Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-15 00:00:30.155 106 18242.08 66.04 52531.68 88888.00 2008-04-15 00:01:30.155 106 18242.57 66.54 52531.87 88888.00 2008-04-15 00:02:30.155 106 18242.73 66.23 52531.67 88888.00 2008-04-15 00:03:30.155 106 18242.42 65.79 52531.70 88888.00 2008-04-15 00:04:30.155 106 18242.37 65.60 52531.77 88888.00 2008-04-15 00:05:30.155 106 18242.69 65.75 52531.86 88888.00 2008-04-15 00:06:30.154 106 18242.91 66.64 52532.06 88888.00 2008-04-15 00:07:30.153 106 18242.98 66.61 52532.08 88888.00 2008-04-15 00:08:30.153 106 18242.38 66.37 52532.00 88888.00 2008-04-15 00:09:30.153 106 18242.99 66.50 52531.99 88888.00 2008-04-15 00:10:30.153 106 18243.17 66.54 52531.84 88888.00 2008-04-15 00:11:30.153 106 18243.52 66.38 52531.88 88888.00 2008-04-15 00:12:30.153 106 18243.51 66.75 52531.98 88888.00 2008-04-15 00:13:30.151 106 18243.67 67.17 52532.14 88888.00 2008-04-15 00:14:30.150 106 18243.42 67.01 52532.16 88888.00 2008-04-15 00:15:30.150 106 18243.21 66.99 52532.13 88888.00 2008-04-15 00:16:30.150 106 18243.23 66.61 52531.76 88888.00 2008-04-15 00:17:30.150 106 18242.99 66.13 52531.53 88888.00 2008-04-15 00:18:30.150 106 18243.06 66.05 52531.32 88888.00 2008-04-15 00:19:30.150 106 18243.32 66.00 52531.06 88888.00 2008-04-15 00:20:30.150 106 18242.72 65.70 52530.69 88888.00 2008-04-15 00:21:30.153 106 18242.33 65.45 52530.46 88888.00 2008-04-15 00:22:30.157 106 18242.10 65.34 52530.12 88888.00 2008-04-15 00:23:30.157 106 18241.80 64.90 52529.62 88888.00 2008-04-15 00:24:30.157 106 18242.10 65.19 52529.07 88888.00 2008-04-15 00:25:30.157 106 18241.96 65.28 52529.06 88888.00 2008-04-15 00:26:30.157 106 18242.06 65.23 52529.02 88888.00 2008-04-15 00:27:30.157 106 18242.32 65.13 52529.08 88888.00 2008-04-15 00:28:30.155 106 18242.36 65.25 52529.05 88888.00 2008-04-15 00:29:30.154 106 18242.44 65.28 52529.07 88888.00 2008-04-15 00:30:30.154 106 18242.64 65.13 52529.16 88888.00 2008-04-15 00:31:30.154 106 18242.48 64.82 52529.07 88888.00 2008-04-15 00:32:30.154 106 18242.67 65.12 52529.01 88888.00 2008-04-15 00:33:30.154 106 18242.66 64.99 52529.19 88888.00 2008-04-15 00:34:30.154 106 18242.48 64.87 52529.18 88888.00 2008-04-15 00:35:30.154 106 18242.37 65.11 52529.09 88888.00 2008-04-15 00:36:30.152 106 18242.26 65.20 52529.11 88888.00 2008-04-15 00:37:30.151 106 18242.29 65.37 52529.18 88888.00 2008-04-15 00:38:30.151 106 18242.43 65.71 52529.32 88888.00 2008-04-15 00:39:30.151 106 18242.13 65.51 52529.26 88888.00 2008-04-15 00:40:30.151 106 18241.88 65.41 52529.21 88888.00 2008-04-15 00:41:30.151 106 18241.78 65.13 52529.15 88888.00 2008-04-15 00:42:30.151 106 18241.69 65.34 52529.03 88888.00 2008-04-15 00:43:30.154 106 18241.24 65.09 52529.03 88888.00 2008-04-15 00:44:30.157 106 18241.28 64.88 52528.97 88888.00 2008-04-15 00:45:30.157 106 18241.74 65.20 52529.20 88888.00 2008-04-15 00:46:30.157 106 18241.82 65.24 52529.05 88888.00 2008-04-15 00:47:30.157 106 18242.03 64.89 52528.92 88888.00 2008-04-15 00:48:30.157 106 18242.63 65.07 52529.06 88888.00 2008-04-15 00:49:30.157 106 18242.74 65.04 52529.22 88888.00 2008-04-15 00:50:30.157 106 18242.78 65.08 52529.02 88888.00 2008-04-15 00:51:30.156 106 18242.63 65.41 52529.12 88888.00 2008-04-15 00:52:30.154 106 18242.61 65.40 52529.13 88888.00 2008-04-15 00:53:30.154 106 18242.47 65.39 52529.25 88888.00 2008-04-15 00:54:30.154 106 18242.28 65.52 52529.19 88888.00 2008-04-15 00:55:30.154 106 18242.33 65.34 52529.19 88888.00 2008-04-15 00:56:30.154 106 18241.97 65.37 52529.17 88888.00 2008-04-15 00:57:30.154 106 18241.96 65.26 52529.17 88888.00 2008-04-15 00:58:30.153 106 18242.27 64.65 52528.92 88888.00 2008-04-15 00:59:30.151 106 18242.59 64.52 52529.01 88888.00 2008-04-15 01:00:30.151 106 18243.00 64.88 52529.13 88888.00 2008-04-15 01:01:30.151 106 18242.88 65.23 52529.20 88888.00 2008-04-15 01:02:30.151 106 18242.52 64.49 52529.17 88888.00 2008-04-15 01:03:30.151 106 18242.63 64.26 52529.25 88888.00 2008-04-15 01:04:30.151 106 18242.41 64.26 52529.24 88888.00 2008-04-15 01:05:30.151 106 18242.31 64.46 52529.34 88888.00 2008-04-15 01:06:30.155 106 18242.15 64.60 52529.36 88888.00 2008-04-15 01:07:30.158 106 18242.11 64.64 52529.14 88888.00 2008-04-15 01:08:30.158 106 18242.33 64.83 52529.15 88888.00 2008-04-15 01:09:30.158 106 18242.53 