Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-19 00:00:30.158 110 18251.33 68.27 52544.73 88888.00 2008-04-19 00:01:30.157 110 18251.04 68.51 52545.00 88888.00 2008-04-19 00:02:30.155 110 18249.70 68.66 52545.15 88888.00 2008-04-19 00:03:30.155 110 18248.85 68.49 52544.99 88888.00 2008-04-19 00:04:30.155 110 18249.04 68.76 52544.89 88888.00 2008-04-19 00:05:30.155 110 18248.87 69.37 52545.24 88888.00 2008-04-19 00:06:30.155 110 18247.83 70.41 52545.12 88888.00 2008-04-19 00:07:30.155 110 18247.11 70.35 52545.30 88888.00 2008-04-19 00:08:30.154 110 18246.96 70.73 52545.34 88888.00 2008-04-19 00:09:30.153 110 18246.64 71.04 52545.83 88888.00 2008-04-19 00:10:30.153 110 18247.83 71.07 52546.24 88888.00 2008-04-19 00:11:30.153 110 18247.59 71.37 52546.59 88888.00 2008-04-19 00:12:30.153 110 18246.97 72.31 52546.86 88888.00 2008-04-19 00:13:30.153 110 18245.88 71.83 52546.80 88888.00 2008-04-19 00:14:30.153 110 18245.72 71.58 52546.51 88888.00 2008-04-19 00:15:30.151 110 18246.27 71.74 52546.61 88888.00 2008-04-19 00:16:30.150 110 18247.22 72.20 52546.70 88888.00 2008-04-19 00:17:30.150 110 18248.65 72.85 52546.97 88888.00 2008-04-19 00:18:30.150 110 18249.62 73.28 52546.91 88888.00 2008-04-19 00:19:30.150 110 18250.34 73.86 52547.05 88888.00 2008-04-19 00:20:30.150 110 18250.39 73.66 52547.05 88888.00 2008-04-19 00:21:30.150 110 18250.41 75.10 52546.80 88888.00 2008-04-19 00:22:30.150 110 18250.79 76.13 52546.83 88888.00 2008-04-19 00:23:30.153 110 18249.26 76.85 52546.48 88888.00 2008-04-19 00:24:30.157 110 18248.82 76.96 52545.92 88888.00 2008-04-19 00:25:30.157 110 18249.12 77.91 52545.70 88888.00 2008-04-19 00:26:30.157 110 18249.06 79.27 52545.89 88888.00 2008-04-19 00:27:30.157 110 18248.67 79.61 52545.68 88888.00 2008-04-19 00:28:30.157 110 18248.51 80.74 52545.44 88888.00 2008-04-19 00:29:30.157 110 18249.29 82.64 52545.52 88888.00 2008-04-19 00:30:30.155 110 18249.41 82.64 52545.64 88888.00 2008-04-19 00:31:30.154 110 18249.45 85.16 52545.65 88888.00 2008-04-19 00:32:30.154 110 18250.87 86.75 52545.97 88888.00 2008-04-19 00:33:30.154 110 18248.85 85.99 52545.80 88888.00 2008-04-19 00:34:30.154 110 18249.52 88.14 52545.45 88888.00 2008-04-19 00:35:30.154 110 18250.26 89.68 52545.52 88888.00 2008-04-19 00:36:30.154 110 18250.43 89.24 52545.21 88888.00 2008-04-19 00:37:30.154 110 18249.94 89.37 52544.78 88888.00 2008-04-19 00:38:30.152 110 18249.53 89.61 52544.53 88888.00 2008-04-19 00:39:30.151 110 18250.84 90.77 52544.46 88888.00 2008-04-19 00:40:30.151 110 18250.87 88.61 52544.17 88888.00 2008-04-19 00:41:30.151 110 18251.68 89.49 52543.96 88888.00 2008-04-19 00:42:30.151 110 18252.75 90.18 52544.03 88888.00 2008-04-19 00:43:30.151 110 18251.65 90.13 52543.90 88888.00 2008-04-19 00:44:30.151 110 18250.65 90.55 52543.81 88888.00 2008-04-19 00:45:30.154 110 18249.39 89.60 52543.69 88888.00 2008-04-19 00:46:30.157 110 18249.90 89.57 52543.48 88888.00 2008-04-19 00:47:30.157 110 18248.82 87.53 52543.57 88888.00 2008-04-19 00:48:30.157 110 18248.04 87.66 52543.70 88888.00 2008-04-19 00:49:30.157 110 18248.40 87.52 52543.82 88888.00 2008-04-19 00:50:30.157 110 18247.20 86.33 52543.81 88888.00 2008-04-19 00:51:30.157 110 18246.14 85.49 52543.98 88888.00 2008-04-19 00:52:30.157 110 18244.66 85.11 52544.07 88888.00 2008-04-19 00:53:30.156 110 18243.52 86.57 52544.33 88888.00 2008-04-19 00:54:30.154 110 18243.02 87.70 52544.27 88888.00 2008-04-19 00:55:30.154 110 18243.30 90.18 52544.46 88888.00 2008-04-19 00:56:30.154 110 18244.09 92.02 52544.52 88888.00 2008-04-19 00:57:30.154 110 18245.75 92.99 52544.33 88888.00 2008-04-19 00:58:30.154 110 18246.94 94.12 52544.38 88888.00 2008-04-19 00:59:30.154 110 18248.22 93.93 52544.08 88888.00 2008-04-19 01:00:30.153 110 18249.59 93.65 52543.77 88888.00 2008-04-19 01:01:30.151 110 18250.87 93.28 52543.57 88888.00 2008-04-19 01:02:30.151 110 18251.42 92.41 52543.33 88888.00 2008-04-19 01:03:30.151 110 18251.75 91.55 52542.91 88888.00 2008-04-19 01:04:30.151 110 18252.31 91.55 52542.69 88888.00 2008-04-19 01:05:30.151 110 18252.76 90.37 52542.50 88888.00 2008-04-19 01:06:30.151 110 18253.23 89.55 52542.22 88888.00 2008-04-19 01:07:30.151 110 18253.44 88.14 52541.98 88888.00 2008-04-19 01:08:30.155 110 18253.42 87.71 52541.90 88888.00 2008-04-19 01:09:30.158 110 18254.62 87.95 52541.63 88888.00 2008-04-19 01:10:30.158 110 18254.42 87.00 52541.42 88888.00 2008-04-19 01:11:30.158 110 18254.71 86.07 52541.32 88888.00 2008-04-19 01:12:30.158 110 18254.62 85.47 52541.31 88888.00 2008-04-19 01:13:30.158 110 18254.09 84.35 52541.23 88888.00 2008-04-19 01:14:30.158 110 18254.55 83.51 52541.00 88888.00 2008-04-19 01:15:30.157 110 18254.43 82.85 52540.88 88888.00 2008-04-19 01:16:30.155 110 18253.87 81.88 52540.83 88888.00 2008-04-19 01:17:30.155 110 18253.47 81.09 52540.91 88888.00 2008-04-19 01:18:30.155 110 18252.69 80.45 52540.88 88888.00 2008-04-19 01:19:30.155 110 18252.31 79.94 52541.04 88888.00 2008-04-19 01:20:30.155 110 18252.69 79.71 52541.40 88888.00 2008-04-19 01:21:30.155 110 18252.48 80.00 52541.67 88888.00 2008-04-19 01:22:30.154 110 18252.39 80.95 52542.23 88888.00 2008-04-19 01:23:30.153 110 18253.17 82.17 52542.60 88888.00 2008-04-19 01:24:30.153 110 18253.66 82.92 52543.01 88888.00 2008-04-19 01:25:30.153 110 18253.97 82.19 52543.01 88888.00 2008-04-19 01:26:30.153 110 18253.32 80.79 52543.02 88888.00 2008-04-19 01:27:30.153 110 18254.02 80.77 52543.08 88888.00 2008-04-19 01:28:30.153 110 18253.42 79.54 52543.16 88888.00 2008-04-19 01:29:30.153 110 18252.72 78.62 52543.16 88888.00 2008-04-19 01:30:30.151 110 18253.72 77.81 52543.09 88888.00 2008-04-19 01:31:30.150 110 18254.82 77.33 52542.97 88888.00 2008-04-19 01:32:30.150 110 18254.94 76.77 52543.00 88888.00 2008-04-19 01:33:30.150 110 18255.35 77.24 52543.04 88888.00 2008-04-19 01:34:30.150 110 18255.17 77.27 52543.30 88888.00 2008-04-19 01:35:30.150 110 18254.60 77.08 52543.58 88888.00 2008-04-19 01:36:30.150 110 18254.42 77.26 52543.90 88888.00 2008-04-19 01:37:30.153 110 18254.30 76.64 52544.16 88888.00 2008-04-19 01:38:30.157 110 18254.85 75.92 52544.31 88888.00 2008-04-19 01:39:30.157 110 18255.64 75.19 52544.35 88888.00 2008-04-19 01:40:30.157 110 18256.32 74.77 52544.26 88888.00 2008-04-19 01:41:30.157 110 18256.66 74.15 52543.98 88888.00 2008-04-19 01:42:30.157 110 18256.78 74.33 52543.45 88888.00 2008-04-19 01:43:30.157 110 18256.11 73.34 52543.18 88888.00 2008-04-19 01:44:30.155 110 18255.59 73.93 52542.75 88888.00 2008-04-19 01:45:30.154 110 18254.50 73.58 52542.37 88888.00 2008-04-19 01:46:30.154 110 18252.40 72.96 52542.03 88888.00 2008-04-19 01:47:30.154 110 18252.44 73.30 52541.87 88888.00 2008-04-19 01:48:30.154 110 18254.07 72.46 52541.63 88888.00 2008-04-19 01:49:30.154 110 18254.48 72.30 52541.42 88888.00 2008-04-19 01:50:30.154 110 18253.70 71.96 52541.02 88888.00 2008-04-19 01:51:30.154 110 18252.67 71.28 52540.76 88888.00 2008-04-19 01:52:30.152 110 18251.48 71.22 52540.64 88888.00 2008-04-19 01:53:30.151 110 18250.87 71.14 52540.67 88888.00 2008-04-19 01:54:30.151 110 18250.55 69.91 52540.93 88888.00 2008-04-19 01:55:30.151 110 18252.55 67.83 52541.06 88888.00 2008-04-19 01:56:30.151 110 18254.27 67.10 52540.85 88888.00 2008-04-19 01:57:30.151 110 18254.98 67.08 52540.85 88888.00 2008-04-19 01:58:30.151 110 18254.48 67.53 52540.82 88888.00 2008-04-19 01:59:30.154 110 18253.74 68.36 52541.21 88888.00 2008-04-19 02:00:30.157 110 18252.60 69.01 52541.48 88888.00 2008-04-19 02:01:30.157 110 18252.07 69.43 52541.55 88888.00 2008-04-19 02:02:30.157 110 18251.93 69.60 52541.58 88888.00 2008-04-19 02:03:30.157 110 18252.11 69.79 52541.58 88888.00 2008-04-19 02:04:30.157 110 18252.57 69.63 52541.59 88888.00 2008-04-19 02:05:30.157 110 18252.68 69.35 52541.36 88888.00 2008-04-19 02:06:30.157 110 18253.52 69.52 52541.14 88888.00 2008-04-19 02:07:30.156 110 18254.07 69.40 52540.99 88888.00 2008-04-19 02:08:30.154 110 18253.83 69.17 52540.87 88888.00 2008-04-19 02:09:30.154 110 18253.59 69.05 52540.75 88888.00 2008-04-19 02:10:30.154 110 18253.49 69.45 52540.77 88888.00 2008-04-19 02:11:30.154 110 18253.47 69.46 52540.80 88888.00 2008-04-19 02:12:30.154 110 18253.54 69.51 52540.73 88888.00 2008-04-19 02:13:30.154 110 18253.59 69.04 52540.54 88888.00 2008-04-19 02:14:30.153 110 18253.75 69.10 52540.31 88888.00 2008-04-19 02:15:30.151 110 18254.17 69.10 52540.32 88888.00 2008-04-19 02:16:30.151 110 18254.05 69.07 52540.27 88888.00 2008-04-19 02:17:30.151 110 18254.69 69.40 52540.26 88888.00 2008-04-19 02:18:30.151 110 18254.77 69.03 52540.30 88888.00 2008-04-19 02:19:30.151 110 18254.76 68.79 52540.27 88888.00 2008-04-19 02:20:30.151 110 18255.06 68.56 52540.18 88888.00 2008-04-19 02:21:30.151 110 18254.95 68.46 52540.12 88888.00 2008-04-19 02:22:30.155 110 18255.40 68.39 52540.24 88888.00 2008-04-19 02:23:30.158 110 18256.00 68.34 52540.37 88888.00 2008-04-19 02:24:30.158 110 18256.18 68.75 52540.46 88888.00 2008-04-19 02:25:30.158 110 18256.50 69.09 52540.66 88888.00 2008-04-19 02:26:30.158 110 18256.61 69.33 52540.75 88888.00 2008-04-19 02:27:30.158 110 18256.65 69.01 52540.93 88888.00 2008-04-19 02:28:30.158 110 18256.66 69.53 52540.87 88888.00 2008-04-19 02:29:30.157 110 18257.03 69.68 52540.92 88888.00 2008-04-19 02:30:30.155 110 18257.12 69.61 52540.94 88888.00 2008-04-19 02:31:30.155 110 18257.16 69.04 52540.72 88888.00 2008-04-19 02:32:30.155 110 18257.28 69.16 52540.92 88888.00 2008-04-19 02:33:30.155 110 18257.29 69.27 52541.03 88888.00 2008-04-19 02:34:30.155 110 18257.11 69.53 52541.27 88888.00 2008-04-19 02:35:30.155 110 18257.38 69.93 52541.39 88888.00 2008-04-19 02:36:30.155 110 18257.12 69.84 52541.37 88888.00 2008-04-19 02:37:30.154 110 18256.32 69.70 52541.63 88888.00 2008-04-19 02:38:30.153 110 18256.04 69.63 52541.87 88888.00 2008-04-19 02:39:30.153 110 18256.23 69.52 52542.00 88888.00 2008-04-19 02:40:30.153 110 18256.12 69.50 52542.14 88888.00 2008-04-19 02:41:30.153 110 18255.91 69.80 52542.39 88888.00 2008-04-19 02:42:30.153 110 18255.70 70.17 52542.56 88888.00 2008-04-19 02:43:30.153 110 18255.38 69.91 52542.71 88888.00 2008-04-19 02:44:30.151 110 18255.09 69.13 52542.62 88888.00 2008-04-19 02:45:30.150 110 18254.66 68.57 52542.92 88888.00 2008-04-19 02:46:30.150 110 18255.14 70.20 52543.17 88888.00 2008-04-19 02:47:30.150 110 18255.05 71.31 52543.20 88888.00 2008-04-19 02:48:30.150 110 18254.85 73.44 52543.37 88888.00 2008-04-19 02:49:30.150 110 18255.00 73.65 52543.48 88888.00 2008-04-19 02:50:30.150 110 18254.76 73.89 52543.62 88888.00 2008-04-19 02:51:30.153 110 18254.32 73.83 52543.50 88888.00 2008-04-19 02:52:30.157 110 18254.44 73.31 52543.45 88888.00 2008-04-19 02:53:30.157 110 18254.66 73.86 52543.47 88888.00 2008-04-19 02:54:30.157 110 18255.38 73.42 52543.42 88888.00 2008-04-19 02:55:30.157 110 18254.80 72.98 52543.33 88888.00 2008-04-19 02:56:30.157 110 18254.56 72.94 52543.50 88888.00 2008-04-19 02:57:30.157 110 18254.43 72.78 52543.44 88888.00 2008-04-19 02:58:30.157 110 18254.79 72.82 52543.26 88888.00 2008-04-19 02:59:30.155 