52346.96 88888.00 2009-11-30 22:44:30.151 334 18321.85 83.25 52346.98 88888.00 2009-11-30 22:45:30.151 334 18321.88 83.19 52346.93 88888.00 2009-11-30 22:46:30.151 334 18321.99 83.39 52347.32 88888.00 2009-11-30 22:47:30.151 334 18322.03 83.30 52347.25 88888.00 2009-11-30 22:48:30.154 334 18321.77 83.41 52347.58 88888.00 2009-11-30 22:49:30.157 334 18321.77 83.56 52347.56 88888.00 2009-11-30 22:50:30.157 334 18321.74 83.61 52347.77 88888.00 2009-11-30 22:51:30.157 334 18322.03 83.49 52347.84 88888.00 2009-11-30 22:52:30.157 334 18322.36 83.47 52347.94 88888.00 2009-11-30 22:53:30.157 334 18322.43 83.43 52348.09 88888.00 2009-11-30 22:54:30.157 334 18322.57 83.67 52348.22 88888.00 2009-11-30 22:55:30.157 334 18322.47 83.67 52348.29 88888.00 2009-11-30 22:56:30.156 334 18322.77 83.94 52348.39 88888.00 2009-11-30 22:57:30.154 334 18322.64 83.90 52348.52 88888.00 2009-11-30 22:58:30.154 334 18322.69 84.29 52348.52 88888.00 2009-11-30 22:59:30.154 334 18322.95 84.22 52348.63 88888.00 2009-11-30 23:00:30.154 334 18322.90 84.31 52348.55 88888.00 2009-11-30 23:01:30.154 334 18322.73 84.30 52348.53 88888.00 2009-11-30 23:02:30.154 334 18322.72 84.08 52348.51 88888.00 2009-11-30 23:03:30.154 334 18322.62 84.02 52348.38 88888.00 2009-11-30 23:04:30.153 334 18322.35 83.89 52348.36 88888.00 2009-11-30 23:05:30.151 334 18321.74 83.84 52348.27 88888.00 2009-11-30 23:06:30.151 334 18321.55 83.67 52347.95 88888.00 2009-11-30 23:07:30.151 334 18321.40 83.60 52347.57 88888.00 2009-11-30 23:08:30.151 334 18321.41 83.52 52347.47 88888.00 2009-11-30 23:09:30.151 334 18321.41 83.55 52347.25 88888.00 2009-11-30 23:10:30.151 334 18321.12 83.37 52346.93 88888.00 2009-11-30 23:11:30.151 334 18321.02 83.41 52346.59 88888.00 2009-11-30 23:12:30.155 334 18320.89 83.41 52346.89 88888.00 2009-11-30 23:13:30.158 334 18320.80 83.15 52346.87 88888.00 2009-11-30 23:14:30.158 334 18321.01 83.07 52346.97 88888.00 2009-11-30 23:15:30.158 334 18320.99 83.07 52346.89 88888.00 2009-11-30 23:16:30.158 334 18320.74 82.98 52347.14 88888.00 2009-11-30 23:17:30.158 334 18320.47 83.03 52347.19 88888.00 2009-11-30 23:18:30.158 334 18320.40 83.01 52346.87 88888.00 2009-11-30 23:19:30.157 334 18320.59 82.98 52346.75 88888.00 2009-11-30 23:20:30.155 334 18320.88 83.05 52346.86 88888.00 2009-11-30 23:21:30.155 334 18320.74 83.03 52346.75 88888.00 2009-11-30 23:22:30.155 334 18320.80 83.08 52346.65 88888.00 2009-11-30 23:23:30.155 334 18320.87 82.90 52346.63 88888.00 2009-11-30 23:24:30.155 334 18320.91 82.81 52346.67 88888.00 2009-11-30 23:25:30.155 334 18321.05 83.13 52346.63 88888.00 2009-11-30 23:26:30.155 334 18320.82 83.07 52346.84 88888.00 2009-11-30 23:27:30.154 334 18321.01 83.17 52347.01 88888.00 2009-11-30 23:28:30.153 334 18320.99 83.23 52346.91 88888.00 2009-11-30 23:29:30.153 334 18321.20 83.33 52346.77 88888.00 2009-11-30 23:30:30.153 334 18321.35 83.38 52346.86 88888.00 2009-11-30 23:31:30.153 334 18321.50 83.49 52347.02 88888.00 2009-11-30 23:32:30.153 334 18321.58 83.77 52347.27 88888.00 2009-11-30 23:33:30.153 334 18321.76 83.65 52347.33 88888.00 2009-11-30 23:34:30.153 334 18321.90 83.72 52347.41 88888.00 2009-11-30 23:35:30.151 334 18321.97 83.95 52347.47 88888.00 2009-11-30 23:36:30.150 334 18322.30 84.15 52347.63 88888.00 2009-11-30 23:37:30.150 334 18322.54 84.44 52347.86 88888.00 2009-11-30 23:38:30.150 334 18322.74 84.54 52348.06 88888.00 2009-11-30 23:39:30.150 334 18322.72 84.58 52348.26 88888.00 2009-11-30 23:40:30.150 334 18323.04 84.72 52348.28 88888.00 2009-11-30 23:41:30.150 334 18323.05 84.90 52348.35 88888.00 2009-11-30 23:42:30.150 334 18323.08 84.75 52348.24 88888.00 2009-11-30 23:43:30.153 334 18323.20 84.86 52348.32 88888.00 2009-11-30 23:44:30.157 334 18323.16 85.00 52348.35 88888.00 2009-11-30 23:45:30.157 334 18322.84 85.02 52348.28 88888.00 2009-11-30 23:46:30.157 334 18322.67 85.07 52348.15 88888.00 2009-11-30 23:47:30.157 334 18322.65 84.95 52347.83 88888.00 2009-11-30 23:48:30.157 334 18322.85 84.52 52347.70 88888.00 2009-11-30 23:49:30.157 334 18322.63 84.46 52347.30 88888.00 2009-11-30 23:50:30.155 334 18322.34 84.27 52347.26 88888.00 2009-11-30 23:51:30.154 334 18322.03 84.09 52347.07 88888.00 2009-11-30 23:52:30.154 334 18322.04 84.14 52346.80 88888.00 2009-11-30 23:53:30.154 334 18321.92 83.83 52346.45 88888.00 2009-11-30 23:54:30.154 334 18321.56 83.81 52346.53 88888.00 2009-11-30 23:55:30.154 334 18321.66 83.79 52346.54 88888.00 2009-11-30 23:56:30.154 334 18321.89 83.78 52346.38 88888.00 2009-11-30 23:57:30.154 334 18321.68 83.61 52346.41 88888.00 2009-11-30 23:58:30.152 334 18321.55 83.48 52346.51 88888.00 2009-11-30 23:59:30.151 334 18321.67 83.55 52346.49 88888.00