65.02 52529.11 88888.00 2008-04-15 01:10:30.158 106 18242.46 65.09 52529.13 88888.00 2008-04-15 01:11:30.158 106 18242.49 65.16 52529.31 88888.00 2008-04-15 01:12:30.158 106 18242.55 65.07 52529.24 88888.00 2008-04-15 01:13:30.157 106 18242.67 65.02 52529.33 88888.00 2008-04-15 01:14:30.155 106 18242.37 64.86 52529.39 88888.00 2008-04-15 01:15:30.155 106 18242.46 65.12 52529.50 88888.00 2008-04-15 01:16:30.155 106 18242.67 65.13 52529.53 88888.00 2008-04-15 01:17:30.155 106 18242.84 65.23 52529.53 88888.00 2008-04-15 01:18:30.155 106 18242.91 65.24 52529.58 88888.00 2008-04-15 01:19:30.155 106 18242.95 65.26 52529.53 88888.00 2008-04-15 01:20:30.154 106 18242.99 65.40 52529.58 88888.00 2008-04-15 01:21:30.153 106 18243.22 65.59 52529.70 88888.00 2008-04-15 01:22:30.153 106 18243.24 65.60 52529.91 88888.00 2008-04-15 01:23:30.153 106 18243.33 65.80 52530.05 88888.00 2008-04-15 01:24:30.153 106 18243.34 65.64 52530.02 88888.00 2008-04-15 01:25:30.153 106 18243.33 65.59 52529.94 88888.00 2008-04-15 01:26:30.153 106 18243.27 65.62 52530.06 88888.00 2008-04-15 01:27:30.153 106 18243.46 65.60 52530.13 88888.00 2008-04-15 01:28:30.151 106 18243.60 65.67 52530.23 88888.00 2008-04-15 01:29:30.150 106 18243.86 65.72 52530.27 88888.00 2008-04-15 01:30:30.150 106 18243.78 65.90 52530.45 88888.00 2008-04-15 01:31:30.150 106 18243.66 66.05 52530.41 88888.00 2008-04-15 01:32:30.150 106 18243.86 66.04 52530.58 88888.00 2008-04-15 01:33:30.150 106 18243.96 66.27 52530.90 88888.00 2008-04-15 01:34:30.150 106 18243.16 65.88 52531.02 88888.00 2008-04-15 01:35:30.153 106 18244.18 66.26 52531.11 88888.00 2008-04-15 01:36:30.157 106 18244.27 67.21 52531.35 88888.00 2008-04-15 01:37:30.157 106 18243.54 66.68 52531.27 88888.00 2008-04-15 01:38:30.157 106 18243.77 66.57 52531.38 88888.00 2008-04-15 01:39:30.157 106 18244.70 67.57 52531.81 88888.00 2008-04-15 01:40:30.157 106 18242.98 66.22 52531.94 88888.00 2008-04-15 01:41:30.157 106 18242.98 65.32 52531.83 88888.00 2008-04-15 01:42:30.157 106 18244.00 67.26 52531.95 88888.00 2008-04-15 01:43:30.155 106 18243.72 67.53 52532.08 88888.00 2008-04-15 01:44:30.154 106 18243.23 66.55 52531.85 88888.00 2008-04-15 01:45:30.154 106 18243.12 66.85 52531.70 88888.00 2008-04-15 01:46:30.154 106 18242.15 66.84 52531.32 88888.00 2008-04-15 01:47:30.154 106 18242.39 66.50 52530.91 88888.00 2008-04-15 01:48:30.154 106 18242.37 66.14 52530.67 88888.00 2008-04-15 01:49:30.154 106 18242.32 66.04 52530.33 88888.00 2008-04-15 01:50:30.152 106 18242.91 66.46 52530.03 88888.00 2008-04-15 01:51:30.151 106 18242.85 66.28 52529.75 88888.00 2008-04-15 01:52:30.151 106 18242.59 66.02 52529.49 88888.00 2008-04-15 01:53:30.151 106 18242.27 65.99 52529.25 88888.00 2008-04-15 01:54:30.151 106 18242.25 65.71 52529.19 88888.00 2008-04-15 01:55:30.151 106 18241.91 65.52 52529.01 88888.00 2008-04-15 01:56:30.151 106 18241.55 65.30 52528.92 88888.00 2008-04-15 01:57:30.154 106 18241.66 65.60 52528.95 88888.00 2008-04-15 01:58:30.157 106 18241.66 65.65 52529.03 88888.00 2008-04-15 01:59:30.157 106 18241.82 65.55 52528.97 88888.00 2008-04-15 02:00:30.157 106 18241.76 65.60 52528.96 88888.00 2008-04-15 02:01:30.157 106 18241.68 65.49 52529.04 88888.00 2008-04-15 02:02:30.157 106 18241.46 65.53 52529.06 88888.00 2008-04-15 02:03:30.157 106 18241.20 65.55 52528.98 88888.00 2008-04-15 02:04:30.157 106 18241.33 65.57 52528.96 88888.00 2008-04-15 02:05:30.156 106 18241.28 65.65 52529.01 88888.00 2008-04-15 02:06:30.154 106 18241.11 65.77 52529.02 88888.00 2008-04-15 02:07:30.154 106 18241.24 65.82 52529.05 88888.00 2008-04-15 02:08:30.154 106 18241.45 65.74 52529.06 88888.00 2008-04-15 02:09:30.154 106 18241.57 65.96 52529.07 88888.00 2008-04-15 02:10:30.154 106 18242.15 66.08 52529.05 88888.00 2008-04-15 02:11:30.154 106 18242.30 65.98 52529.04 88888.00 2008-04-15 02:12:30.153 106 18241.56 65.44 52529.15 88888.00 2008-04-15 02:13:30.151 106 18241.87 65.56 52529.07 88888.00 2008-04-15 02:14:30.151 106 18241.34 65.27 52528.99 88888.00 2008-04-15 02:15:30.151 106 18241.22 65.51 52529.27 88888.00 2008-04-15 02:16:30.151 106 18242.43 67.63 52529.38 88888.00 2008-04-15 02:17:30.151 106 18239.99 67.42 52529.55 88888.00 2008-04-15 02:18:30.151 106 18240.28 66.76 52529.34 88888.00 2008-04-15 02:19:30.151 106 18241.96 69.10 52529.56 88888.00 