110 18254.36 72.52 52543.18 88888.00 2008-04-19 03:00:30.154 110 18254.65 73.52 52542.88 88888.00 2008-04-19 03:01:30.154 110 18257.20 74.99 52542.25 88888.00 2008-04-19 03:02:30.154 110 18256.81 76.98 52542.18 88888.00 2008-04-19 03:03:30.154 110 18260.40 78.75 52541.42 88888.00 2008-04-19 03:04:30.154 110 18259.47 79.60 52540.56 88888.00 2008-04-19 03:05:30.154 110 18261.28 80.06 52539.12 88888.00 2008-04-19 03:06:30.152 110 18261.44 80.70 52537.92 88888.00 2008-04-19 03:07:30.151 110 18262.99 81.43 52536.43 88888.00 2008-04-19 03:08:30.151 110 18264.23 81.14 52535.37 88888.00 2008-04-19 03:09:30.151 110 18265.40 82.11 52534.46 88888.00 2008-04-19 03:10:30.151 110 18267.42 81.46 52533.38 88888.00 2008-04-19 03:11:30.151 110 18267.59 81.57 52532.88 88888.00 2008-04-19 03:12:30.151 110 18267.65 80.29 52531.85 88888.00 2008-04-19 03:13:30.151 110 18267.30 79.48 52531.31 88888.00 2008-04-19 03:14:30.154 110 18267.89 79.01 52530.77 88888.00 2008-04-19 03:15:30.157 110 18268.05 78.27 52530.59 88888.00 2008-04-19 03:16:30.157 110 18268.15 77.99 52530.29 88888.00 2008-04-19 03:17:30.157 110 18267.72 78.27 52529.81 88888.00 2008-04-19 03:18:30.157 110 18267.05 78.22 52529.54 88888.00 2008-04-19 03:19:30.157 110 18265.23 77.36 52529.27 88888.00 2008-04-19 03:20:30.157 110 18264.44 75.99 52528.83 88888.00 2008-04-19 03:21:30.156 110 18264.05 75.69 52528.52 88888.00 2008-04-19 03:22:30.154 110 18263.72 74.87 52528.15 88888.00 2008-04-19 03:23:30.154 110 18263.05 74.22 52528.11 88888.00 2008-04-19 03:24:30.154 110 18262.23 73.39 52527.81 88888.00 2008-04-19 03:25:30.154 110 18260.43 72.04 52527.78 88888.00 2008-04-19 03:26:30.154 110 18259.98 70.33 52527.75 88888.00 2008-04-19 03:27:30.154 110 18258.74 69.18 52527.99 88888.00 2008-04-19 03:28:30.153 110 18257.33 68.59 52528.36 88888.00 2008-04-19 03:29:30.151 110 18256.28 68.16 52528.69 88888.00 2008-04-19 03:30:30.151 110 18254.92 68.00 52529.15 88888.00 2008-04-19 03:31:30.151 110 18254.02 67.79 52529.85 88888.00 2008-04-19 03:32:30.151 110 18252.70 68.17 52530.45 88888.00 2008-04-19 03:33:30.151 110 18251.69 67.98 52531.25 88888.00 2008-04-19 03:34:30.151 110 18250.36 68.38 52531.99 88888.00 2008-04-19 03:35:30.151 110 18249.40 68.91 52532.79 88888.00 2008-04-19 03:36:30.155 110 18248.68 69.27 52533.26 88888.00 2008-04-19 03:37:30.158 110 18247.38 69.92 52534.11 88888.00 2008-04-19 03:38:30.158 110 18246.39 70.48 52534.72 88888.00 2008-04-19 03:39:30.158 110 18246.86 71.90 52535.33 88888.00 2008-04-19 03:40:30.158 110 18247.93 71.70 52535.26 88888.00 2008-04-19 03:41:30.158 110 18248.47 71.22 52535.37 88888.00 2008-04-19 03:42:30.158 110 18249.17 70.90 52535.09 88888.00 2008-04-19 03:43:30.157 110 18250.46 69.72 52534.37 88888.00 2008-04-19 03:44:30.155 110 18251.72 68.27 52534.41 88888.00 2008-04-19 03:45:30.155 110 18253.03 67.95 52534.19 88888.00 2008-04-19 03:46:30.155 110 18254.18 65.53 52533.76 88888.00 2008-04-19 03:47:30.155 110 18254.04 64.84 52533.50 88888.00 2008-04-19 03:48:30.155 110 18255.42 62.64 52533.00 88888.00 2008-04-19 03:49:30.155 110 18255.44 62.47 52532.88 88888.00 2008-04-19 03:50:30.155 110 18255.91 61.57 52532.69 88888.00 2008-04-19 03:51:30.154 110 18256.03 60.73 52532.84 88888.00 2008-04-19 03:52:30.153 110 18255.98 60.65 52533.03 88888.00 2008-04-19 03:53:30.153 110 18256.19 60.63 52533.04 88888.00 2008-04-19 03:54:30.153 110 18256.56 61.14 52533.06 88888.00 2008-04-19 03:55:30.153 110 18256.78 61.52 52533.27 88888.00 2008-04-19 03:56:30.153 110 18256.55 61.92 52533.49 88888.00 2008-04-19 03:57:30.153 110 18256.74 62.86 52533.85 88888.00 2008-04-19 03:58:30.151 110 18256.87 63.57 52534.00 88888.00 2008-04-19 03:59:30.150 110 18257.00 63.96 52534.09 88888.00 2008-04-19 04:00:30.150 110 18256.62 64.40 52534.27 88888.00 2008-04-19 04:01:30.150 110 18256.14 65.20 52534.14 88888.00 2008-04-19 04:02:30.150 110 18255.99 65.24 52534.19 88888.00 2008-04-19 04:03:30.150 110 18255.67 65.74 52534.21 88888.00 2008-04-19 04:04:30.150 110 18255.76 66.91 52534.43 88888.00 2008-04-19 04:05:30.153 110 18255.95 68.20 52534.48 88888.00 2008-04-19 04:06:30.157 110 18255.82 69.28 52534.72 88888.00 2008-04-19 04:07:30.157 110 18256.28 70.19 52534.74 88888.00 2008-04-19 04:08:30.157 110 18255.96 69.92 52534.75 88888.00 2008-04-19 04:09:30.157 110 18255.27 70.22 52534.98 88888.00 2008-04-19 04:10:30.157 110 18255.49 70.66 52535.12 88888.00 2008-04-19 04:11:30.157 110 18256.39 71.55 52535.32 88888.00 2008-04-19 04:12:30.157 110 18258.26 71.90 52535.15 88888.00 2008-04-19 04:13:30.155 110 18257.19 71.15 52534.86 88888.00 2008-04-19 04:14:30.154 110 18257.96 70.46 52534.28 88888.00 2008-04-19 04:15:30.154 110 18258.19 70.19 52534.02 88888.00 2008-04-19 04:16:30.154 110 18257.93 70.61 52533.77 88888.00 2008-04-19 04:17:30.154 110 18258.52 70.13 52533.18 88888.00 2008-04-19 04:18:30.154 110 18257.70 69.78 52532.87 88888.00 2008-04-19 04:19:30.154 110 18258.02 68.33 52532.12 88888.00 2008-04-19 04:20:30.152 110 18256.44 68.31 52531.76 88888.00 2008-04-19 04:21:30.151 110 18257.78 67.92 52531.04 88888.00 2008-04-19 04:22:30.151 110 18257.01 67.62 52530.81 88888.00 2008-04-19 04:23:30.151 110 18256.89 67.66 52530.53 88888.00 2008-04-19 04:24:30.151 110 18256.53 67.40 52530.16 88888.00 2008-04-19 04:25:30.151 110 18256.56 67.22 52530.08 88888.00 2008-04-19 04:26:30.151 110 18256.23 67.23 52529.79 88888.00 2008-04-19 04:27:30.151 110 18256.24 67.27 52529.71 88888.00 2008-04-19 04:28:30.154 110 18256.14 67.87 52529.82 88888.00 2008-04-19 04:29:30.157 110 18256.45 68.72 52530.26 88888.00 2008-04-19 04:30:30.157 110 18257.57 68.39 52530.41 88888.00 2008-04-19 04:31:30.157 110 18257.05 68.97 52530.85 88888.00 2008-04-19 04:32:30.157 110 18258.29 68.71 52531.01 88888.00 2008-04-19 04:33:30.157 110 18258.31 68.47 52531.06 88888.00 2008-04-19 04:34:30.157 110 18258.05 67.47 52530.77 88888.00 2008-04-19 04:35:30.156 110 18257.07 68.04 52530.59 88888.00 2008-04-19 04:36:30.154 110 18257.63 67.25 52530.45 88888.00 2008-04-19 04:37:30.154 110 18257.61 68.27 52530.91 88888.00 2008-04-19 04:38:30.154 110 18258.05 68.56 52531.01 88888.00 2008-04-19 04:39:30.154 110 18257.09 69.01 52531.40 88888.00 2008-04-19 04:40:30.154 110 18257.12 68.79 52531.32 88888.00 2008-04-19 04:41:30.154 110 18256.78 69.18 52531.37 88888.00 2008-04-19 04:42:30.154 110 18256.39 69.35 52531.29 88888.00 2008-04-19 04:43:30.153 110 18256.01 70.17 52531.41 88888.00 2008-04-19 04:44:30.151 110 18256.44 70.77 52531.53 88888.00 2008-04-19 04:45:30.151 110 18256.55 71.63 52531.84 88888.00 2008-04-19 04:46:30.151 110 18256.71 72.47 52531.98 88888.00 2008-04-19 04:47:30.151 110 18256.49 73.20 52532.06 88888.00 2008-04-19 04:48:30.151 110 18256.59 74.00 52532.37 88888.00 2008-04-19 04:49:30.151 110 18256.48 74.77 52532.40 88888.00 2008-04-19 04:50:30.155 110 18256.58 75.07 52532.35 88888.00 2008-04-19 04:51:30.158 110 18256.81 75.37 52532.52 88888.00 2008-04-19 04:52:30.158 110 18256.41 75.82 52532.57 88888.00 2008-04-19 04:53:30.158 110 18256.59 75.64 52532.70 88888.00 2008-04-19 04:54:30.158 110 18256.58 75.83 52533.10 88888.00 2008-04-19 04:55:30.158 110 18256.38 75.94 52533.47 88888.00 2008-04-19 04:56:30.158 110 18256.30 75.85 52533.76 88888.00 2008-04-19 04:57:30.157 110 18256.43 75.60 52533.89 88888.00 2008-04-19 04:58:30.155 110 18255.88 75.38 52534.23 88888.00 2008-04-19 04:59:30.155 110 18255.60 75.18 52534.48 88888.00 2008-04-19 05:00:30.155 110 18255.18 74.89 52534.85 88888.00 2008-04-19 05:01:30.155 110 18255.31 74.31 52535.25 88888.00 2008-04-19 05:02:30.155 110 18256.02 73.61 52535.60 88888.00 2008-04-19 05:03:30.155 110 18255.98 73.46 52535.71 88888.00 2008-04-19 05:04:30.155 110 18255.66 73.43 52535.93 88888.00 2008-04-19 05:05:30.154 110 18255.51 73.26 52536.34 88888.00 2008-04-19 05:06:30.153 110 18255.50 72.93 52536.63 88888.00 2008-04-19 05:07:30.153 110 18255.14 73.00 52536.92 88888.00 2008-04-19 05:08:30.153 110 18255.14 72.72 52537.43 88888.00 2008-04-19 05:09:30.153 110 18255.35 72.67 52537.97 88888.00 2008-04-19 05:10:30.153 110 18255.65 72.63 52538.25 88888.00 2008-04-19 05:11:30.153 110 18255.75 72.94 52538.59 88888.00 2008-04-19 05:12:30.151 110 18255.47 73.32 52538.94 88888.00 2008-04-19 05:13:30.150 110 18255.61 73.34 52539.37 88888.00 2008-04-19 05:14:30.150 110 18255.88 73.68 52539.55 88888.00 2008-04-19 05:15:30.150 110 18256.44 73.38 52539.67 88888.00 2008-04-19 05:16:30.150 110 18256.40 73.49 52539.85 88888.00 2008-04-19 05:17:30.150 110 18256.09 73.81 52539.98 88888.00 2008-04-19 05:18:30.150 110 18255.75 74.24 52540.16 88888.00 2008-04-19 05:19:30.150 110 18255.73 74.43 52540.37 88888.00 2008-04-19 05:20:30.151 110 18255.83 74.64 52540.48 88888.00 2008-04-19 05:21:30.157 110 18256.03 74.76 52540.58 88888.00 2008-04-19 05:22:30.157 110 18256.27 75.02 52540.73 88888.00 2008-04-19 05:23:30.157 110 18256.58 75.11 52540.65 88888.00 2008-04-19 05:24:30.157 110 18256.60 75.01 52540.30 88888.00 2008-04-19 05:25:30.157 110 18256.47 74.87 52540.01 88888.00 2008-04-19 05:26:30.157 110 18255.79 74.77 52539.86 88888.00 2008-04-19 05:27:30.155 110 18255.78 74.38 52539.70 88888.00 2008-04-19 05:28:30.154 110 18254.90 74.32 52539.58 88888.00 2008-04-19 05:29:30.154 110 18254.20 74.19 52539.24 88888.00 2008-04-19 05:30:30.154 110 18254.22 74.44 52539.22 88888.00 2008-04-19 05:31:30.154 110 18254.57 74.46 52538.79 88888.00 2008-04-19 05:32:30.154 110 18254.77 73.89 52538.18 88888.00 2008-04-19 05:33:30.154 110 18254.89 73.65 52537.92 88888.00 2008-04-19 05:34:30.152 110 18255.15 72.60 52537.52 88888.00 2008-04-19 05:35:30.151 110 18254.98 72.55 52537.46 88888.00 2008-04-19 05:36:30.151 110 18255.06 72.27 52537.31 88888.00 2008-04-19 05:37:30.151 110 18255.04 72.07 52537.47 88888.00 2008-04-19 05:38:30.151 110 18255.24 72.12 52537.24 88888.00 2008-04-19 05:39:30.151 110 18254.81 72.28 52537.28 88888.00 2008-04-19 05:40:30.151 110 18254.41 72.40 52537.26 88888.00 2008-04-19 05:41:30.151 110 18254.19 72.65 52537.12 88888.00 2008-04-19 05:42:30.154 110 18254.14 72.92 52537.30 88888.00 2008-04-19 05:43:30.157 110 18254.36 73.08 52537.53 88888.00 2008-04-19 05:44:30.157 110 18254.21 73.03 52537.60 88888.00 2008-04-19 05:45:30.157 110 18254.63 72.99 52537.68 88888.00 2008-04-19 05:46:30.157 110 18254.72 72.89 52537.51 88888.00 2008-04-19 05:47:30.157 110 18254.85 72.91 52537.51 88888.00 2008-04-19 05:48:30.157 110 18254.72 73.08 52537.57 88888.00 2008-04-19 05:49:30.156 110 18254.63 73.22 52537.62 88888.00 2008-04-19 05:50:30.154 110 18254.15 73.35 52537.76 88888.00 2008-04-19 05:51:30.154 110 18253.95 73.16 52537.73 88888.00 2008-04-19 05:52:30.154 110 18253.73 73.36 52537.83 88888.00 2008-04-19 05:53:30.154 110 18253.97 73.44 52537.95 88888.00 2008-04-19 05:54:30.154 110 18253.77 73.44 52538.05 88888.00 2008-04-19 05:55:30.154 110 18253.71 73.81 52538.28 88888.00 2008-04-19 05:56:30.154 110 18253.63 73.86 52538.36 88888.00 2008-04-19 05:57:30.153 110 18252.96 73.90 52538.51 88888.00 2008-04-19 05:58:30.151 110 18252.68 74.37 52538.79 88888.00 2008-04-19 05:59:30.151 110 