2008-04-15 02:20:30.155 106 18241.24 69.71 52529.52 88888.00 2008-04-15 02:21:30.158 106 18241.67 69.40 52529.51 88888.00 2008-04-15 02:22:30.158 106 18242.34 69.89 52529.81 88888.00 2008-04-15 02:23:30.158 106 18241.94 70.00 52529.80 88888.00 2008-04-15 02:24:30.158 106 18241.85 70.30 52529.94 88888.00 2008-04-15 02:25:30.158 106 18241.56 70.72 52529.98 88888.00 2008-04-15 02:26:30.158 106 18241.42 70.38 52529.88 88888.00 2008-04-15 02:27:30.157 106 18241.12 69.81 52529.90 88888.00 2008-04-15 02:28:30.155 106 18241.65 69.60 52530.00 88888.00 2008-04-15 02:29:30.155 106 18241.88 69.41 52529.93 88888.00 2008-04-15 02:30:30.155 106 18241.87 69.20 52530.24 88888.00 2008-04-15 02:31:30.155 106 18241.64 68.86 52530.21 88888.00 2008-04-15 02:32:30.155 106 18241.89 68.69 52530.34 88888.00 2008-04-15 02:33:30.155 106 18241.99 68.64 52530.56 88888.00 2008-04-15 02:34:30.155 106 18242.05 68.65 52530.65 88888.00 2008-04-15 02:35:30.154 106 18242.02 68.54 52530.73 88888.00 2008-04-15 02:36:30.153 106 18241.96 68.34 52531.00 88888.00 2008-04-15 02:37:30.153 106 18241.72 67.94 52530.96 88888.00 2008-04-15 02:38:30.153 106 18241.74 67.45 52530.90 88888.00 2008-04-15 02:39:30.153 106 18242.31 67.50 52530.97 88888.00 2008-04-15 02:40:30.153 106 18242.57 67.42 52531.05 88888.00 2008-04-15 02:41:30.153 106 18242.68 67.33 52531.39 88888.00 2008-04-15 02:42:30.151 106 18242.81 67.22 52531.41 88888.00 2008-04-15 02:43:30.150 106 18243.19 67.28 52531.49 88888.00 2008-04-15 02:44:30.150 106 18243.55 67.30 52531.78 88888.00 2008-04-15 02:45:30.150 106 18244.05 67.64 52531.81 88888.00 2008-04-15 02:46:30.150 106 18244.24 67.83 52532.01 88888.00 2008-04-15 02:47:30.150 106 18244.05 67.79 52532.34 88888.00 2008-04-15 02:48:30.150 106 18243.96 68.09 52532.28 88888.00 2008-04-15 02:49:30.153 106 18243.50 68.34 52532.39 88888.00 2008-04-15 02:50:30.157 106 18243.38 68.56 52532.24 88888.00 2008-04-15 02:51:30.157 106 18243.45 68.17 52532.25 88888.00 2008-04-15 02:52:30.157 106 18243.46 67.67 52532.25 88888.00 2008-04-15 02:53:30.157 106 18243.42 67.33 52531.89 88888.00 2008-04-15 02:54:30.157 106 18243.76 66.89 52531.54 88888.00 2008-04-15 02:55:30.157 106 18243.84 67.06 52531.19 88888.00 2008-04-15 02:56:30.157 106 18243.68 67.24 52530.74 88888.00 2008-04-15 02:57:30.155 106 18243.40 67.60 52530.51 88888.00 2008-04-15 02:58:30.154 106 18243.16 67.57 52530.28 88888.00 2008-04-15 02:59:30.154 106 18242.96 67.56 52529.83 88888.00 2008-04-15 03:00:30.154 106 18242.31 67.44 52529.56 88888.00 2008-04-15 03:01:30.154 106 18241.99 67.18 52529.29 88888.00 2008-04-15 03:02:30.154 106 18242.06 67.22 52529.05 88888.00 2008-04-15 03:03:30.154 106 18242.20 66.97 52528.85 88888.00 2008-04-15 03:04:30.152 106 18242.14 66.70 52528.72 88888.00 2008-04-15 03:05:30.151 106 18241.85 66.82 52528.64 88888.00 2008-04-15 03:06:30.151 106 18242.00 66.86 52529.06 88888.00 2008-04-15 03:07:30.151 106 18241.95 66.85 52529.16 88888.00 2008-04-15 03:08:30.151 106 18241.94 66.90 52529.08 88888.00 2008-04-15 03:09:30.151 106 18241.93 66.83 52528.86 88888.00 2008-04-15 03:10:30.151 106 18242.06 66.87 52528.72 88888.00 2008-04-15 03:11:30.151 106 18242.12 67.14 52528.93 88888.00 2008-04-15 03:12:30.154 106 18242.27 67.03 52529.06 88888.00 2008-04-15 03:13:30.157 106 18242.25 67.11 52529.02 88888.00 2008-04-15 03:14:30.157 106 18241.82 66.69 52528.96 88888.00 2008-04-15 03:15:30.157 106 18241.62 66.58 52529.02 88888.00 2008-04-15 03:16:30.157 106 18241.33 66.53 52528.91 88888.00 2008-04-15 03:17:30.157 106 18241.11 66.58 52529.05 88888.00 2008-04-15 03:18:30.157 106 18241.17 66.54 52528.96 88888.00 2008-04-15 03:19:30.156 106 18241.19 66.59 52528.93 88888.00 2008-04-15 03:20:30.154 106 18241.27 66.47 52528.83 88888.00 2008-04-15 03:21:30.154 106 18241.48 66.34 52528.86 88888.00 2008-04-15 03:22:30.154 106 18241.57 66.19 52528.90 88888.00 2008-04-15 03:23:30.154 106 18241.74 66.24 52529.05 88888.00 2008-04-15 03:24:30.154 106 18241.87 66.75 52529.00 88888.00 2008-04-15 03:25:30.154 106 18241.91 66.99 52529.26 88888.00 2008-04-15 03:26:30.154 106 18242.05 67.08 52529.35 88888.00 2008-04-15 03:27:30.153 106 18242.30 67.46 52529.61 88888.00 2008-04-15 03:28:30.151 106 18242.23 67.24 52529.88 88888.00 2008-04-15 03:29:30.151 106 18242.53 67.28 52529.97 88888.00 2008-04-15 03:30:30.151 106 18242.70 67.03 52530.13 88888.00 2008-04-15 03:31:30.151 106 18242.58 67.24 52530.24 88888.00 2008-04-15 03:32:30.151 106 18242.40 67.36 52530.37 88888.00 2008-04-15 03:33:30.151 106 18242.64 67.68 52530.52 88888.00 2008-04-15 03:34:30.155 106 18242.98 67.73 52530.65 88888.00 2008-04-15 03:35:30.158 106 18243.14 67.71 52530.94 88888.00 2008-04-15 03:36:30.158 106 18243.39 67.96 52531.09 88888.00 2008-04-15 03:37:30.158 106 18243.37 67.76 52531.17 88888.00 2008-04-15 03:38:30.158 106 18243.49 67.68 52531.43 88888.00 2008-04-15 03:39:30.158 106 18243.73 67.82 52531.53 88888.00 2008-04-15 03:40:30.158 106 18243.90 68.04 52531.55 88888.00 2008-04-15 03:41:30.157 106 18244.07 68.30 52531.52 88888.00 2008-04-15 03:42:30.155 106 18243.91 68.52 52531.62 88888.00 2008-04-15 03:43:30.155 106 18243.83 68.72 52531.88 88888.00 2008-04-15 03:44:30.155 106 18243.90 68.87 52532.11 88888.00 2008-04-15 03:45:30.155 106 18244.20 68.78 52532.28 88888.00 2008-04-15 03:46:30.155 106 18244.19 68.70 52532.50 88888.00 2008-04-15 03:47:30.155 106 18244.41 68.62 52532.65 88888.00 2008-04-15 03:48:30.155 106 18244.56 68.76 52532.72 88888.00 2008-04-15 03:49:30.154 106 18244.53 68.97 52532.92 88888.00 2008-04-15 03:50:30.153 106 18244.69 69.04 52532.64 88888.00 2008-04-15 03:51:30.153 106 18244.18 68.83 52532.51 88888.00 2008-04-15 03:52:30.153 106 18243.97 68.59 52532.11 88888.00 2008-04-15 03:53:30.153 106 18243.56 68.62 52531.79 88888.00 2008-04-15 03:54:30.153 106 18243.35 68.55 52531.46 88888.00 2008-04-15 03:55:30.153 106 18242.96 68.40 52531.06 88888.00 2008-04-15 03:56:30.151 106 18242.39 68.29 52530.79 88888.00 2008-04-15 03:57:30.150 106 18242.00 68.25 52530.58 88888.00 2008-04-15 03:58:30.150 106 18241.78 68.08 52530.08 88888.00 2008-04-15 03:59:30.150 106 18241.44 67.85 52530.00 88888.00 2008-04-15 04:00:30.150 106 18241.38 67.68 52529.72 88888.00 2008-04-15 04:01:30.150 106 18241.55 67.42 52529.36 88888.00 2008-04-15 04:02:30.150 106 18241.85 67.20 52528.93 88888.00 2008-04-15 04:03:30.150 106 18242.13 67.05 52528.85 88888.00 2008-04-15 04:04:30.153 106 18242.49 66.99 52528.76 88888.00 2008-04-15 04:05:30.157 106 18242.46 67.19 52528.70 88888.00 2008-04-15 04:06:30.157 106 18241.99 67.33 52528.66 88888.00 2008-04-15 04:07:30.157 106 18241.66 67.50 52528.70 88888.00 2008-04-15 04:08:30.157 106 18241.47 67.65 52528.65 88888.00 2008-04-15 04:09:30.157 106 18241.16 67.54 52528.64 88888.00 2008-04-15 04:10:30.157 106 18241.03 67.41 52528.51 88888.00 2008-04-15 04:11:30.155 106 18240.87 67.40 52528.57 88888.00 2008-04-15 04:12:30.154 106 18241.02 67.35 52528.78 88888.00 2008-04-15 04:13:30.154 106 18241.44 67.27 52528.82 88888.00 2008-04-15 04:14:30.154 106 18241.74 67.27 52528.67 88888.00 2008-04-15 04:15:30.154 106 18241.74 67.21 52528.77 88888.00 2008-04-15 04:16:30.154 106 18242.10 67.44 52528.89 88888.00 2008-04-15 04:17:30.154 106 18242.41 67.66 52529.14 88888.00 2008-04-15 04:18:30.152 106 18242.40 67.73 52529.08 88888.00 2008-04-15 04:19:30.151 106 18242.23 67.68 52528.82 88888.00 2008-04-15 04:20:30.151 106 18242.13 67.85 52528.94 88888.00 2008-04-15 04:21:30.151 106 18242.36 67.83 52529.09 88888.00 2008-04-15 04:22:30.151 106 18242.62 67.91 52529.03 88888.00 2008-04-15 04:23:30.151 106 18242.50 68.77 52529.12 88888.00 2008-04-15 04:24:30.151 106 18241.56 68.85 52529.24 88888.00 2008-04-15 04:25:30.151 106 18242.18 67.82 52529.11 88888.00 2008-04-15 04:26:30.154 106 18242.15 67.66 52529.40 88888.00 2008-04-15 04:27:30.157 106 18241.75 68.27 52529.75 88888.00 2008-04-15 04:28:30.157 106 18242.46 68.15 52529.81 88888.00 2008-04-15 04:29:30.157 106 18242.46 68.13 52529.95 88888.00 2008-04-15 04:30:30.157 106 18242.86 68.36 52530.12 88888.00 2008-04-15 04:31:30.157 106 18243.29 68.40 52530.08 88888.00 2008-04-15 04:32:30.157 106 18243.05 68.62 52530.48 88888.00 2008-04-15 04:33:30.156 106 18242.88 69.26 52530.83 88888.00 2008-04-15 04:34:30.154 106 18243.60 69.02 52530.90 88888.00 2008-04-15 04:35:30.154 106 18243.15 69.24 52531.11 88888.00 2008-04-15 04:36:30.154 106 18243.28 69.36 52531.24 88888.00 2008-04-15 04:37:30.154 106 18243.84 69.38 52531.37 88888.00 2008-04-15 04:38:30.154 106 18243.78 69.59 52531.49 88888.00 2008-04-15 04:39:30.154 106 18243.39 69.82 52531.65 88888.00 2008-04-15 04:40:30.154 106 18243.92 69.70 