18252.76 74.83 52538.95 88888.00 2008-04-19 06:00:30.151 110 18253.32 75.37 52539.26 88888.00 2008-04-19 06:01:30.151 110 18253.63 75.79 52539.53 88888.00 2008-04-19 06:02:30.151 110 18253.72 75.92 52539.59 88888.00 2008-04-19 06:03:30.151 110 18254.14 75.93 52539.74 88888.00 2008-04-19 06:04:30.155 110 18254.32 75.76 52539.73 88888.00 2008-04-19 06:05:30.158 110 18254.62 75.73 52539.88 88888.00 2008-04-19 06:06:30.158 110 18254.89 75.57 52539.89 88888.00 2008-04-19 06:07:30.158 110 18255.03 75.25 52539.85 88888.00 2008-04-19 06:08:30.158 110 18255.02 74.82 52540.05 88888.00 2008-04-19 06:09:30.158 110 18254.76 74.80 52540.25 88888.00 2008-04-19 06:10:30.158 110 18254.52 75.22 52540.55 88888.00 2008-04-19 06:11:30.158 110 18254.42 75.55 52540.74 88888.00 2008-04-19 06:12:30.157 110 18254.54 75.72 52540.70 88888.00 2008-04-19 06:13:30.155 110 18255.20 76.11 52540.95 88888.00 2008-04-19 06:14:30.155 110 18255.50 76.46 52540.85 88888.00 2008-04-19 06:15:30.155 110 18255.86 76.66 52540.98 88888.00 2008-04-19 06:16:30.155 110 18255.85 76.88 52541.14 88888.00 2008-04-19 06:17:30.155 110 18255.97 77.21 52541.37 88888.00 2008-04-19 06:18:30.155 110 18256.11 77.14 52541.44 88888.00 2008-04-19 06:19:30.154 110 18255.98 77.18 52541.54 88888.00 2008-04-19 06:20:30.153 110 18255.75 77.21 52541.69 88888.00 2008-04-19 06:21:30.153 110 18255.67 77.09 52541.83 88888.00 2008-04-19 06:22:30.153 110 18255.60 77.41 52541.78 88888.00 2008-04-19 06:23:30.153 110 18255.34 77.68 52542.13 88888.00 2008-04-19 06:24:30.153 110 18255.18 78.16 52542.25 88888.00 2008-04-19 06:25:30.153 110 18254.94 78.49 52542.31 88888.00 2008-04-19 06:26:30.151 110 18254.32 78.73 52542.70 88888.00 2008-04-19 06:27:30.150 110 18253.89 79.10 52542.97 88888.00 2008-04-19 06:28:30.150 110 18253.71 79.38 52543.02 88888.00 2008-04-19 06:29:30.150 110 18253.89 79.61 52543.00 88888.00 2008-04-19 06:30:30.150 110 18254.34 79.76 52542.89 88888.00 2008-04-19 06:31:30.150 110 18254.81 79.59 52542.83 88888.00 2008-04-19 06:32:30.150 110 18254.92 79.20 52542.64 88888.00 2008-04-19 06:33:30.150 110 18254.60 78.93 52542.56 88888.00 2008-04-19 06:34:30.153 110 18254.20 78.61 52542.25 88888.00 2008-04-19 06:35:30.157 110 18253.73 78.35 52541.85 88888.00 2008-04-19 06:36:30.157 110 18253.31 78.05 52541.56 88888.00 2008-04-19 06:37:30.157 110 18252.91 77.87 52541.28 88888.00 2008-04-19 06:38:30.157 110 18252.73 77.64 52540.76 88888.00 2008-04-19 06:39:30.157 110 18252.58 77.71 52540.56 88888.00 2008-04-19 06:40:30.157 110 18252.36 77.61 52540.27 88888.00 2008-04-19 06:41:30.155 110 18252.32 77.75 52540.17 88888.00 2008-04-19 06:42:30.154 110 18251.97 77.46 52539.97 88888.00 2008-04-19 06:43:30.154 110 18251.86 77.30 52539.72 88888.00 2008-04-19 06:44:30.154 110 18251.57 77.04 52539.47 88888.00 2008-04-19 06:45:30.154 110 18251.37 76.72 52539.34 88888.00 2008-04-19 06:46:30.154 110 18251.13 76.77 52539.21 88888.00 2008-04-19 06:47:30.154 110 18251.01 76.94 52539.34 88888.00 2008-04-19 06:48:30.152 110 18251.31 77.10 52539.52 88888.00 2008-04-19 06:49:30.151 110 18251.40 76.97 52539.36 88888.00 2008-04-19 06:50:30.151 110 18251.13 77.06 52539.43 88888.00 2008-04-19 06:51:30.151 110 18250.90 77.00 52539.49 88888.00 2008-04-19 06:52:30.151 110 18251.17 76.65 52539.63 88888.00 2008-04-19 06:53:30.151 110 18250.62 76.84 52539.60 88888.00 2008-04-19 06:54:30.151 110 18250.39 76.85 52539.43 88888.00 2008-04-19 06:55:30.151 110 18250.40 76.87 52539.46 88888.00 2008-04-19 06:56:30.154 110 18250.36 77.11 52539.34 88888.00 2008-04-19 06:57:30.157 110 18249.97 77.36 52539.47 88888.00 2008-04-19 06:58:30.157 110 18250.17 77.17 52539.46 88888.00 2008-04-19 06:59:30.157 110 18250.51 77.11 52539.41 88888.00 2008-04-19 07:00:30.157 110 18250.64 77.18 52539.55 88888.00 2008-04-19 07:01:30.157 110 18250.85 77.14 52539.51 88888.00 2008-04-19 07:02:30.157 110 18250.74 77.23 52539.54 88888.00 2008-04-19 07:03:30.156 110 18251.23 77.32 52539.46 88888.00 2008-04-19 07:04:30.154 110 18251.58 77.00 52539.47 88888.00 2008-04-19 07:05:30.154 110 18251.75 77.25 52539.70 88888.00 2008-04-19 07:06:30.154 110 18251.80 77.36 52539.74 88888.00 2008-04-19 07:07:30.154 110 18251.57 77.16 52539.77 88888.00 2008-04-19 07:08:30.154 110 18252.04 76.92 52539.96 88888.00 2008-04-19 07:09:30.154 110 18251.68 76.94 52539.90 88888.00 2008-04-19 07:10:30.154 110 18251.45 76.90 52539.98 88888.00 2008-04-19 07:11:30.153 110 18251.44 77.12 52540.09 88888.00 2008-04-19 07:12:30.151 110 18251.66 77.36 52540.38 88888.00 2008-04-19 07:13:30.151 110 18251.98 77.62 52540.54 88888.00 2008-04-19 07:14:30.151 110 18251.85 77.82 52540.57 88888.00 2008-04-19 07:15:30.151 110 18252.15 77.74 52540.65 88888.00 2008-04-19 07:16:30.151 110 18252.85 77.53 52540.73 88888.00 2008-04-19 07:17:30.151 110 18253.37 77.27 52540.73 88888.00 2008-04-19 07:18:30.155 110 18253.40 77.44 52540.94 88888.00 2008-04-19 07:19:30.158 110 18253.28 77.55 52540.94 88888.00 2008-04-19 07:20:30.158 110 18253.06 78.04 52541.05 88888.00 2008-04-19 07:21:30.158 110 18252.98 78.43 52541.21 88888.00 2008-04-19 07:22:30.158 110 18253.30 78.19 52541.24 88888.00 2008-04-19 07:23:30.158 110 18253.27 78.25 52541.23 88888.00 2008-04-19 07:24:30.158 110 18253.45 78.54 52541.42 88888.00 2008-04-19 07:25:30.158 110 18253.53 78.40 52541.52 88888.00 2008-04-19 07:26:30.157 110 18253.70 78.11 52541.62 88888.00 2008-04-19 07:27:30.155 110 18253.93 78.06 52541.72 88888.00 2008-04-19 07:28:30.155 110 18253.44 78.34 52541.92 88888.00 2008-04-19 07:29:30.155 110 18253.48 78.56 52541.93 88888.00 2008-04-19 07:30:30.155 110 18253.25 79.20 52542.32 88888.00 2008-04-19 07:31:30.155 110 18253.11 78.96 52542.14 88888.00 2008-04-19 07:32:30.155 110 18252.79 79.30 52542.25 88888.00 2008-04-19 07:33:30.154 110 18252.68 78.70 52542.12 88888.00 2008-04-19 07:34:30.153 110 18251.91 78.83 52542.34 88888.00 2008-04-19 07:35:30.153 110 18251.49 76.17 52542.19 88888.00 2008-04-19 07:36:30.153 110 18250.50 75.22 52541.89 88888.00 2008-04-19 07:37:30.153 110 18250.34 73.90 52541.28 88888.00 2008-04-19 07:38:30.153 110 18249.12 73.68 52541.20 88888.00 2008-04-19 07:39:30.153 110 18248.65 72.28 52540.88 88888.00 2008-04-19 07:40:30.151 110 18247.82 72.80 52540.65 88888.00 2008-04-19 07:41:30.150 110 18246.97 71.18 52539.93 88888.00 2008-04-19 07:42:30.150 110 18246.09 71.78 52539.53 88888.00 2008-04-19 07:43:30.150 110 18246.09 70.83 52538.96 88888.00 2008-04-19 07:44:30.150 110 18245.14 70.40 52538.79 88888.00 2008-04-19 07:45:30.150 110 18243.99 70.16 52538.48 88888.00 2008-04-19 07:46:30.150 110 18243.53 69.97 52537.89 88888.00 2008-04-19 07:47:30.150 110 18242.38 69.78 52538.03 88888.00 2008-04-19 07:48:30.153 110 18242.47 70.81 52537.83 88888.00 2008-04-19 07:49:30.157 110 18242.43 71.18 52538.03 88888.00 2008-04-19 07:50:30.157 110 18242.79 71.81 52537.89 88888.00 2008-04-19 07:51:30.157 110 18242.89 72.50 52537.97 88888.00 2008-04-19 07:52:30.157 110 18243.16 73.21 52538.11 88888.00 2008-04-19 07:53:30.157 110 18243.59 72.80 52537.89 88888.00 2008-04-19 07:54:30.157 110 18243.94 72.39 52537.80 88888.00 2008-04-19 07:55:30.155 110 18243.71 71.90 52537.81 88888.00 2008-04-19 07:56:30.154 110 18243.99 72.91 52537.77 88888.00 2008-04-19 07:57:30.154 110 18244.76 73.23 52537.71 88888.00 2008-04-19 07:58:30.154 110 18245.95 73.05 52537.37 88888.00 2008-04-19 07:59:30.154 110 18246.54 72.73 52536.87 88888.00 2008-04-19 08:00:30.154 110 18246.71 72.01 52536.90 88888.00 2008-04-19 08:01:30.154 110 18247.56 73.89 52537.21 88888.00 2008-04-19 08:02:30.154 110 18248.96 74.66 52537.18 88888.00 2008-04-19 08:03:30.152 110 18249.21 75.12 52536.99 88888.00 2008-04-19 08:04:30.151 110 18248.96 75.22 52536.80 88888.00 2008-04-19 08:05:30.151 110 18249.39 75.80 52536.44 88888.00 2008-04-19 08:06:30.151 110 18249.14 75.29 52536.29 88888.00 2008-04-19 08:07:30.151 110 18249.72 77.20 52536.15 88888.00 2008-04-19 08:08:30.151 110 18249.58 76.50 52535.96 88888.00 2008-04-19 08:09:30.151 110 18250.75 76.53 52536.14 88888.00 2008-04-19 08:10:30.154 110 18251.47 74.52 52535.79 88888.00 2008-04-19 08:11:30.157 110 18250.44 72.60 52535.03 88888.00 2008-04-19 08:12:30.157 110 18250.11 73.23 52534.80 88888.00 2008-04-19 08:13:30.157 110 18249.96 72.87 52534.55 88888.00 2008-04-19 08:14:30.157 110 18250.28 74.21 52534.47 88888.00 2008-04-19 08:15:30.157 110 18250.58 74.80 52534.51 88888.00 2008-04-19 08:16:30.157 110 18251.01 74.72 52534.52 88888.00 2008-04-19 08:17:30.156 110 18251.05 75.57 52534.85 88888.00 2008-04-19 08:18:30.154 110 18251.83 73.85 52534.63 88888.00 2008-04-19 08:19:30.154 110 18252.45 73.99 52534.29 88888.00 2008-04-19 08:20:30.154 110 18253.37 74.77 52534.27 88888.00 2008-04-19 08:21:30.154 110 18253.52 73.22 52533.70 88888.00 2008-04-19 08:22:30.154 110 18252.72 71.66 52533.11 88888.00 2008-04-19 08:23:30.154 110 18251.28 69.68 52532.73 88888.00 2008-04-19 08:24:30.154 110 18250.79 70.12 52533.01 88888.00 2008-04-19 08:25:30.153 110 18250.12 72.03 52533.56 88888.00 2008-04-19 08:26:30.151 110 18250.16 72.34 52533.80 88888.00 2008-04-19 08:27:30.151 110 18249.81 73.30 52534.46 88888.00 2008-04-19 08:28:30.151 110 18250.23 73.62 52535.08 88888.00 2008-04-19 08:29:30.151 110 18250.02 73.16 52535.53 88888.00 2008-04-19 08:30:30.151 110 18249.87 73.51 52535.96 88888.00 2008-04-19 08:31:30.151 110 18249.67 73.62 52536.47 88888.00 2008-04-19 08:32:30.155 110 18250.01 73.22 52536.69 88888.00 2008-04-19 08:33:30.158 110 18249.65 73.27 52537.18 88888.00 2008-04-19 08:34:30.158 110 18249.15 74.20 52537.69 88888.00 2008-04-19 08:35:30.158 110 18248.98 74.11 52538.08 88888.00 2008-04-19 08:36:30.158 110 18249.01 75.30 52538.73 88888.00 2008-04-19 08:37:30.158 110 18249.24 76.30 52539.14 88888.00 2008-04-19 08:38:30.158 110 18249.43 77.56 52539.48 88888.00 2008-04-19 08:39:30.157 110 18250.31 78.16 52539.46 88888.00 2008-04-19 08:40:30.155 110 18251.08 78.06 52539.28 88888.00 2008-04-19 08:41:30.155 110 18251.46 78.27 52539.13 88888.00 2008-04-19 08:42:30.155 110 18252.04 78.96 52538.99 88888.00 2008-04-19 08:43:30.155 110 18252.41 79.17 52538.48 88888.00 2008-04-19 08:44:30.155 110 18252.72 78.57 52538.14 88888.00 2008-04-19 08:45:30.155 110 18252.34 78.35 52537.61 88888.00 2008-04-19 08:46:30.155 110 18252.19 78.51 52537.12 88888.00 2008-04-19 08:47:30.154 110 18252.19 79.01 52536.85 88888.00 2008-04-19 08:48:30.153 110 18252.38 79.21 52536.66 88888.00 2008-04-19 08:49:30.153 110 18252.60 79.40 52536.32 88888.00 2008-04-19 08:50:30.153 110 18252.53 79.82 52536.13 88888.00 2008-04-19 08:51:30.153 110 18252.58 80.05 52535.89 88888.00 2008-04-19 08:52:30.153 110 18252.39 80.15 52535.59 88888.00 2008-04-19 08:53:30.153 110 18251.84 80.52 52535.36 88888.00 2008-04-19 08:54:30.151 110 18251.91 81.00 52535.28 88888.00 2008-04-19 08:55:30.150 110 18251.85 81.30 52535.46 88888.00 2008-04-19 08:56:30.150 110 18252.10 81.42 52535.44 88888.00 2008-04-19 08:57:30.150 110 18252.15 81.42 52535.46 88888.00 2008-04-19 08:58:30.150 110 18252.64 81.30 52535.38 88888.00 2008-04-19 08:59:30.150 110 