52531.88 88888.00 2008-04-15 04:41:30.153 106 18243.90 69.66 52532.12 88888.00 2008-04-15 04:42:30.151 106 18244.07 69.85 52532.26 88888.00 2008-04-15 04:43:30.151 106 18244.07 69.73 52532.30 88888.00 2008-04-15 04:44:30.151 106 18243.83 70.27 52532.48 88888.00 2008-04-15 04:45:30.151 106 18244.81 69.62 52532.22 88888.00 2008-04-15 04:46:30.151 106 18244.37 69.69 52532.05 88888.00 2008-04-15 04:47:30.151 106 18244.37 70.12 52531.95 88888.00 2008-04-15 04:48:30.155 106 18244.51 69.81 52531.72 88888.00 2008-04-15 04:49:30.158 106 18244.31 69.88 52531.53 88888.00 2008-04-15 04:50:30.158 106 18244.48 69.82 52531.30 88888.00 2008-04-15 04:51:30.158 106 18242.73 69.96 52531.35 88888.00 2008-04-15 04:52:30.158 106 18243.67 68.91 52530.73 88888.00 2008-04-15 04:53:30.158 106 18243.27 68.49 52530.44 88888.00 2008-04-15 04:54:30.158 106 18242.34 68.88 52530.15 88888.00 2008-04-15 04:55:30.157 106 18242.96 68.93 52529.88 88888.00 2008-04-15 04:56:30.155 106 18242.71 68.60 52529.61 88888.00 2008-04-15 04:57:30.155 106 18242.56 68.57 52529.62 88888.00 2008-04-15 04:58:30.155 106 18242.60 68.52 52529.35 88888.00 2008-04-15 04:59:30.155 106 18242.27 68.52 52529.24 88888.00 2008-04-15 05:00:30.155 106 18242.24 68.23 52528.95 88888.00 2008-04-15 05:01:30.155 106 18241.93 68.14 52528.74 88888.00 2008-04-15 05:02:30.155 106 18241.89 68.18 52528.77 88888.00 2008-04-15 05:03:30.154 106 18241.99 68.23 52528.79 88888.00 2008-04-15 05:04:30.153 106 18241.77 68.27 52528.75 88888.00 2008-04-15 05:05:30.153 106 18242.04 68.09 52528.75 88888.00 2008-04-15 05:06:30.153 106 18241.99 68.13 52528.86 88888.00 2008-04-15 05:07:30.153 106 18241.52 68.08 52528.97 88888.00 2008-04-15 05:08:30.153 106 18241.28 68.13 52528.94 88888.00 2008-04-15 05:09:30.153 106 18241.00 68.27 52529.09 88888.00 2008-04-15 05:10:30.151 106 18240.82 68.18 52529.03 88888.00 2008-04-15 05:11:30.150 106 18241.01 68.14 52528.99 88888.00 2008-04-15 05:12:30.150 106 18241.31 68.07 52529.11 88888.00 2008-04-15 05:13:30.150 106 18241.71 68.05 52529.33 88888.00 2008-04-15 05:14:30.150 106 18241.95 68.08 52529.40 88888.00 2008-04-15 05:15:30.150 106 18241.96 68.29 52529.50 88888.00 2008-04-15 05:16:30.150 106 18242.15 68.53 52529.57 88888.00 2008-04-15 05:17:30.150 106 18242.76 68.89 52529.85 88888.00 2008-04-15 05:18:30.153 106 18243.23 68.67 52529.86 88888.00 2008-04-15 05:19:30.157 106 18243.64 68.66 52529.94 88888.00 2008-04-15 05:20:30.157 106 18244.11 68.65 52530.13 88888.00 2008-04-15 05:21:30.157 106 18244.22 68.75 52530.40 88888.00 2008-04-15 05:22:30.157 106 18244.27 68.88 52530.49 88888.00 2008-04-15 05:23:30.157 106 18243.89 68.99 52530.58 88888.00 2008-04-15 05:24:30.157 106 18243.46 69.22 52530.69 88888.00 2008-04-15 05:25:30.155 106 18243.23 69.38 52531.01 88888.00 2008-04-15 05:26:30.154 106 18242.56 69.47 52531.21 88888.00 2008-04-15 05:27:30.154 106 18242.18 69.81 52531.43 88888.00 2008-04-15 05:28:30.154 106 18242.80 70.07 52531.81 88888.00 2008-04-15 05:29:30.154 106 18242.97 70.10 52531.93 88888.00 2008-04-15 05:30:30.154 106 18243.35 70.03 52532.12 88888.00 2008-04-15 05:31:30.154 106 18243.77 70.05 52532.46 88888.00 2008-04-15 05:32:30.152 106 18244.12 70.17 52532.67 88888.00 2008-04-15 05:33:30.151 106 18244.20 70.15 52532.62 88888.00 2008-04-15 05:34:30.151 106 18244.49 70.36 52532.76 88888.00 2008-04-15 05:35:30.151 106 18244.88 70.45 52532.90 88888.00 2008-04-15 05:36:30.151 106 18244.84 70.58 52532.85 88888.00 2008-04-15 05:37:30.151 106 18244.74 70.61 52532.91 88888.00 2008-04-15 05:38:30.151 106 18244.78 70.92 52532.99 88888.00 2008-04-15 05:39:30.151 106 18245.33 70.85 52532.89 88888.00 2008-04-15 05:40:30.154 106 18245.59 70.60 52532.73 88888.00 2008-04-15 05:41:30.157 106 18245.40 70.31 52532.66 88888.00 2008-04-15 05:42:30.157 106 18244.99 70.26 52532.03 88888.00 2008-04-15 05:43:30.157 106 18244.53 70.18 52531.70 88888.00 2008-04-15 05:44:30.157 106 18243.99 70.15 52531.34 88888.00 2008-04-15 05:45:30.157 106 18243.53 70.35 52531.13 88888.00 2008-04-15 05:46:30.157 106 18243.60 70.39 52530.78 88888.00 2008-04-15 05:47:30.156 106 18243.69 70.29 52530.44 88888.00 2008-04-15 05:48:30.154 106 18243.52 70.04 52530.16 88888.00 2008-04-15 05:49:30.154 106 18243.45 69.96 52529.76 88888.00 2008-04-15 05:50:30.154 106 18243.25 69.81 52529.60 88888.00 2008-04-15 