18252.68 81.39 52535.35 88888.00 2008-04-19 09:00:30.150 110 18253.18 81.71 52535.25 88888.00 2008-04-19 09:01:30.150 110 18253.25 81.88 52535.27 88888.00 2008-04-19 09:02:30.153 110 18253.83 81.84 52535.25 88888.00 2008-04-19 09:03:30.157 110 18254.71 81.15 52535.22 88888.00 2008-04-19 09:04:30.157 110 18254.80 80.54 52534.89 88888.00 2008-04-19 09:05:30.157 110 18254.31 80.25 52534.77 88888.00 2008-04-19 09:06:30.157 110 18254.05 80.25 52534.65 88888.00 2008-04-19 09:07:30.157 110 18253.98 80.73 52534.52 88888.00 2008-04-19 09:08:30.157 110 18254.21 81.24 52534.61 88888.00 2008-04-19 09:09:30.155 110 18254.36 81.46 52534.58 88888.00 2008-04-19 09:10:30.154 110 18254.64 81.56 52534.44 88888.00 2008-04-19 09:11:30.154 110 18255.05 81.53 52534.33 88888.00 2008-04-19 09:12:30.154 110 18255.49 81.20 52534.08 88888.00 2008-04-19 09:13:30.154 110 18255.91 80.81 52534.04 88888.00 2008-04-19 09:14:30.154 110 18255.98 80.17 52534.03 88888.00 2008-04-19 09:15:30.154 110 18255.40 79.69 52534.01 88888.00 2008-04-19 09:16:30.154 110 18254.91 78.23 52533.96 88888.00 2008-04-19 09:17:30.152 110 18253.85 78.38 52533.61 88888.00 2008-04-19 09:18:30.151 110 18252.89 75.92 52533.36 88888.00 2008-04-19 09:19:30.151 110 18252.60 78.77 52533.99 88888.00 2008-04-19 09:20:30.151 110 18251.77 76.53 52534.10 88888.00 2008-04-19 09:21:30.151 110 18252.03 77.13 52534.13 88888.00 2008-04-19 09:22:30.151 110 18251.63 75.98 52534.24 88888.00 2008-04-19 09:23:30.151 110 18252.14 75.81 52534.45 88888.00 2008-04-19 09:24:30.154 110 18251.44 75.28 52534.45 88888.00 2008-04-19 09:25:30.157 110 18251.34 75.38 52534.54 88888.00 2008-04-19 09:26:30.157 110 18251.01 75.35 52534.64 88888.00 2008-04-19 09:27:30.157 110 18250.57 75.44 52534.70 88888.00 2008-04-19 09:28:30.157 110 18251.18 75.76 52534.52 88888.00 2008-04-19 09:29:30.157 110 18251.54 75.81 52534.50 88888.00 2008-04-19 09:30:30.157 110 18253.21 76.83 52534.82 88888.00 2008-04-19 09:31:30.156 110 18253.69 74.08 52534.71 88888.00 2008-04-19 09:32:30.154 110 18252.12 70.71 52534.40 88888.00 2008-04-19 09:33:30.154 110 18250.23 71.84 52535.09 88888.00 2008-04-19 09:34:30.154 110 18249.46 73.42 52535.63 88888.00 2008-04-19 09:35:30.154 110 18250.48 75.28 52536.04 88888.00 2008-04-19 09:36:30.154 110 18251.10 76.59 52536.76 88888.00 2008-04-19 09:37:30.154 110 18252.33 76.92 52536.99 88888.00 2008-04-19 09:38:30.154 110 18252.20 76.98 52537.03 88888.00 2008-04-19 09:39:30.153 110 18252.42 77.19 52537.52 88888.00 2008-04-19 09:40:30.151 110 18252.37 77.97 52537.85 88888.00 2008-04-19 09:41:30.151 110 18252.40 78.51 52538.13 88888.00 2008-04-19 09:42:30.151 110 18253.18 79.86 52538.39 88888.00 2008-04-19 09:43:30.151 110 18254.01 79.87 52538.46 88888.00 2008-04-19 09:44:30.151 110 18254.36 80.09 52538.62 88888.00 2008-04-19 09:45:30.151 110 18255.55 79.51 52538.49 88888.00 2008-04-19 09:46:30.155 110 18255.83 78.59 52538.15 88888.00 2008-04-19 09:47:30.158 110 18255.22 78.42 52537.67 88888.00 2008-04-19 09:48:30.158 110 18254.93 79.57 52537.46 88888.00 2008-04-19 09:49:30.158 110 18255.10 80.74 52537.43 88888.00 2008-04-19 09:50:30.158 110 18255.26 80.59 52537.02 88888.00 2008-04-19 09:51:30.158 110 18255.20 80.52 52536.93 88888.00 2008-04-19 09:52:30.158 110 18254.69 80.46 52536.77 88888.00 2008-04-19 09:53:30.158 110 18255.16 79.68 52536.48 88888.00 2008-04-19 09:54:30.155 110 18255.42 79.20 52536.21 88888.00 2008-04-19 09:55:30.155 110 18255.26 78.46 52536.21 88888.00 2008-04-19 09:56:30.155 110 18255.26 77.66 52536.18 88888.00 2008-04-19 09:57:30.155 110 18255.24 76.31 52536.23 88888.00 2008-04-19 09:58:30.155 110 18255.29 75.35 52536.47 88888.00 2008-04-19 09:59:30.155 110 18254.63 74.88 52536.52 88888.00 2008-04-19 10:00:30.155 110 18254.61 74.90 52536.68 88888.00 2008-04-19 10:01:30.154 110 18254.23 75.29 52536.75 88888.00 2008-04-19 10:02:30.153 110 18254.43 75.13 52536.85 88888.00 2008-04-19 10:03:30.153 110 18254.68 74.85 52536.84 88888.00 2008-04-19 10:04:30.153 110 18254.33 74.46 52536.58 88888.00 2008-04-19 10:05:30.153 110 18253.84 74.88 52536.33 88888.00 2008-04-19 10:06:30.153 110 18253.69 75.34 52536.38 88888.00 2008-04-19 10:07:30.153 110 18253.56 75.15 52536.03 88888.00 2008-04-19 10:08:30.151 110 18253.31 76.25 52535.79 88888.00 2008-04-19 10:09:30.150 110 18253.46 77.01 52536.17 88888.00 2008-04-19 10:10:30.150 110 18253.38 76.66 52535.80 88888.00 2008-04-19 10:11:30.150 110 18253.63 77.75 52535.86 88888.00 2008-04-19 10:12:30.150 110 18253.53 78.51 52535.87 88888.00 2008-04-19 10:13:30.150 110 18252.76 78.38 52535.54 88888.00 2008-04-19 10:14:30.150 110 18252.67 79.83 52535.81 88888.00 2008-04-19 10:15:30.150 110 18252.55 80.08 52535.55 88888.00 2008-04-19 10:16:30.153 110 18253.28 80.78 52535.29 88888.00 2008-04-19 10:17:30.157 110 18253.65 82.38 52535.63 88888.00 2008-04-19 10:18:30.157 110 18254.85 82.46 52535.90 88888.00 2008-04-19 10:19:30.157 110 18255.00 83.04 52535.88 88888.00 2008-04-19 10:20:30.157 110 18253.71 82.89 52536.46 88888.00 2008-04-19 10:21:30.157 110 18253.93 83.75 52536.83 88888.00 2008-04-19 10:22:30.157 110 18254.02 84.47 52537.11 88888.00 2008-04-19 10:23:30.155 110 18254.50 86.21 52537.77 88888.00 2008-04-19 10:24:30.154 110 18255.87 86.94 52537.99 88888.00 2008-04-19 10:25:30.154 110 18256.81 87.36 52538.42 88888.00 2008-04-19 10:26:30.154 110 18257.97 87.44 52538.50 88888.00 2008-04-19 10:27:30.154 110 18257.91 86.59 52538.88 88888.00 2008-04-19 10:28:30.154 110 18257.87 85.93 52539.33 88888.00 2008-04-19 10:29:30.154 110 18257.57 85.44 52539.54 88888.00 2008-04-19 10:30:30.154 110 18256.98 85.25 52540.00 88888.00 2008-04-19 10:31:30.152 110 18256.57 85.37 52540.38 88888.00 2008-04-19 10:32:30.151 110 18256.50 86.44 52540.88 88888.00 2008-04-19 10:33:30.151 110 18256.72 87.22 52541.42 88888.00 2008-04-19 10:34:30.151 110 18257.62 86.82 52541.69 88888.00 2008-04-19 10:35:30.151 110 18258.04 87.02 52542.10 88888.00 2008-04-19 10:36:30.151 110 18258.61 87.56 52542.49 88888.00 2008-04-19 10:37:30.151 110 18258.39 87.52 52542.72 88888.00 2008-04-19 10:38:30.154 110 18258.55 88.00 52542.72 88888.00 2008-04-19 10:39:30.157 110 18258.58 88.04 52542.69 88888.00 2008-04-19 10:40:30.157 110 18258.69 87.76 52542.81 88888.00 2008-04-19 10:41:30.157 110 18259.03 87.82 52542.91 88888.00 2008-04-19 10:42:30.157 110 18259.41 87.84 52542.51 88888.00 2008-04-19 10:43:30.157 110 18258.90 87.18 52542.38 88888.00 2008-04-19 10:44:30.157 110 18258.49 86.28 52542.23 88888.00 2008-04-19 10:45:30.156 110 18257.59 86.26 52541.89 88888.00 2008-04-19 10:46:30.154 110 18257.42 86.14 52541.49 88888.00 2008-04-19 10:47:30.154 110 18257.10 85.90 52541.34 88888.00 2008-04-19 10:48:30.154 110 18257.53 84.92 52540.70 88888.00 2008-04-19 10:49:30.154 110 18257.74 84.26 52540.60 88888.00 2008-04-19 10:50:30.154 110 18257.03 84.05 52540.47 88888.00 2008-04-19 10:51:30.154 110 18257.03 83.88 52539.98 88888.00 2008-04-19 10:52:30.154 110 18256.98 83.74 52539.88 88888.00 2008-04-19 10:53:30.153 110 18256.83 83.35 52539.80 88888.00 2008-04-19 10:54:30.151 110 18256.41 83.57 52539.37 88888.00 2008-04-19 10:55:30.151 110 18255.74 83.56 52539.33 88888.00 2008-04-19 10:56:30.151 110 18255.39 84.31 52539.25 88888.00 2008-04-19 10:57:30.151 110 18255.58 84.69 52539.30 88888.00 2008-04-19 10:58:30.151 110 18255.55 85.74 52539.38 88888.00 2008-04-19 10:59:30.151 110 18256.19 85.79 52539.19 88888.00 2008-04-19 11:00:30.155 110 18257.18 85.35 52539.18 88888.00 2008-04-19 11:01:30.158 110 18257.41 85.70 52539.27 88888.00 2008-04-19 11:02:30.158 110 18257.85 84.42 52538.86 88888.00 2008-04-19 11:03:30.158 110 18258.52 83.32 52538.45 88888.00 2008-04-19 11:04:30.158 110 18258.16 82.79 52538.53 88888.00 2008-04-19 11:05:30.158 110 18257.69 82.62 52538.28 88888.00 2008-04-19 11:06:30.158 110 18256.34 82.58 52538.39 88888.00 2008-04-19 11:07:30.158 110 18255.42 83.40 52538.46 88888.00 2008-04-19 11:08:30.157 110 18255.35 83.35 52538.54 88888.00 2008-04-19 11:09:30.155 110 18255.77 83.65 52538.46 88888.00 2008-04-19 11:10:30.155 110 18256.51 82.62 52538.44 88888.00 2008-04-19 11:11:30.155 110 18255.97 81.74 52538.17 88888.00 2008-04-19 11:12:30.155 110 18256.36 81.72 52537.97 88888.00 2008-04-19 11:13:30.155 110 18256.62 81.79 52537.78 88888.00 2008-04-19 11:14:30.155 110 18256.39 81.62 52537.58 88888.00 2008-04-19 11:15:30.154 110 18256.01 81.53 52537.56 88888.00 2008-04-19 11:16:30.153 110 18255.99 81.87 52537.77 88888.00 2008-04-19 11:17:30.153 110 18256.57 82.46 52537.97 88888.00 2008-04-19 11:18:30.153 110 18256.83 82.97 52538.32 88888.00 2008-04-19 11:19:30.153 110 18257.07 83.41 52538.49 88888.00 2008-04-19 11:20:30.153 110 18257.23 83.48 52538.57 88888.00 2008-04-19 11:21:30.153 110 18257.13 83.88 52538.44 88888.00 2008-04-19 11:22:30.151 110 18257.39 84.59 52538.68 88888.00 2008-04-19 11:23:30.150 110 18257.15 85.02 52539.00 88888.00 2008-04-19 11:24:30.150 110 18257.00 84.18 52538.97 88888.00 2008-04-19 11:25:30.150 110 18256.51 84.74 52538.82 88888.00 2008-04-19 11:26:30.150 110 18256.89 85.97 52539.15 88888.00 2008-04-19 11:27:30.150 110 18257.43 86.06 52539.53 88888.00 2008-04-19 11:28:30.150 110 18257.91 86.08 52539.63 88888.00 2008-04-19 11:29:30.150 110 18257.98 86.04 52539.72 88888.00 2008-04-19 11:30:30.153 110 18257.93 86.24 52539.82 88888.00 2008-04-19 11:31:30.157 110 18257.86 86.69 52539.95 88888.00 2008-04-19 11:32:30.157 110 18258.23 86.69 52540.14 88888.00 2008-04-19 11:33:30.157 110 18258.14 85.66 52540.31 88888.00 2008-04-19 11:34:30.157 110 18258.60 86.20 52540.29 88888.00 2008-04-19 11:35:30.157 110 18258.49 86.81 52540.70 88888.00 2008-04-19 11:36:30.157 110 18258.00 87.57 52541.02 88888.00 2008-04-19 11:37:30.155 110 18257.43 88.53 52541.28 88888.00 2008-04-19 11:38:30.154 110 18256.80 89.32 52541.72 88888.00 2008-04-19 11:39:30.154 110 18257.15 90.29 52541.90 88888.00 2008-04-19 11:40:30.154 110 18257.30 90.99 52542.26 88888.00 2008-04-19 11:41:30.154 110 18257.23 91.23 52542.36 88888.00 2008-04-19 11:42:30.154 110 18256.92 92.22 52542.82 88888.00 2008-04-19 11:43:30.154 110 18256.55 93.31 52543.06 88888.00 2008-04-19 11:44:30.152 110 18256.21 93.68 52543.28 88888.00 2008-04-19 11:45:30.151 110 18255.61 94.07 52543.54 88888.00 2008-04-19 11:46:30.151 110 18255.11 94.56 52543.38 88888.00 2008-04-19 11:47:30.151 110 18255.26 94.38 52543.16 88888.00 2008-04-19 11:48:30.151 110 18254.92 93.53 52543.08 88888.00 2008-04-19 11:49:30.151 110 18254.82 93.14 52542.70 88888.00 2008-04-19 11:50:30.151 110 18255.33 92.21 52542.33 88888.00 2008-04-19 11:51:30.151 110 18254.51 91.05 52541.89 88888.00 2008-04-19 11:52:30.154 110 18253.96 90.02 52541.89 88888.00 2008-04-19 11:53:30.157 110 18253.33 89.76 52541.66 88888.00 2008-04-19 11:54:30.157 110 18252.82 89.84 52541.22 88888.00 2008-04-19 11:55:30.157 110 18252.57 89.60 52541.16 88888.00 2008-04-19 11:56:30.157 110 18252.70 89.50 52540.87 88888.00 2008-04-19 11:57:30.157 110 18252.33 88.95 52540.69 88888.00 2008-04-19 11:58:30.157 110 18252.46 88.35 52540.47 88888.00 2008-04-19 11:59:30.156 110 18252.55 88.09 52540.51 88888.00 2008-04-19 12:00:30.154 110 18252.67 87.50 52540.42 88888.00 2008-04-19 12:01:30.154 110 18252.80 86.77 52540.46 88888.00 2008-04-19 12:02:30.154 110 18252.75 85.95 52540.46 88888.00 2008-04-19 12:03:30.154 110 18252.46 84.81 52540.26 88888.00 2008-04-19 12:04:30.154 110 18252.32 84.22 52540.18 88888.00 2008-04-19 12:05:30.154 110 18251.22 84.22 52540.16 88888.00 2008-04-19 12:06:30.154 110 18250.51 84.01 52540.40 88888.00 2008-04-19 12:07:30.153 110 18250.84 84.77 52539.91 88888.00 2008-04-19 12:08:30.151 110 18251.39 84.47 52539.93 88888.00 2008-04-19 12:09:30.151 110 18251.56 83.69 52540.35 88888.00 2008-04-19 12:10:30.151 110 18251.52 83.97 52540.28 88888.00 2008-04-19 12:11:30.151 110 18251.74 83.55 52540.11 88888.00 2008-04-19 12:12:30.151 110 18251.89 82.51 52540.05 88888.00 2008-04-19 12:13:30.151 110 18252.24 81.84 52539.94 88888.00 2008-04-19 12:14:30.155 110 18252.11 81.70 52540.22 88888.00 2008-04-19 12:15:30.158 110 18252.36 81.30 52540.29 88888.00 2008-04-19 12:16:30.158 110 18252.58 81.21 52540.42 88888.00 2008-04-19 12:17:30.158 110 18252.77 81.39 52540.61 88888.00 2008-04-19 12:18:30.158 110 18252.46 82.08 52540.91 88888.00 2008-04-19 12:19:30.158 110 18251.82 82.81 52540.97 88888.00 2008-04-19 12:20:30.158 110 18251.79 82.98 52540.71 88888.00 2008-04-19 12:21:30.158 110 18251.82 83.93 52540.90 88888.00 2008-04-19 12:22:30.157 110 18251.88 84.79 52541.29 88888.00 2008-04-19 12:23:30.155 110 18252.20 84.67 52541.75 88888.00 2008-04-19 12:24:30.155 110 18252.07 84.99 52541.93 88888.00 2008-04-19 12:25:30.155 110 18252.44 85.48 52542.10 88888.00 2008-04-19 12:26:30.155 110 18252.39 86.16 52542.77 88888.00 2008-04-19 12:27:30.155 110 18252.71 86.58 52542.93 88888.00 2008-04-19 12:28:30.155 110 18253.38 86.06 52542.98 88888.00 2008-04-19 12:29:30.154 110 18253.74 86.09 52542.98 88888.00 2008-04-19 12:30:30.153 110 18253.82 86.00 52543.14 88888.00 2008-04-19 12:31:30.153 110 18254.03 86.05 52543.37 88888.00 2008-04-19 12:32:30.153 110 18253.63 86.32 52543.55 88888.00 2008-04-19 12:33:30.153 110 18253.54 85.83 52543.43 88888.00 2008-04-19 12:34:30.153 110 18253.46 85.23 52543.67 88888.00 2008-04-19 12:35:30.153 110 18253.91 84.88 52543.73 88888.00 2008-04-19 12:36:30.151 110 18254.31 83.87 52543.70 88888.00 2008-04-19 12:37:30.150 110 18254.29 82.99 52543.72 88888.00 2008-04-19 12:38:30.150 110 18254.05 82.96 52544.03 88888.00 2008-04-19 12:39:30.150 110 18253.51 84.31 52544.23 88888.00 2008-04-19 12:40:30.150 110 18253.44 84.98 52544.51 88888.00 2008-04-19 12:41:30.150 110 18253.60 85.37 52544.64 88888.00 2008-04-19 12:42:30.150 110 18254.70 85.29 52544.73 88888.00 2008-04-19 12:43:30.150 110 18255.04 85.36 52544.92 88888.00 2008-04-19 12:44:30.153 110 18254.61 85.43 52545.16 88888.00 2008-04-19 12:45:30.157 110 18253.97 85.25 52545.37 88888.00 2008-04-19 12:46:30.157 110 18253.51 85.87 52545.52 88888.00 2008-04-19 12:47:30.157 110 18253.33 86.69 52545.61 88888.00 2008-04-19 12:48:30.157 110 18253.60 86.74 52545.39 88888.00 2008-04-19 12:49:30.157 110 18254.45 85.39 52545.15 88888.00 2008-04-19 12:50:30.157 110 18254.40 84.02 52545.23 88888.00 2008-04-19 12:51:30.155 110 18254.03 84.00 52545.27 88888.00 2008-04-19 12:52:30.154 110 18253.62 83.78 52544.89 88888.00 2008-04-19 12:53:30.154 110 18253.18 83.43 52544.45 88888.00 2008-04-19 12:54:30.154 110 18252.11 82.92 52544.08 88888.00 2008-04-19 12:55:30.154 110 18251.86 83.02 52543.58 88888.00 2008-04-19 12:56:30.154 110 18251.61 83.53 52543.36 88888.00 2008-04-19 12:57:30.154 110 18251.44 83.83 52543.10 88888.00 2008-04-19 12:58:30.154 110 18251.10 84.82 52542.97 88888.00 2008-04-19 12:59:30.151 110 18250.97 85.08 52542.52 88888.00 2008-04-19 13:00:30.151 110 18250.86 85.16 52542.40 88888.00 2008-04-19 13:01:30.151 110 18251.30 85.09 52542.18 88888.00 2008-04-19 13:02:30.151 110 18251.84 84.71 52541.79 88888.00 2008-04-19 13:03:30.151 110 18252.42 83.11 52541.58 88888.00 2008-04-19 13:04:30.151 110 18251.98 81.98 52541.58 88888.00 2008-04-19 13:05:30.151 110 18251.72 81.49 52541.72 88888.00 2008-04-19 13:06:30.154 110 18251.17 81.66 52541.97 88888.00 2008-04-19 13:07:30.157 110 18250.38 81.84 52541.97 88888.00 2008-04-19 13:08:30.157 110 18249.98 82.40 52541.79 88888.00 2008-04-19 13:09:30.157 110 18249.73 82.25 52541.66 88888.00 2008-04-19 13:10:30.157 110 18248.46 82.45 52541.72 88888.00 2008-04-19 13:11:30.157 110 18247.43 83.80 52541.85 88888.00 2008-04-19 13:12:30.157 110 18247.40 84.82 52541.78 88888.00 2008-04-19 13:13:30.156 110 18247.95 85.95 52541.89 88888.00 2008-04-19 13:14:30.154 110 18247.63 86.40 52541.84 88888.00 2008-04-19 13:15:30.154 110 18247.01 86.28 52542.18 88888.00 2008-04-19 13:16:30.154 110 18247.28 86.17 52542.39 88888.00 2008-04-19 13:17:30.154 110 18247.46 86.58 52542.33 88888.00 2008-04-19 13:18:30.154 110 18247.75 86.15 52542.24 88888.00 2008-04-19 13:19:30.154 110 18247.39 85.37 52542.34 88888.00 2008-04-19 13:20:30.154 110 18247.99 84.82 52542.57 88888.00 2008-04-19 13:21:30.153 110 18247.51 85.15 52542.64 88888.00 2008-04-19 13:22:30.151 110 18247.10 85.40 52542.84 88888.00 2008-04-19 13:23:30.151 110 18247.01 85.40 52542.65 88888.00 2008-04-19 13:24:30.151 110 18246.58 85.31 52542.72 88888.00 2008-04-19 13:25:30.151 110 18247.24 84.61 52542.70 88888.00 2008-04-19 13:26:30.151 110 18247.37 84.23 52543.01 88888.00 2008-04-19 13:27:30.151 110 18247.48 84.01 52542.95 88888.00 2008-04-19 13:28:30.155 110 18247.19 83.84 52543.09 88888.00 2008-04-19 13:29:30.158 110 18247.11 83.43 52543.22 88888.00 2008-04-19 13:30:30.158 110 18247.46 84.14 52543.30 88888.00 2008-04-19 13:31:30.158 110 18247.45 83.91 52543.45 88888.00 2008-04-19 13:32:30.158 110 18247.31 83.99 52543.79 88888.00 2008-04-19 13:33:30.158 110 18246.73 84.58 52543.94 88888.00 2008-04-19 13:34:30.158 110 18246.27 85.72 52544.12 88888.00 2008-04-19 13:35:30.158 110 18246.74 85.95 52544.30 88888.00 2008-04-19 13:36:30.157 110 18246.71 86.41 52544.21 88888.00 2008-04-19 13:37:30.155 110 18247.23 85.50 52544.12 88888.00 2008-04-19 13:38:30.155 110 18247.55 83.96 52544.25 88888.00 2008-04-19 13:39:30.155 110 18247.69 83.23 52544.87 88888.00 2008-04-19 13:40:30.155 110 18247.16 83.69 52544.95 88888.00 2008-04-19 13:41:30.155 110 18246.86 84.00 52545.36 88888.00 2008-04-19 13:42:30.155 110 18246.58 84.60 52545.31 88888.00 2008-04-19 13:43:30.154 110 18246.19 85.18 52545.45 88888.00 2008-04-19 13:44:30.153 110 18246.24 84.92 52545.50 88888.00 2008-04-19 13:45:30.153 110 18246.84 84.68 52545.57 88888.00 2008-04-19 13:46:30.153 110 18247.40 84.51 52545.49 88888.00 2008-04-19 13:47:30.153 110 18247.59 83.43 52545.74 88888.00 2008-04-19 13:48:30.153 110 18246.63 82.94 52545.74 88888.00 2008-04-19 13:49:30.153 110 18246.45 82.90 52546.20 88888.00 2008-04-19 13:50:30.153 110 18246.47 83.13 52546.30 88888.00 2008-04-19 13:51:30.150 110 18246.91 83.44 52546.64 88888.00 2008-04-19 13:52:30.150 110 18247.30 82.45 52546.61 88888.00 2008-04-19 13:53:30.150 110 18247.05 81.23 52546.92 88888.00 2008-04-19 13:54:30.150 110 18246.51 81.19 52547.08 88888.00 2008-04-19 13:55:30.150 110 18246.20 80.87 52547.26 88888.00 2008-04-19 13:56:30.150 110 18245.80 80.80 52547.64 88888.00 2008-04-19 13:57:30.150 110 18245.49 80.93 52547.45 88888.00 2008-04-19 13:58:30.153 110 18245.11 81.58 52547.53 88888.00 2008-04-19 13:59:30.157 110 18245.15 81.96 52547.27 88888.00 2008-04-19 14:00:30.157 110 18244.95 81.49 52547.24 88888.00 2008-04-19 14:01:30.157 110 18244.19 81.08 52547.12 88888.00 2008-04-19 14:02:30.157 110 18243.44 81.74 52546.72 88888.00 2008-04-19 14:03:30.157 110 18242.90 82.65 52546.31 88888.00 2008-04-19 14:04:30.157 110 18242.10 82.53 52546.23 88888.00 2008-04-19 14:05:30.155 110 18242.50 82.23 52545.82 88888.00 2008-04-19 14:06:30.154 110 18242.88 81.24 52545.51 88888.00 2008-04-19 14:07:30.154 110 18242.96 80.40 52545.37 88888.00 2008-04-19 14:08:30.154 110 18242.89 78.80 52545.02 88888.00 2008-04-19 14:09:30.154 110 18242.41 77.67 52544.90 88888.00 2008-04-19 14:10:30.154 110 18240.30 77.30 52544.75 88888.00 2008-04-19 14:11:30.154 110 18236.68 79.74 52544.72 88888.00 2008-04-19 14:12:30.154 110 18234.99 82.90 52544.16 88888.00 2008-04-19 14:13:30.152 110 18235.35 85.71 52544.14 88888.00 2008-04-19 14:14:30.151 110 18237.03 85.86 52543.51 88888.00 2008-04-19 14:15:30.151 110 18238.50 84.58 52543.55 88888.00 2008-04-19 14:16:30.151 110 18239.42 83.11 52543.50 88888.00 2008-04-19 14:17:30.151 110 18239.94 81.52 52543.32 88888.00 2008-04-19 14:18:30.151 110 18239.12 80.51 52543.52 88888.00 2008-04-19 14:19:30.151 110 18237.47 81.35 52543.61 88888.00 2008-04-19 14:20:30.154 110 18238.20 81.37 52543.24 88888.00 2008-04-19 14:21:30.157 110 18237.78 80.36 52543.50 88888.00 2008-04-19 14:22:30.157 110 18238.04 80.56 52543.48 88888.00 2008-04-19 14:23:30.157 110 18237.53 81.07 52543.50 88888.00 2008-04-19 14:24:30.157 110 18237.65 81.06 52543.00 88888.00 2008-04-19 14:25:30.157 110 18237.65 80.76 52543.01 88888.00 2008-04-19 14:26:30.157 110 18237.76 80.84 52543.24 88888.00 2008-04-19 14:27:30.157 110 18238.08 80.59 52543.58 88888.00 2008-04-19 14:28:30.156 110 18238.07 80.50 52543.41 88888.00 2008-04-19 14:29:30.154 110 18238.20 80.05 52543.46 88888.00 2008-04-19 14:30:30.154 110 18238.17 80.30 52543.60 88888.00 2008-04-19 14:31:30.154 110 18237.74 80.66 52543.45 88888.00 2008-04-19 14:32:30.154 110 18237.86 80.87 52543.60 88888.00 2008-04-19 14:33:30.154 110 18237.63 80.80 52543.32 88888.00 2008-04-19 14:34:30.154 110 18237.63 80.95 52543.43 88888.00 2008-04-19 14:35:30.153 110 18237.30 81.06 52543.37 88888.00 2008-04-19 14:36:30.151 110 18236.65 81.24 52543.23 88888.00 2008-04-19 14:37:30.151 110 18236.32 81.80 52543.23 88888.00 2008-04-19 14:38:30.151 110 18236.61 81.53 52543.05 88888.00 2008-04-19 14:39:30.151 110 18236.54 80.59 52543.11 88888.00 2008-04-19 14:40:30.151 110 18237.24 79.83 52543.13 88888.00 2008-04-19 14:41:30.151 110 18237.17 79.23 52543.14 88888.00 2008-04-19 14:42:30.151 110 18236.54 78.62 52543.51 88888.00 2008-04-19 14:43:30.155 110 18235.58 78.96 52543.45 88888.00 2008-04-19 14:44:30.158 110 18235.50 79.23 52543.29 88888.00 2008-04-19 14:45:30.158 110 18235.13 79.25 52543.26 88888.00 2008-04-19 14:46:30.158 110 18234.79 79.37 52543.39 88888.00 2008-04-19 14:47:30.158 110 18235.13 79.80 52543.31 88888.00 2008-04-19 14:48:30.158 110 18234.68 79.15 52543.34 88888.00 2008-04-19 14:49:30.158 110 18234.69 78.15 52543.37 88888.00 2008-04-19 14:50:30.157 110 18234.29 77.92 52543.57 88888.00 2008-04-19 14:51:30.155 110 18233.50 78.58 52543.60 88888.00 2008-04-19 14:52:30.155 110 18233.58 78.67 52543.63 88888.00 2008-04-19 14:53:30.155 110 18234.00 78.26 52543.66 88888.00 2008-04-19 14:54:30.155 110 18233.55 77.95 52543.79 88888.00 2008-04-19 14:55:30.155 110 18233.64 77.65 52543.79 88888.00 2008-04-19 14:56:30.155 110 18233.49 77.31 52544.07 88888.00 2008-04-19 14:57:30.155 110 18233.31 77.86 52543.97 88888.00 2008-04-19 14:58:30.154 110 18233.21 77.52 52544.08 88888.00 2008-04-19 14:59:30.153 110 18232.99 77.18 