05:51:30.154 106 18242.87 69.98 52529.46 88888.00 2008-04-15 05:52:30.154 106 18242.47 70.39 52529.39 88888.00 2008-04-15 05:53:30.154 106 18244.46 69.28 52528.55 88888.00 2008-04-15 05:54:30.153 106 18241.35 70.57 52528.96 88888.00 2008-04-15 05:55:30.151 106 18243.05 69.45 52528.39 88888.00 2008-04-15 05:56:30.151 106 18243.47 67.04 52528.24 88888.00 2008-04-15 05:57:30.151 106 18242.11 68.78 52528.56 88888.00 2008-04-15 05:58:30.151 106 18243.33 68.02 52528.03 88888.00 2008-04-15 05:59:30.151 106 18242.94 66.80 52527.79 88888.00 2008-04-15 06:00:30.151 106 18242.75 67.75 52527.90 88888.00 2008-04-15 06:01:30.151 106 18244.13 66.83 52527.73 88888.00 2008-04-15 06:02:30.155 106 18243.26 66.70 52527.94 88888.00 2008-04-15 06:03:30.158 106 18244.43 66.72 52528.00 88888.00 2008-04-15 06:04:30.158 106 18244.79 65.84 52527.98 88888.00 2008-04-15 06:05:30.158 106 18244.51 66.47 52528.15 88888.00 2008-04-15 06:06:30.158 106 18244.74 66.74 52528.01 88888.00 2008-04-15 06:07:30.158 106 18244.52 66.50 52528.09 88888.00 2008-04-15 06:08:30.158 106 18244.33 67.40 52528.34 88888.00 2008-04-15 06:09:30.157 106 18243.90 68.45 52528.39 88888.00 2008-04-15 06:10:30.155 106 18243.46 68.71 52528.56 88888.00 2008-04-15 06:11:30.155 106 18243.32 69.11 52528.83 88888.00 2008-04-15 06:12:30.155 106 18242.96 69.63 52529.17 88888.00 2008-04-15 06:13:30.155 106 18243.00 70.08 52529.73 88888.00 2008-04-15 06:14:30.155 106 18242.82 70.49 52529.68 88888.00 2008-04-15 06:15:30.155 106 18242.68 71.00 52530.16 88888.00 2008-04-15 06:16:30.155 106 18242.76 71.27 52530.47 88888.00 2008-04-15 06:17:30.154 106 18242.88 71.48 52530.95 88888.00 2008-04-15 06:18:30.153 106 18242.96 71.72 52531.36 88888.00 2008-04-15 06:19:30.153 106 18243.29 71.87 52531.49 88888.00 2008-04-15 06:20:30.153 106 18243.53 72.09 52531.86 88888.00 2008-04-15 06:21:30.153 106 18243.55 72.27 52532.07 88888.00 2008-04-15 06:22:30.153 106 18243.44 72.50 52532.36 88888.00 2008-04-15 06:23:30.153 106 18243.39 72.70 52532.50 88888.00 2008-04-15 06:24:30.151 106 18243.62 72.93 52532.87 88888.00 2008-04-15 06:25:30.150 106 18243.91 72.92 52532.98 88888.00 2008-04-15 06:26:30.150 106 18244.20 72.83 52533.12 88888.00 2008-04-15 06:27:30.150 106 18244.12 72.89 52533.22 88888.00 2008-04-15 06:28:30.150 106 18244.06 72.97 52533.27 88888.00 2008-04-15 06:29:30.150 106 18244.05 73.03 52533.24 88888.00 2008-04-15 06:30:30.150 106 18243.97 73.03 52533.08 88888.00 2008-04-15 06:31:30.153 106 18243.63 72.87 52532.94 88888.00 2008-04-15 06:32:30.157 106 18243.55 72.52 52532.77 88888.00 2008-04-15 06:33:30.157 106 18243.24 72.18 52532.51 88888.00 2008-04-15 06:34:30.157 106 18243.18 72.04 52532.25 88888.00 2008-04-15 06:35:30.157 106 18242.88 71.88 52531.85 88888.00 2008-04-15 06:36:30.157 106 18242.92 71.62 52531.69 88888.00 2008-04-15 06:37:30.157 106 18242.84 71.28 52531.42 88888.00 2008-04-15 06:38:30.157 106 18242.48 71.06 52531.14 88888.00 2008-04-15 06:39:30.155 106 18242.17 70.91 52530.81 88888.00 2008-04-15 06:40:30.154 106 18242.31 70.92 52530.72 88888.00 2008-04-15 06:41:30.154 106 18242.64 70.72 52530.68 88888.00 2008-04-15 06:42:30.154 106 18242.46 70.51 52530.46 88888.00 2008-04-15 06:43:30.154 106 18242.52 70.33 52530.31 88888.00 2008-04-15 06:44:30.154 106 18242.60 70.37 52530.19 88888.00 2008-04-15 06:45:30.154 106 18242.49 70.24 52530.26 88888.00 2008-04-15 06:46:30.152 106 18242.40 70.29 52530.30 88888.00 2008-04-15 06:47:30.151 106 18242.38 70.28 52530.24 88888.00 2008-04-15 06:48:30.151 106 18242.37 70.40 52530.15 88888.00 2008-04-15 06:49:30.151 106 18242.27 70.56 52530.04 88888.00 2008-04-15 06:50:30.151 106 18242.25 70.58 52530.08 88888.00 2008-04-15 06:51:30.151 106 18242.37 70.67 52530.28 88888.00 2008-04-15 06:52:30.151 106 18242.20 70.69 52530.38 88888.00 2008-04-15 06:53:30.151 106 18242.18 70.85 52530.57 88888.00 2008-04-15 06:54:30.154 106 18242.52 71.00 52530.69 88888.00 2008-04-15 06:55:30.157 106 18243.11 70.71 52530.91 88888.00 2008-04-15 06:56:30.157 106 18243.33 70.53 52530.90 88888.00 2008-04-15 06:57:30.157 106 18243.93 70.53 52531.12 88888.00 2008-04-15 06:58:30.157 106 18244.14 70.70 52531.27 88888.00 2008-04-15 06:59:30.157 106 18244.24 70.70 52531.03 88888.00 2008-04-15 07:00:30.157 106 18244.23 71.08 52531.09 88888.00 2008-04-15 07:01:30.156 106 