52544.21 88888.00 2008-04-19 15:00:30.153 110 18233.00 77.06 52544.34 88888.00 2008-04-19 15:01:30.153 110 18233.08 77.16 52544.56 88888.00 2008-04-19 15:02:30.153 110 18232.73 77.58 52544.70 88888.00 2008-04-19 15:03:30.153 110 18232.66 77.35 52544.54 88888.00 2008-04-19 15:04:30.153 110 18232.14 77.25 52544.82 88888.00 2008-04-19 15:05:30.151 110 18232.65 77.41 52545.11 88888.00 2008-04-19 15:06:30.150 110 18232.25 77.22 52545.19 88888.00 2008-04-19 15:07:30.150 110 18231.95 77.41 52545.20 88888.00 2008-04-19 15:08:30.150 110 18232.14 77.31 52545.07 88888.00 2008-04-19 15:09:30.150 110 18231.88 76.74 52545.23 88888.00 2008-04-19 15:10:30.150 110 18232.00 76.21 52545.31 88888.00 2008-04-19 15:11:30.150 110 18231.73 75.82 52545.52 88888.00 2008-04-19 15:12:30.153 110 18231.64 76.02 52545.68 88888.00 2008-04-19 15:13:30.157 110 18231.78 75.76 52545.69 88888.00 2008-04-19 15:14:30.157 110 18231.59 75.72 52545.84 88888.00 2008-04-19 15:15:30.157 110 18231.32 76.02 52545.88 88888.00 2008-04-19 15:16:30.157 110 18230.67 75.31 52545.76 88888.00 2008-04-19 15:17:30.157 110 18231.08 74.60 52545.86 88888.00 2008-04-19 15:18:30.157 110 18230.83 74.30 52546.23 88888.00 2008-04-19 15:19:30.157 110 18230.87 74.74 52546.37 88888.00 2008-04-19 15:20:30.155 110 18230.74 75.28 52546.23 88888.00 2008-04-19 15:21:30.154 110 18230.62 75.19 52546.16 88888.00 2008-04-19 15:22:30.154 110 18229.87 74.55 52546.31 88888.00 2008-04-19 15:23:30.154 110 18230.01 74.72 52546.01 88888.00 2008-04-19 15:24:30.154 110 18230.21 74.46 52546.47 88888.00 2008-04-19 15:25:30.154 110 18229.51 73.93 52546.47 88888.00 2008-04-19 15:26:30.154 110 18229.08 74.09 52546.78 88888.00 2008-04-19 15:27:30.152 110 18228.12 74.61 52546.75 88888.00 2008-04-19 15:28:30.151 110 18227.71 75.60 52546.77 88888.00 2008-04-19 15:29:30.151 110 18227.61 76.25 52546.59 88888.00 2008-04-19 15:30:30.151 110 18227.48 76.76 52546.62 88888.00 2008-04-19 15:31:30.151 110 18227.87 76.76 52546.22 88888.00 2008-04-19 15:32:30.151 110 18227.98 77.08 52546.37 88888.00 2008-04-19 15:33:30.151 110 18228.10 77.99 52546.34 88888.00 2008-04-19 15:34:30.151 110 18227.48 78.29 52546.45 88888.00 2008-04-19 15:35:30.154 110 18228.22 77.24 52546.24 88888.00 2008-04-19 15:36:30.157 110 18229.93 76.75 52546.42 88888.00 2008-04-19 15:37:30.157 110 18229.99 77.29 52546.57 88888.00 2008-04-19 15:38:30.157 110 18230.80 77.09 52546.40 88888.00 2008-04-19 15:39:30.157 110 18231.07 76.67 52546.16 88888.00 2008-04-19 15:40:30.157 110 18231.37 76.37 52545.98 88888.00 2008-04-19 15:41:30.157 110 18231.17 75.83 52546.05 88888.00 2008-04-19 15:42:30.156 110 18231.80 75.24 52546.07 88888.00 2008-04-19 15:43:30.154 110 18231.70 74.73 52545.96 88888.00 2008-04-19 15:44:30.154 110 18231.25 74.71 52545.92 88888.00 2008-04-19 15:45:30.154 110 18230.95 74.46 52545.86 88888.00 2008-04-19 15:46:30.154 110 18231.17 74.30 52545.96 88888.00 2008-04-19 15:47:30.154 110 18231.76 73.92 52545.96 88888.00 2008-04-19 15:48:30.154 110 18232.11 73.22 52546.07 88888.00 2008-04-19 15:49:30.153 110 18231.68 72.51 52546.32 88888.00 2008-04-19 15:50:30.151 110 18231.05 71.93 52546.57 88888.00 2008-04-19 15:51:30.151 110 18230.40 71.10 52546.46 88888.00 2008-04-19 15:52:30.151 110 18230.43 70.34 52546.66 88888.00 2008-04-19 15:53:30.151 110 18230.18 69.91 52546.77 88888.00 2008-04-19 15:54:30.151 110 18229.76 70.07 52546.39 88888.00 2008-04-19 15:55:30.151 110 18228.93 70.38 52546.37 88888.00 2008-04-19 15:56:30.151 110 18228.00 70.92 52545.80 88888.00 2008-04-19 15:57:30.155 110 18227.12 71.77 52545.83 88888.00 2008-04-19 15:58:30.158 110 18226.38 72.20 52545.39 88888.00 2008-04-19 15:59:30.158 110 18225.50 72.31 52545.37 88888.00 2008-04-19 16:00:30.158 110 18225.12 72.02 52544.98 88888.00 2008-04-19 16:01:30.158 110 18225.34 70.99 52545.10 88888.00 2008-04-19 16:02:30.158 110 18225.53 70.36 52545.39 88888.00 2008-04-19 16:03:30.158 110 18225.00 70.17 52545.17 88888.00 2008-04-19 16:04:30.157 110 18225.13 70.43 52545.29 88888.00 2008-04-19 16:05:30.155 110 18224.61 70.96 52545.23 88888.00 2008-04-19 16:06:30.155 110 18224.23 71.38 52544.71 88888.00 2008-04-19 16:07:30.155 110 18223.74 71.97 52544.78 88888.00 2008-04-19 16:08:30.155 110 18223.18 71.75 52544.39 88888.00 2008-04-19 16:09:30.155 110 18223.97 70.85 52544.16 88888.00 2008-04-19 16:10:30.155 110 18223.10 70.98 52544.18 88888.00 2008-04-19 16:11:30.155 110 18222.30 70.24 52543.70 88888.00 2008-04-19 16:12:30.154 110 18221.85 70.70 52544.04 88888.00 2008-04-19 16:13:30.153 110 18221.53 69.87 52543.44 88888.00 2008-04-19 16:14:30.153 110 18221.33 70.50 52543.65 88888.00 2008-04-19 16:15:30.153 110 18220.70 70.14 52542.73 88888.00 2008-04-19 16:16:30.153 110 18222.16 69.77 52543.47 88888.00 2008-04-19 16:17:30.153 110 18221.42 68.46 52543.07 88888.00 2008-04-19 16:18:30.153 110 18222.05 69.19 52543.26 88888.00 2008-04-19 16:19:30.151 110 18221.65 69.65 52543.16 88888.00 2008-04-19 16:20:30.150 110 18222.26 69.40 52543.03 88888.00 2008-04-19 16:21:30.150 110 18222.12 69.91 52542.72 88888.00 2008-04-19 16:22:30.150 110 18221.38 68.74 52542.06 88888.00 2008-04-19 16:23:30.150 110 18221.33 68.24 52542.65 88888.00 2008-04-19 16:24:30.150 110 18219.98 69.47 52542.22 88888.00 2008-04-19 16:25:30.150 110 18218.78 69.69 52541.93 88888.00 2008-04-19 16:26:30.153 110 18217.80 70.03 52542.11 88888.00 2008-04-19 16:27:30.157 110 18217.36 70.63 52541.63 88888.00 2008-04-19 16:28:30.157 110 18216.56 71.14 52541.42 88888.00 2008-04-19 16:29:30.157 110 18217.49 71.95 52541.14 88888.00 2008-04-19 16:30:30.157 110 18218.10 71.94 52540.80 88888.00 2008-04-19 16:31:30.157 110 18218.62 71.40 52540.81 88888.00 2008-04-19 16:32:30.157 110 18219.07 70.72 52540.64 88888.00 2008-04-19 16:33:30.157 110 18219.66 70.21 52540.51 88888.00 2008-04-19 16:34:30.155 110 18219.64 69.83 52540.85 88888.00 2008-04-19 16:35:30.154 110 18220.18 70.08 52540.60 88888.00 2008-04-19 16:36:30.154 110 18219.26 69.92 52540.88 88888.00 2008-04-19 16:37:30.154 110 18220.72 69.94 52540.29 88888.00 2008-04-19 16:38:30.154 110 18220.71 69.98 52540.26 88888.00 2008-04-19 16:39:30.154 110 18220.84 69.42 52540.32 88888.00 2008-04-19 16:40:30.154 110 18220.92 69.60 52540.48 88888.00 2008-04-19 16:41:30.152 110 18220.53 69.96 52540.51 88888.00 2008-04-19 16:42:30.151 110 18221.96 68.99 52540.14 88888.00 2008-04-19 16:43:30.151 110 18223.86 67.59 52540.51 88888.00 2008-04-19 16:44:30.151 110 18223.24 67.36 52540.90 88888.00 2008-04-19 16:45:30.151 110 18223.92 67.87 52540.44 88888.00 2008-04-19 16:46:30.151 110 18226.08 67.23 52540.63 88888.00 2008-04-19 16:47:30.151 110 18227.12 65.96 52540.60 88888.00 2008-04-19 16:48:30.151 110 18228.19 64.93 52540.41 88888.00 2008-04-19 16:49:30.154 110 18228.53 63.24 52540.68 88888.00 2008-04-19 16:50:30.157 110 18229.23 61.18 52540.71 88888.00 2008-04-19 16:51:30.157 110 18229.08 59.99 52541.15 88888.00 2008-04-19 16:52:30.157 110 18228.27 59.68 52541.37 88888.00 2008-04-19 16:53:30.157 110 18228.57 58.98 52540.98 88888.00 2008-04-19 16:54:30.157 110 18229.61 58.70 52541.10 88888.00 2008-04-19 16:55:30.157 110 18228.87 59.03 52541.15 88888.00 2008-04-19 16:56:30.156 110 18228.55 58.79 52541.27 88888.00 2008-04-19 16:57:30.154 110 18227.55 57.96 52540.77 88888.00 2008-04-19 16:58:30.154 110 18227.71 57.65 52540.69 88888.00 2008-04-19 16:59:30.154 110 18227.15 57.71 52540.77 88888.00 2008-04-19 17:00:30.154 110 18226.70 57.08 52540.80 88888.00 2008-04-19 17:01:30.154 110 18227.35 56.73 52540.93 88888.00 2008-04-19 17:02:30.154 110 18225.60 57.06 52541.43 88888.00 2008-04-19 17:03:30.153 110 18225.45 57.24 52540.73 88888.00 2008-04-19 17:04:30.151 110 18224.69 57.12 52540.80 88888.00 2008-04-19 17:05:30.151 110 18224.50 56.46 52540.40 88888.00 2008-04-19 17:06:30.151 110 18224.17 56.39 52540.62 88888.00 2008-04-19 17:07:30.151 110 18224.56 56.05 52540.28 88888.00 2008-04-19 17:08:30.151 110 18224.45 55.98 52540.40 88888.00 2008-04-19 17:09:30.151 110 18224.21 55.75 52540.18 88888.00 2008-04-19 17:10:30.151 110 18224.10 55.64 52540.20 88888.00 2008-04-19 17:11:30.155 110 18224.35 55.43 52540.01 88888.00 2008-04-19 17:12:30.158 110 18224.45 55.17 52540.10 88888.00 2008-04-19 17:13:30.158 110 18224.01 55.57 52540.23 88888.00 2008-04-19 17:14:30.158 110 18224.00 55.80 52539.81 88888.00 2008-04-19 17:15:30.158 110 18223.79 55.98 52539.60 88888.00 2008-04-19 17:16:30.158 110 18223.80 55.56 52539.78 88888.00 2008-04-19 17:17:30.158 110 18223.32 55.07 52539.63 88888.00 2008-04-19 17:18:30.157 110 18223.49 54.62 52539.58 88888.00 2008-04-19 17:19:30.155 110 18223.91 54.06 52539.42 88888.00 2008-04-19 17:20:30.155 110 18223.97 53.44 52539.72 88888.00 2008-04-19 17:21:30.155 110 18224.14 53.50 52539.78 88888.00 2008-04-19 17:22:30.155 110 18224.53 53.45 52539.95 88888.00 2008-04-19 17:23:30.155 110 18224.32 53.19 52539.99 88888.00 2008-04-19 17:24:30.155 110 18224.16 53.19 52540.07 88888.00 2008-04-19 17:25:30.155 110 18224.89 53.06 52539.85 88888.00 2008-04-19 17:26:30.154 110 18225.24 52.95 52540.21 88888.00 2008-04-19 17:27:30.153 110 18224.75 53.01 52540.37 88888.00 2008-04-19 17:28:30.153 110 18224.65 53.05 52540.08 88888.00 2008-04-19 17:29:30.153 110 18224.32 53.04 52540.18 88888.00 2008-04-19 17:30:30.153 110 18224.02 53.09 52539.80 88888.00 2008-04-19 17:31:30.153 110 18223.58 52.86 52539.42 88888.00 2008-04-19 17:32:30.153 110 18223.69 52.44 52539.61 88888.00 2008-04-19 17:33:30.151 110 18223.95 52.31 52539.85 88888.00 2008-04-19 17:34:30.150 110 18224.15 52.44 52540.00 88888.00 2008-04-19 17:35:30.150 110 18224.50 51.99 52539.95 88888.00 2008-04-19 17:36:30.150 110 18224.69 51.67 52540.32 88888.00 2008-04-19 17:37:30.150 110 18225.16 51.42 52540.36 88888.00 2008-04-19 17:38:30.150 110 18225.66 51.33 52540.71 88888.00 2008-04-19 17:39:30.150 110 18225.36 51.48 52540.87 88888.00 2008-04-19 17:40:30.150 110 18225.55 51.71 52540.71 88888.00 2008-04-19 17:41:30.153 110 18225.71 51.54 52540.86 88888.00 2008-04-19 17:42:30.157 110 18225.83 51.08 52540.78 88888.00 2008-04-19 17:43:30.157 110 18226.31 51.02 52540.88 88888.00 2008-04-19 17:44:30.157 110 18226.75 50.67 52540.89 88888.00 2008-04-19 17:45:30.157 110 18227.35 50.13 52541.03 88888.00 2008-04-19 17:46:30.157 110 18228.40 49.97 52541.11 88888.00 2008-04-19 17:47:30.157 110 18229.11 49.52 52541.39 88888.00 2008-04-19 17:48:30.155 110 18229.54 49.39 52541.31 88888.00 2008-04-19 17:49:30.154 110 18229.56 49.42 52541.83 88888.00 2008-04-19 17:50:30.154 110 18230.28 49.65 52542.00 88888.00 2008-04-19 17:51:30.154 110 18229.54 49.59 52542.07 88888.00 2008-04-19 17:52:30.154 110 18229.46 49.22 52542.12 88888.00 2008-04-19 17:53:30.154 110 18229.96 49.31 52542.10 88888.00 2008-04-19 17:54:30.154 110 18230.09 48.70 52542.19 88888.00 2008-04-19 17:55:30.154 110 18230.17 48.61 52542.42 88888.00 2008-04-19 17:56:30.152 110 18230.79 48.88 52542.74 88888.00 2008-04-19 17:57:30.151 110 18230.77 48.35 52542.56 88888.00 2008-04-19 17:58:30.151 110 18230.83 48.34 52542.72 88888.00 2008-04-19 17:59:30.151 110 18231.19 48.83 52542.88 88888.00 2008-04-19 18:00:30.151 110 18231.07 48.30 52542.91 88888.00 2008-04-19 18:01:30.151 110 18231.70 47.92 52543.11 88888.00 2008-04-19 18:02:30.151 110 18232.03 47.61 52542.95 88888.00 2008-04-19 18:03:30.154 110 18232.18 47.66 52543.13 88888.00 2008-04-19 18:04:30.157 110 18232.00 47.62 52543.28 88888.00 2008-04-19 18:05:30.157 110 18231.82 47.77 52543.24 88888.00 2008-04-19 18:06:30.157 110 18231.87 47.69 52543.30 88888.00 2008-04-19 18:07:30.157 110 18231.42 47.64 52543.56 88888.00 2008-04-19 18:08:30.157 110 18231.21 47.49 52543.48 88888.00 2008-04-19 18:09:30.157 110 18231.83 47.74 52543.60 88888.00 2008-04-19 18:10:30.157 110 18231.43 47.72 52543.75 88888.00 2008-04-19 18:11:30.156 110 18231.89 48.01 52543.93 88888.00 2008-04-19 18:12:30.154 110 18231.71 47.93 52544.09 88888.00 2008-04-19 18:13:30.154 110 18232.11 47.97 52544.21 88888.00 2008-04-19 18:14:30.154 110 18232.52 47.88 52544.33 88888.00 2008-04-19 18:15:30.154 110 18232.95 48.17 52544.42 88888.00 2008-04-19 18:16:30.154 110 18232.99 48.04 52544.90 88888.00 2008-04-19 18:17:30.154 110 18233.63 47.56 52544.89 88888.00 2008-04-19 18:18:30.153 110 18233.58 47.77 52544.97 88888.00 2008-04-19 18:19:30.151 110 18232.97 48.19 52544.62 88888.00 2008-04-19 18:20:30.151 110 18232.94 48.33 52544.32 88888.00 2008-04-19 18:21:30.151 110 18232.27 48.42 52544.55 88888.00 2008-04-19 18:22:30.151 110 18231.81 48.87 52544.65 88888.00 2008-04-19 18:23:30.151 110 18231.54 48.74 52544.57 88888.00 2008-04-19 18:24:30.151 110 18231.87 48.73 52544.85 88888.00 2008-04-19 18:25:30.151 110 18232.25 48.97 52545.26 88888.00 2008-04-19 18:26:30.155 110 18233.65 49.99 52545.19 88888.00 2008-04-19 18:27:30.158 110 18235.22 50.25 52545.32 88888.00 2008-04-19 18:28:30.158 110 18235.98 50.23 52546.00 88888.00 2008-04-19 18:29:30.158 110 18236.21 50.06 52546.08 88888.00 2008-04-19 18:30:30.158 110 18236.35 49.58 52546.80 88888.00 2008-04-19 18:31:30.158 110 18236.88 49.65 52546.87 88888.00 2008-04-19 18:32:30.158 110 18235.70 49.70 52547.02 88888.00 2008-04-19 18:33:30.157 110 18235.21 49.29 52546.82 88888.00 2008-04-19 18:34:30.155 110 18236.16 49.83 52547.26 88888.00 2008-04-19 18:35:30.155 110 18235.76 49.73 52547.34 88888.00 2008-04-19 18:36:30.155 110 18236.87 49.98 52547.36 88888.00 2008-04-19 18:37:30.155 110 18236.88 49.72 52547.81 88888.00 2008-04-19 18:38:30.155 110 18238.13 50.00 52547.72 88888.00 2008-04-19 18:39:30.155 110 18238.84 50.25 52548.07 88888.00 2008-04-19 18:40:30.155 110 18239.65 49.46 52547.90 88888.00 2008-04-19 18:41:30.154 110 18239.98 49.75 52548.44 88888.00 2008-04-19 18:42:30.153 110 18239.94 49.45 52548.25 88888.00 2008-04-19 18:43:30.153 110 18239.94 49.34 52548.19 88888.00 2008-04-19 18:44:30.153 110 18240.46 49.00 52548.25 88888.00 2008-04-19 18:45:30.153 110 18240.52 49.18 52548.32 88888.00 2008-04-19 18:46:30.153 110 18240.73 48.96 52548.52 88888.00 2008-04-19 18:47:30.153 110 18241.04 48.63 52548.69 88888.00 2008-04-19 18:48:30.151 110 18241.47 48.34 52548.93 88888.00 2008-04-19 18:49:30.150 110 18243.16 48.32 52549.15 88888.00 2008-04-19 18:50:30.150 110 18243.44 48.03 52549.28 88888.00 2008-04-19 18:51:30.150 110 18243.72 48.43 52549.43 88888.00 2008-04-19 18:52:30.150 110 18243.64 48.40 52549.63 88888.00 2008-04-19 18:53:30.150 110 18243.32 48.49 52549.77 88888.00 2008-04-19 18:54:30.150 110 18242.50 48.21 52549.92 88888.00 2008-04-19 18:55:30.150 110 18241.45 48.13 52549.83 88888.00 2008-04-19 18:56:30.153 110 18240.60 48.65 52549.73 88888.00 2008-04-19 18:57:30.157 110 18240.53 49.62 52549.81 88888.00 2008-04-19 18:58:30.157 110 18240.16 50.10 52549.79 88888.00 2008-04-19 18:59:30.157 110 18240.12 50.21 52549.42 88888.00 2008-04-19 19:00:30.157 110 18240.00 49.92 52549.63 88888.00 2008-04-19 19:01:30.157 110 18240.57 50.15 52549.54 88888.00 2008-04-19 19:02:30.157 110 18240.49 50.38 52549.42 88888.00 2008-04-19 19:03:30.157 110 18240.96 50.52 52549.08 88888.00 2008-04-19 19:04:30.155 110 18241.35 50.68 52549.09 88888.00 2008-04-19 19:05:30.154 110 18242.24 50.71 52549.19 88888.00 2008-04-19 19:06:30.154 110 18243.29 50.93 52549.28 88888.00 2008-04-19 19:07:30.154 110 18244.03 51.12 52549.56 88888.00 2008-04-19 19:08:30.154 110 18244.48 51.21 52549.70 88888.00 2008-04-19 19:09:30.154 110 18245.27 51.56 52549.72 88888.00 2008-04-19 19:10:30.154 110 18245.00 51.57 52549.86 88888.00 2008-04-19 19:11:30.152 110 18245.50 51.75 52549.91 88888.00 2008-04-19 19:12:30.151 110 18246.31 51.17 52549.88 88888.00 2008-04-19 19:13:30.151 110 18246.86 51.74 52550.45 88888.00 2008-04-19 19:14:30.151 110 18247.69 52.17 52550.25 88888.00 2008-04-19 19:15:30.151 110 18247.85 52.27 52550.35 88888.00 2008-04-19 19:16:30.151 110 18249.24 52.24 52550.32 88888.00 2008-04-19 19:17:30.151 110 18250.43 51.86 52550.41 88888.00 2008-04-19 19:18:30.151 110 18250.01 51.87 52550.77 88888.00 2008-04-19 19:19:30.154 110 18250.39 52.01 52550.65 88888.00 2008-04-19 19:20:30.157 110 18251.53 52.50 52550.78 88888.00 2008-04-19 19:21:30.157 110 18251.65 52.85 52551.04 88888.00 2008-04-19 19:22:30.157 110 18251.84 52.99 52551.04 88888.00 2008-04-19 19:23:30.157 110 18252.49 53.22 52551.42 88888.00 2008-04-19 19:24:30.157 110 18253.84 52.85 52551.25 88888.00 2008-04-19 19:25:30.157 110 18253.54 52.55 52551.56 88888.00 2008-04-19 19:26:30.156 110 18254.97 52.67 52551.28 88888.00 2008-04-19 19:27:30.154 110 18255.74 53.10 52551.79 88888.00 2008-04-19 19:28:30.154 110 18255.99 53.41 52552.12 88888.00 2008-04-19 19:29:30.154 110 18256.12 53.44 52552.40 88888.00 2008-04-19 19:30:30.154 110 18256.75 53.42 52552.50 88888.00 2008-04-19 19:31:30.154 110 18257.36 53.02 52552.11 88888.00 2008-04-19 19:32:30.154 110 18257.44 52.81 52552.46 88888.00 2008-04-19 19:33:30.154 110 18257.23 53.05 52552.76 88888.00 2008-04-19 19:34:30.153 110 18256.43 53.15 52553.03 88888.00 2008-04-19 19:35:30.151 110 18256.15 53.41 52552.93 88888.00 2008-04-19 19:36:30.151 110 18256.49 53.59 52552.94 88888.00 2008-04-19 19:37:30.151 110 18256.51 53.64 52553.19 88888.00 2008-04-19 19:38:30.151 110 18255.78 54.01 52553.02 88888.00 2008-04-19 19:39:30.151 110 18256.80 54.09 52552.76 88888.00 2008-04-19 19:40:30.151 110 18256.93 53.86 52553.19 88888.00 2008-04-19 19:41:30.151 110 18258.48 54.08 52553.00 88888.00 2008-04-19 19:42:30.155 110 18259.92 54.48 52553.62 88888.00 2008-04-19 19:43:30.158 110 18259.80 54.02 52553.74 88888.00 2008-04-19 19:44:30.158 110 18259.80 53.92 52553.93 88888.00 2008-04-19 19:45:30.158 110 18259.20 53.80 52553.95 88888.00 2008-04-19 19:46:30.158 110 18258.03 54.01 52553.80 88888.00 2008-04-19 19:47:30.158 110 18257.55 54.17 52553.86 88888.00 2008-04-19 19:48:30.158 110 18256.91 54.21 52553.73 88888.00 2008-04-19 19:49:30.157 110 18255.39 53.80 52553.54 88888.00 2008-04-19 19:50:30.155 110 18254.29 54.42 52553.26 88888.00 2008-04-19 19:51:30.155 110 18254.05 54.23 52553.13 88888.00 2008-04-19 19:52:30.155 110 18252.96 54.37 52552.91 88888.00 2008-04-19 19:53:30.155 110 18252.83 54.52 52552.62 88888.00 2008-04-19 19:54:30.155 110 18251.70 55.28 52552.79 88888.00 2008-04-19 19:55:30.155 110 18249.63 54.76 52552.76 88888.00 2008-04-19 19:56:30.155 110 18248.91 55.56 52552.38 88888.00 2008-04-19 19:57:30.154 110 18248.79 54.91 52552.18 88888.00 2008-04-19 19:58:30.153 110 18247.89 55.22 52552.26 88888.00 2008-04-19 19:59:30.153 110 18247.63 55.69 52552.03 88888.00 2008-04-19 20:00:30.153 110 18247.00 55.64 52552.27 88888.00 2008-04-19 20:01:30.153 110 18247.90 55.67 52552.06 88888.00 2008-04-19 20:02:30.153 110 18246.25 55.00 52552.13 88888.00 2008-04-19 20:03:30.153 110 18244.89 55.53 52550.91 88888.00 2008-04-19 20:04:30.153 110 18246.11 55.63 52551.29 88888.00 2008-04-19 20:05:30.151 110 18245.23 56.23 52551.56 88888.00 2008-04-19 20:06:30.150 110 18244.80 56.32 52550.80 88888.00 2008-04-19 20:07:30.150 110 18244.95 57.21 52550.55 88888.00 2008-04-19 20:08:30.150 110 18245.10 55.96 52550.93 88888.00 2008-04-19 20:09:30.150 110 18242.59 56.60 52550.24 88888.00 2008-04-19 20:10:30.150 110 18247.42 57.09 52549.88 88888.00 2008-04-19 20:11:30.150 110 18249.19 57.06 52551.45 88888.00 2008-04-19 20:12:30.153 110 18249.69 55.85 52551.61 88888.00 2008-04-19 20:13:30.157 110 18251.46 56.47 52551.83 88888.00 2008-04-19 20:14:30.157 110 18252.17 57.11 52552.78 88888.00 2008-04-19 20:15:30.157 110 18253.61 56.68 52553.21 88888.00 2008-04-19 20:16:30.157 110 18254.17 56.42 52554.06 88888.00 2008-04-19 20:17:30.157 110 18256.92 56.18 52553.43 88888.00 2008-04-19 20:18:30.157 110 18256.18 56.84 52554.85 88888.00 2008-04-19 20:19:30.157 110 18258.47 55.78 52554.26 88888.00 2008-04-19 20:20:30.155 110 18257.51 55.90 52555.59 88888.00 2008-04-19 20:21:30.154 110 18258.71 56.42 52554.53 88888.00 2008-04-19 20:22:30.154 110 18259.13 56.04 52555.61 88888.00 2008-04-19 20:23:30.154 110 18258.82 56.00 52555.63 88888.00 2008-04-19 20:24:30.154 110 18259.06 56.68 52555.74 88888.00 2008-04-19 20:25:30.154 110 18258.82 55.80 52555.91 88888.00 2008-04-19 20:26:30.154 110 18260.48 56.13 52555.75 88888.00 2008-04-19 20:27:30.154 110 18260.26 55.46 52556.24 88888.00 2008-04-19 20:28:30.152 110 18258.05 57.19 52556.00 88888.00 2008-04-19 20:29:30.151 110 18256.06 57.79 52555.65 88888.00 2008-04-19 20:30:30.151 110 18254.35 57.13 52555.91 88888.00 2008-04-19 20:31:30.151 110 18253.49 56.73 52555.55 88888.00 2008-04-19 20:32:30.151 110 18251.42 56.57 52555.33 88888.00 2008-04-19 20:33:30.151 110 18251.14 57.89 52555.05 88888.00 2008-04-19 20:34:30.151 110 18250.60 57.43 52554.83 88888.00 2008-04-19 20:35:30.151 110 18251.26 57.61 52554.71 88888.00 2008-04-19 20:36:30.154 110 18252.27 55.71 52554.73 88888.00 2008-04-19 20:37:30.157 110 18252.49 56.40 52555.10 88888.00 2008-04-19 20:38:30.157 110 18247.89 55.55 52555.04 88888.00 2008-04-19 20:39:30.157 110 18251.04 56.16 52553.21 88888.00 2008-04-19 20:40:30.157 110 18247.67 55.97 52554.57 88888.00 2008-04-19 20:41:30.157 110 18249.55 56.74 52552.44 88888.00 2008-04-19 20:42:30.157 110 18247.80 57.87 52553.57 88888.00 2008-04-19 20:43:30.156 110 18245.88 56.90 52552.52 88888.00 2008-04-19 20:44:30.154 110 18246.12 57.04 52552.54 88888.00 2008-04-19 20:45:30.154 110 18245.32 57.97 52552.80 88888.00 2008-04-19 20:46:30.154 110 18246.32 58.16 52553.03 88888.00 2008-04-19 20:47:30.154 110 18244.94 57.93 52553.30 88888.00 2008-04-19 20:48:30.154 110 18244.47 57.47 52553.00 88888.00 2008-04-19 20:49:30.154 110 18245.31 57.16 52552.74 88888.00 2008-04-19 20:50:30.154 110 18245.12 57.74 52553.02 88888.00 2008-04-19 20:51:30.153 110 18244.03 58.48 52552.94 88888.00 2008-04-19 20:52:30.151 110 18243.87 58.75 52552.76 88888.00 2008-04-19 20:53:30.151 110 18244.57 58.81 52552.79 88888.00 2008-04-19 20:54:30.151 110 18245.00 58.77 52552.83 88888.00 2008-04-19 20:55:30.151 110 18244.94 58.64 52552.51 88888.00 2008-04-19 20:56:30.151 110 18245.16 59.48 52552.84 88888.00 2008-04-19 20:57:30.151 110 18244.28 59.60 52552.69 88888.00 2008-04-19 20:58:30.151 110 18245.03 59.35 52552.25 88888.00 2008-04-19 20:59:30.155 110 18245.43 59.26 52552.43 