18244.32 71.44 52531.32 88888.00 2008-04-15 07:02:30.154 106 18244.42 71.72 52531.37 88888.00 2008-04-15 07:03:30.154 106 18244.54 72.00 52531.38 88888.00 2008-04-15 07:04:30.154 106 18244.51 72.29 52531.64 88888.00 2008-04-15 07:05:30.154 106 18244.52 72.32 52531.87 88888.00 2008-04-15 07:06:30.154 106 18244.59 72.41 52532.14 88888.00 2008-04-15 07:07:30.154 106 18244.81 72.41 52532.30 88888.00 2008-04-15 07:08:30.153 106 18245.11 72.48 52532.52 88888.00 2008-04-15 07:09:30.151 106 18245.22 72.69 52532.75 88888.00 2008-04-15 07:10:30.151 106 18245.72 72.66 52533.09 88888.00 2008-04-15 07:11:30.151 106 18245.97 72.87 52533.24 88888.00 2008-04-15 07:12:30.151 106 18246.21 73.07 52533.24 88888.00 2008-04-15 07:13:30.151 106 18246.16 73.42 52533.20 88888.00 2008-04-15 07:14:30.151 106 18245.89 73.56 52533.31 88888.00 2008-04-15 07:15:30.151 106 18246.07 73.78 52533.29 88888.00 2008-04-15 07:16:30.155 106 18246.37 73.75 52533.21 88888.00 2008-04-15 07:17:30.158 106 18246.54 73.50 52533.32 88888.00 2008-04-15 07:18:30.158 106 18246.55 73.15 52533.25 88888.00 2008-04-15 07:19:30.158 106 18246.47 72.84 52533.02 88888.00 2008-04-15 07:20:30.158 106 18246.24 72.75 52532.72 88888.00 2008-04-15 07:21:30.158 106 18245.92 72.78 52532.50 88888.00 2008-04-15 07:22:30.158 106 18245.60 73.16 52532.08 88888.00 2008-04-15 07:23:30.157 106 18245.17 73.15 52531.79 88888.00 2008-04-15 07:24:30.155 106 18245.36 73.26 52531.54 88888.00 2008-04-15 07:25:30.155 106 18245.62 72.59 52531.38 88888.00 2008-04-15 07:26:30.155 106 18245.71 72.38 52530.98 88888.00 2008-04-15 07:27:30.155 106 18245.99 72.04 52530.67 88888.00 2008-04-15 07:28:30.155 106 18245.99 72.03 52530.55 88888.00 2008-04-15 07:29:30.155 106 18245.81 71.77 52530.32 88888.00 2008-04-15 07:30:30.154 106 18245.62 71.76 52530.10 88888.00 2008-04-15 07:31:30.153 106 18245.41 71.83 52529.99 88888.00 2008-04-15 07:32:30.153 106 18245.11 72.13 52529.83 88888.00 2008-04-15 07:33:30.153 106 18244.91 72.20 52529.81 88888.00 2008-04-15 07:34:30.153 106 18244.70 72.10 52529.69 88888.00 2008-04-15 07:35:30.153 106 18244.60 72.25 52529.79 88888.00 2008-04-15 07:36:30.153 106 18244.70 72.27 52529.75 88888.00 2008-04-15 07:37:30.153 106 18244.58 72.11 52529.81 88888.00 2008-04-15 07:38:30.151 106 18244.65 72.03 52529.99 88888.00 2008-04-15 07:39:30.150 106 18244.93 72.01 52530.08 88888.00 2008-04-15 07:40:30.150 106 18245.27 71.98 52529.98 88888.00 2008-04-15 07:41:30.150 106 18245.32 71.88 52529.88 88888.00 2008-04-15 07:42:30.150 106 18245.67 71.90 52529.95 88888.00 2008-04-15 07:43:30.150 106 18245.67 71.96 52530.39 88888.00 2008-04-15 07:44:30.150 106 18245.92 72.04 52530.82 88888.00 2008-04-15 07:45:30.153 106 18246.31 72.08 52530.87 88888.00 2008-04-15 07:46:30.157 106 18246.46 72.11 52530.98 88888.00 2008-04-15 07:47:30.157 106 18246.65 72.12 52531.01 88888.00 2008-04-15 07:48:30.157 106 18246.89 72.28 52530.95 88888.00 2008-04-15 07:49:30.157 106 18247.24 72.48 52531.14 88888.00 2008-04-15 07:50:30.157 106 18247.01 72.53 52531.45 88888.00 2008-04-15 07:51:30.157 106 18246.87 72.69 52531.69 88888.00 2008-04-15 07:52:30.155 106 18246.75 73.00 52531.96 88888.00 2008-04-15 07:53:30.154 106 18247.18 73.18 52532.07 88888.00 2008-04-15 07:54:30.154 106 18247.17 73.40 52532.15 88888.00 2008-04-15 07:55:30.154 106 18247.58 73.35 52532.33 88888.00 2008-04-15 07:56:30.154 106 18247.85 73.25 52532.46 88888.00 2008-04-15 07:57:30.154 106 18247.91 73.14 52532.73 88888.00 2008-04-15 07:58:30.154 106 18248.12 73.25 52532.84 88888.00 2008-04-15 07:59:30.154 106 18248.25 73.67 52533.02 88888.00 2008-04-15 08:00:30.152 106 18248.58 73.86 52533.01 88888.00 2008-04-15 08:01:30.151 106 18248.62 73.84 52533.19 88888.00 2008-04-15 08:02:30.151 106 18248.61 73.80 52533.26 88888.00 2008-04-15 08:03:30.151 106 18248.32 73.70 52533.59 88888.00 2008-04-15 08:04:30.151 106 18248.00 74.01 52533.52 88888.00 2008-04-15 08:05:30.151 106 18247.96 74.51 52533.47 88888.00 2008-04-15 08:06:30.151 106 18248.02 74.20 52533.27 88888.00 2008-04-15 08:07:30.154 106 18247.67 73.91 52533.21 88888.00 2008-04-15 08:08:30.157 106 18246.89 73.90 52532.78 88888.00 2008-04-15 08:09:30.157 106 18246.08 74.08 52532.44 88888.00 2008-04-15 08:10:30.157 106 18245.73 74.24 52532.02 88888.00 2008-04-15 08:11:30.157 106 18245.59 74.27 52531.85 