88888.00 2008-04-19 21:00:30.158 110 18245.11 59.16 52552.47 88888.00 2008-04-19 21:01:30.158 110 18245.06 59.21 52552.33 88888.00 2008-04-19 21:02:30.158 110 18244.95 59.26 52552.29 88888.00 2008-04-19 21:03:30.158 110 18245.57 59.20 52552.11 88888.00 2008-04-19 21:04:30.158 110 18246.42 59.51 52552.28 88888.00 2008-04-19 21:05:30.158 110 18246.82 59.26 52552.58 88888.00 2008-04-19 21:06:30.158 110 18246.81 59.57 52551.90 88888.00 2008-04-19 21:07:30.157 110 18246.93 59.27 52551.96 88888.00 2008-04-19 21:08:30.155 110 18247.69 59.22 52551.89 88888.00 2008-04-19 21:09:30.155 110 18249.32 58.90 52551.89 88888.00 2008-04-19 21:10:30.155 110 18250.45 59.52 52551.99 88888.00 2008-04-19 21:11:30.155 110 18250.04 60.18 52552.11 88888.00 2008-04-19 21:12:30.155 110 18248.37 59.30 52551.96 88888.00 2008-04-19 21:13:30.155 110 18249.21 59.81 52551.45 88888.00 2008-04-19 21:14:30.154 110 18248.91 59.67 52551.27 88888.00 2008-04-19 21:15:30.153 110 18250.15 59.83 52551.11 88888.00 2008-04-19 21:16:30.153 110 18251.86 60.61 52551.38 88888.00 2008-04-19 21:17:30.153 110 18253.02 61.21 52551.81 88888.00 2008-04-19 21:18:30.153 110 18254.49 61.41 52552.00 88888.00 2008-04-19 21:19:30.153 110 18254.21 60.91 52552.87 88888.00 2008-04-19 21:20:30.153 110 18252.79 60.68 52552.77 88888.00 2008-04-19 21:21:30.153 110 18256.42 61.63 52552.55 88888.00 2008-04-19 21:22:30.151 110 18257.74 61.92 52554.03 88888.00 2008-04-19 21:23:30.150 110 18257.10 62.06 52554.30 88888.00 2008-04-19 21:24:30.150 110 18258.77 62.01 52553.98 88888.00 2008-04-19 21:25:30.150 110 18260.05 62.35 52554.66 88888.00 2008-04-19 21:26:30.150 110 18256.89 61.43 52554.84 88888.00 2008-04-19 21:27:30.150 110 18257.10 62.52 52553.98 88888.00 2008-04-19 21:28:30.150 110 18258.72 63.32 52554.83 88888.00 2008-04-19 21:29:30.150 110 18256.14 63.42 52555.65 88888.00 2008-04-19 21:30:30.153 110 18253.93 63.04 52554.95 88888.00 2008-04-19 21:31:30.157 110 18252.03 64.60 52554.54 88888.00 2008-04-19 21:32:30.157 110 18250.93 67.29 52554.93 88888.00 2008-04-19 21:33:30.157 110 18248.39 69.08 52555.59 88888.00 2008-04-19 21:34:30.157 110 18246.01 71.16 52554.93 88888.00 2008-04-19 21:35:30.157 110 18247.28 73.00 52554.80 88888.00 2008-04-19 21:36:30.157 110 18247.84 77.07 52556.10 88888.00 2008-04-19 21:37:30.157 110 18247.90 78.74 52557.16 88888.00 2008-04-19 21:38:30.155 110 18246.79 81.29 52556.43 88888.00 2008-04-19 21:39:30.154 110 18248.85 86.42 52556.50 88888.00 2008-04-19 21:40:30.154 110 18252.80 88.46 52558.33 88888.00 2008-04-19 21:41:30.154 110 18255.28 89.97 52559.02 88888.00 2008-04-19 21:42:30.154 110 18256.42 91.28 52559.14 88888.00 2008-04-19 21:43:30.154 110 18258.60 90.29 52559.64 88888.00 2008-04-19 21:44:30.154 110 18259.71 91.80 52559.56 88888.00 2008-04-19 21:45:30.154 110 18263.47 92.42 52560.14 88888.00 2008-04-19 21:46:30.152 110 18267.87 92.05 52561.18 88888.00 2008-04-19 21:47:30.151 110 18269.27 91.80 52561.93 88888.00 2008-04-19 21:48:30.151 110 18267.29 89.17 52562.21 88888.00 2008-04-19 21:49:30.151 110 18267.12 87.56 52561.40 88888.00 2008-04-19 21:50:30.151 110 18264.10 86.34 52561.69 88888.00 2008-04-19 21:51:30.151 110 18263.46 86.14 52561.32 88888.00 2008-04-19 21:52:30.151 110 18262.95 87.10 52561.04 88888.00 2008-04-19 21:53:30.154 110 18261.79 85.06 52560.87 88888.00 2008-04-19 21:54:30.157 110 18260.51 83.74 52560.10 88888.00 2008-04-19 21:55:30.157 110 18260.44 83.72 52559.95 88888.00 2008-04-19 21:56:30.157 110 18260.58 82.94 52560.06 88888.00 2008-04-19 21:57:30.157 110 18259.92 81.36 52559.57 88888.00 2008-04-19 21:58:30.157 110 18258.67 79.39 52559.17 88888.00 2008-04-19 21:59:30.157 110 18258.75 78.87 52558.78 88888.00 2008-04-19 22:00:30.157 110 18259.58 78.62 52558.63 88888.00 2008-04-19 22:01:30.156 110 18259.21 77.73 52559.00 88888.00 2008-04-19 22:02:30.154 110 18257.78 76.93 52558.59 88888.00 2008-04-19 22:03:30.154 110 18256.48 76.19 52558.14 88888.00 2008-04-19 22:04:30.154 110 18255.59 76.03 52557.78 88888.00 2008-04-19 22:05:30.154 110 18254.17 74.97 52557.30 88888.00 2008-04-19 22:06:30.154 110 18252.26 73.72 52557.14 88888.00 2008-04-19 22:07:30.154 110 18250.08 74.05 52556.23 88888.00 2008-04-19 22:08:30.154 110 18252.85 74.60 52555.91 88888.00 2008-04-19 22:09:30.153 110 18253.11 73.28 52556.58 88888.00 2008-04-19 22:10:30.151 110 18253.30 72.90 52556.07 88888.00 2008-04-19 22:11:30.151 110 18253.34 73.01 52555.98 88888.00 2008-04-19 22:12:30.151 110 18256.51 72.50 52555.77 88888.00 2008-04-19 22:13:30.151 110 18257.16 71.15 52556.08 88888.00 2008-04-19 22:14:30.151 110 18254.61 70.68 52556.11 88888.00 2008-04-19 22:15:30.151 110 18251.87 70.79 52555.40 88888.00 2008-04-19 22:16:30.151 110 18254.23 71.64 52554.62 88888.00 2008-04-19 22:17:30.155 110 18257.79 71.82 52555.14 88888.00 2008-04-19 22:18:30.158 110 18259.73 70.66 52555.73 88888.00 2008-04-19 22:19:30.158 110 18259.20 71.29 52555.16 88888.00 2008-04-19 22:20:30.158 110 18261.53 73.30 52555.39 88888.00 2008-04-19 22:21:30.158 110 18265.49 72.36 52556.37 88888.00 2008-04-19 22:22:30.158 110 18263.75 71.01 52557.03 88888.00 2008-04-19 22:23:30.158 110 18257.22 70.35 52556.36 88888.00 2008-04-19 22:24:30.158 110 18259.02 72.14 52555.50 88888.00 2008-04-19 22:25:30.157 110 18261.18 73.03 52556.79 88888.00 2008-04-19 22:26:30.155 110 18257.68 71.23 52558.15 88888.00 2008-04-19 22:27:30.155 110 18255.27 70.28 52556.99 88888.00 2008-04-19 22:28:30.155 110 18259.05 72.26 52556.40 88888.00 2008-04-19 22:29:30.155 110 18262.15 74.17 52557.51 88888.00 2008-04-19 22:30:30.155 110 18264.97 75.15 52558.37 88888.00 2008-04-19 22:31:30.155 110 18262.08 76.00 52559.03 88888.00 2008-04-19 22:32:30.155 110 18259.14 76.02 52558.11 88888.00 2008-04-19 22:33:30.154 110 18260.90 76.30 52557.44 88888.00 2008-04-19 22:34:30.153 110 18261.81 76.57 52557.24 88888.00 2008-04-19 22:35:30.153 110 18260.93 76.37 52556.73 88888.00 2008-04-19 22:36:30.153 110 18261.71 76.60 52556.11 88888.00 2008-04-19 22:37:30.153 110 18263.26 76.56 52556.08 88888.00 2008-04-19 22:38:30.153 110 18263.57 76.63 52556.11 88888.00 2008-04-19 22:39:30.153 110 18261.47 76.13 52555.66 88888.00 2008-04-19 22:40:30.153 110 18260.87 75.59 52555.41 88888.00 2008-04-19 22:41:30.151 110 18261.15 75.90 52555.21 88888.00 2008-04-19 22:42:30.150 110 18261.60 76.98 52555.11 88888.00 2008-04-19 22:43:30.150 110 18260.34 77.47 52555.03 88888.00 2008-04-19 22:44:30.150 110 18258.18 77.55 52554.21 88888.00 2008-04-19 22:45:30.150 110 18257.43 78.40 52553.71 88888.00 2008-04-19 22:46:30.150 110 18256.67 77.88 52553.59 88888.00 2008-04-19 22:47:30.150 110 18256.86 78.67 52553.64 88888.00 2008-04-19 22:48:30.153 110 18261.16 79.18 52553.68 88888.00 2008-04-19 22:49:30.157 110 18255.47 77.77 52554.56 88888.00 2008-04-19 22:50:30.157 110 18255.70 78.54 52553.06 88888.00 2008-04-19 22:51:30.157 110 18258.70 78.74 52553.04 88888.00 2008-04-19 22:52:30.157 110 18256.13 77.73 52553.68 88888.00 2008-04-19 22:53:30.157 110 18254.67 77.83 52553.32 88888.00 2008-04-19 22:54:30.157 110 18253.32 78.30 52553.14 88888.00 2008-04-19 22:55:30.157 110 18252.62 79.30 52553.38 88888.00 2008-04-19 22:56:30.155 110 18251.83 80.18 52554.01 88888.00 2008-04-19 22:57:30.154 110 18250.03 81.56 52554.57 88888.00 2008-04-19 22:58:30.154 110 18246.29 82.08 52554.93 88888.00 2008-04-19 22:59:30.154 110 18244.38 83.18 52554.34 88888.00 2008-04-19 23:00:30.154 110 18247.37 84.17 52553.93 88888.00 2008-04-19 23:01:30.154 110 18245.80 85.55 52554.46 88888.00 2008-04-19 23:02:30.154 110 18244.80 87.32 52554.12 88888.00 2008-04-19 23:03:30.154 110 18245.07 89.24 52554.04 88888.00 2008-04-19 23:04:30.152 110 18246.63 91.19 52553.84 88888.00 2008-04-19 23:05:30.151 110 18248.13 90.92 52553.84 88888.00 2008-04-19 23:06:30.151 110 18248.80 90.00 52553.41 88888.00 2008-04-19 23:07:30.151 110 18250.46 88.70 52552.99 88888.00 2008-04-19 23:08:30.151 110 18252.17 87.69 52553.03 88888.00 2008-04-19 23:09:30.151 110 18252.59 86.59 52553.29 88888.00 2008-04-19 23:10:30.151 110 18252.98 85.85 52552.97 88888.00 2008-04-19 23:11:30.151 110 18253.30 84.62 52552.59 88888.00 2008-04-19 23:12:30.154 110 18254.22 83.74 52552.13 88888.00 2008-04-19 23:13:30.157 110 18254.32 82.72 52552.11 88888.00 2008-04-19 23:14:30.157 110 18254.43 82.20 52551.69 88888.00 2008-04-19 23:15:30.157 110 18252.92 81.03 52551.56 88888.00 2008-04-19 23:16:30.157 110 18252.04 81.31 52551.01 88888.00 2008-04-19 23:17:30.157 110 18252.81 81.58 52550.78 88888.00 2008-04-19 23:18:30.157 110 18252.25 81.92 52550.69 88888.00 2008-04-19 23:19:30.157 110 18253.55 82.03 52550.87 88888.00 2008-04-19 23:20:30.156 110 18254.13 82.06 52551.16 88888.00 2008-04-19 23:21:30.154 110 18255.07 82.25 52551.10 88888.00 2008-04-19 23:22:30.154 110 18256.81 82.71 52551.42 88888.00 2008-04-19 23:23:30.154 110 18257.88 83.09 52551.79 88888.00 2008-04-19 23:24:30.154 110 18258.23 83.86 52552.14 88888.00 2008-04-19 23:25:30.154 110 18259.47 84.08 52552.18 88888.00 2008-04-19 23:26:30.154 110 18260.87 84.03 52552.33 88888.00 2008-04-19 23:27:30.154 110 18261.56 83.94 52552.21 88888.00 2008-04-19 23:28:30.153 110 18260.82 83.31 52552.24 88888.00 2008-04-19 23:29:30.151 110 18260.74 82.50 52551.97 88888.00 2008-04-19 23:30:30.151 110 18260.50 81.65 52551.80 88888.00 2008-04-19 23:31:30.151 110 18260.26 80.87 52551.47 88888.00 2008-04-19 23:32:30.151 110 18260.43 79.98 52551.12 88888.00 2008-04-19 23:33:30.151 110 18259.94 79.57 52551.26 88888.00 2008-04-19 23:34:30.151 110 18260.22 79.68 52551.22 88888.00 2008-04-19 23:35:30.151 110 18260.98 79.61 52551.19 88888.00 2008-04-19 23:36:30.155 110 18258.43 78.25 52551.14 88888.00 2008-04-19 23:37:30.158 110 18259.22 78.51 52550.50 88888.00 2008-04-19 23:38:30.158 110 18260.64 78.32 52550.44 88888.00 2008-04-19 23:39:30.158 110 18259.80 77.59 52550.72 88888.00 2008-04-19 23:40:30.158 110 18259.35 76.86 52550.58 88888.00 2008-04-19 23:41:30.158 110 18259.71 76.18 52550.04 88888.00 2008-04-19 23:42:30.158 110 18259.76 75.18 52549.92 88888.00 2008-04-19 23:43:30.158 110 18258.41 74.02 52549.75 88888.00 2008-04-19 23:44:30.157 110 18258.20 73.17 52549.36 88888.00 2008-04-19 23:45:30.155 110 18257.37 72.15 52549.29 88888.00 2008-04-19 23:46:30.155 110 18256.93 71.44 52549.13 88888.00 2008-04-19 23:47:30.155 110 18256.35 70.46 52548.76 88888.00 2008-04-19 23:48:30.155 110 18255.22 69.62 52548.67 88888.00 2008-04-19 23:49:30.155 110 18254.80 69.06 52548.46 88888.00 2008-04-19 23:50:30.155 110 18253.93 68.71 52548.39 88888.00 2008-04-19 23:51:30.154 110 18253.21 68.36 52548.13 88888.00 2008-04-19 23:52:30.153 110 18252.96 67.78 52547.81 88888.00 2008-04-19 23:53:30.153 110 18252.41 67.36 52547.77 88888.00 2008-04-19 23:54:30.153 110 18252.29 67.15 52547.70 88888.00 2008-04-19 23:55:30.153 110 18252.10 66.85 52547.49 88888.00 2008-04-19 23:56:30.153 110 18251.29 66.56 52547.31 88888.00 2008-04-19 23:57:30.153 110 18250.50 66.46 52547.04 88888.00 2008-04-19 23:58:30.153 110 18250.13 66.38 52546.61 88888.00 2008-04-19 23:59:30.151 110 18249.65 66.22 52546.66 88888.00