88888.00 2008-04-15 08:12:30.157 106 18245.42 74.21 52531.34 88888.00 2008-04-15 08:13:30.157 106 18245.14 73.43 52531.22 88888.00 2008-04-15 08:14:30.156 106 18244.67 73.06 52530.98 88888.00 2008-04-15 08:15:30.154 106 18244.33 73.07 52530.69 88888.00 2008-04-15 08:16:30.154 106 18244.47 73.09 52530.56 88888.00 2008-04-15 08:17:30.154 106 18244.36 72.71 52530.36 88888.00 2008-04-15 08:18:30.154 106 18244.64 72.96 52530.13 88888.00 2008-04-15 08:19:30.154 106 18244.98 71.82 52529.91 88888.00 2008-04-15 08:20:30.154 106 18244.76 71.52 52530.02 88888.00 2008-04-15 08:21:30.154 106 18245.06 72.31 52529.99 88888.00 2008-04-15 08:22:30.153 106 18245.40 71.73 52529.97 88888.00 2008-04-15 08:23:30.151 106 18244.99 71.85 52530.22 88888.00 2008-04-15 08:24:30.151 106 18245.06 72.30 52530.13 88888.00 2008-04-15 08:25:30.151 106 18245.49 72.35 52530.22 88888.00 2008-04-15 08:26:30.151 106 18245.24 72.63 52530.42 88888.00 2008-04-15 08:27:30.151 106 18245.70 73.37 52530.53 88888.00 2008-04-15 08:28:30.151 106 18246.22 73.61 52530.58 88888.00 2008-04-15 08:29:30.155 106 18246.54 73.36 52530.58 88888.00 2008-04-15 08:30:30.158 106 18245.91 72.91 52530.38 88888.00 2008-04-15 08:31:30.158 106 18245.87 73.26 52530.45 88888.00 2008-04-15 08:32:30.158 106 18246.06 73.54 52530.50 88888.00 2008-04-15 08:33:30.158 106 18246.35 73.98 52530.62 88888.00 2008-04-15 08:34:30.158 106 18246.60 74.15 52530.83 88888.00 2008-04-15 08:35:30.158 106 18246.96 74.25 52530.90 88888.00 2008-04-15 08:36:30.158 106 18247.00 74.11 52531.07 88888.00 2008-04-15 08:37:30.157 106 18246.76 74.39 52531.23 88888.00 2008-04-15 08:38:30.155 106 18246.64 74.75 52531.36 88888.00 2008-04-15 08:39:30.155 106 18246.62 75.28 52531.69 88888.00 2008-04-15 08:40:30.155 106 18246.96 75.51 52532.08 88888.00 2008-04-15 08:41:30.155 106 18247.11 75.87 52532.44 88888.00 2008-04-15 08:42:30.155 106 18247.28 75.65 52532.64 88888.00 2008-04-15 08:43:30.155 106 18247.37 75.33 52532.83 88888.00 2008-04-15 08:44:30.154 106 18247.48 74.85 52533.14 88888.00 2008-04-15 08:45:30.153 106 18247.58 74.73 52533.24 88888.00 2008-04-15 08:46:30.153 106 18247.20 74.77 52533.18 88888.00 2008-04-15 08:47:30.153 106 18247.11 75.38 52533.31 88888.00 2008-04-15 08:48:30.153 106 18247.20 75.68 52533.43 88888.00 2008-04-15 08:49:30.153 106 18246.87 75.77 52533.35 88888.00 2008-04-15 08:50:30.153 106 18246.60 76.00 52533.38 88888.00 2008-04-15 08:51:30.151 106 18246.38 76.19 52533.20 88888.00 2008-04-15 08:52:30.150 106 18246.60 75.92 52532.85 88888.00 2008-04-15 08:53:30.150 106 18246.45 75.95 52532.80 88888.00 2008-04-15 08:54:30.150 106 18246.48 75.88 52532.53 88888.00 2008-04-15 08:55:30.150 106 18246.44 75.29 52532.33 88888.00 2008-04-15 08:56:30.150 106 18246.44 75.28 52532.09 88888.00 2008-04-15 08:57:30.150 106 18246.22 74.64 52531.75 88888.00 2008-04-15 08:58:30.153 106 18245.72 74.75 52531.45 88888.00 2008-04-15 08:59:30.157 106 18245.97 74.93 52531.19 88888.00 2008-04-15 09:00:30.157 106 18245.97 74.71 52530.92 88888.00 2008-04-15 09:01:30.157 106 18246.08 74.76 52530.79 88888.00 2008-04-15 09:02:30.157 106 18245.77 74.61 52530.58 88888.00 2008-04-15 09:03:30.157 106 18245.67 74.69 52530.29 88888.00 2008-04-15 09:04:30.157 106 18245.88 74.31 52530.15 88888.00 2008-04-15 09:05:30.157 106 18245.74 73.99 52530.00 88888.00 2008-04-15 09:06:30.155 106 18245.42 73.83 52530.13 88888.00 2008-04-15 09:07:30.154 106 18245.10 73.85 52529.79 88888.00 2008-04-15 09:08:30.154 106 18245.00 74.13 52529.77 88888.00 2008-04-15 09:09:30.154 106 18245.04 74.60 52529.79 88888.00 2008-04-15 09:10:30.154 106 18244.97 75.28 52529.83 88888.00 2008-04-15 09:11:30.154 106 18244.81 75.22 52530.01 88888.00 2008-04-15 09:12:30.154 106 18244.78 75.48 52530.33 88888.00 2008-04-15 09:13:30.152 106 18245.33 75.88 52530.69 88888.00 2008-04-15 09:14:30.151 106 18245.54 75.37 52530.91 88888.00 2008-04-15 09:15:30.151 106 18245.58 74.98 52531.10 88888.00 2008-04-15 09:16:30.151 106 18245.36 74.42 52531.25 88888.00 2008-04-15 09:17:30.151 106 18245.33 74.54 52531.38 88888.00 2008-04-15 09:18:30.151 106 18245.42 74.93 52531.39 88888.00 2008-04-15 09:19:30.151 106 18245.38 75.13 52531.62 88888.00 2008-04-15 09:20:30.151 106 18245.54 75.46 52531.65 88888.00 2008-04-15 09:21:30.154 106 18245.67 75.39 52531.92 88888.00 2008-04-15 09:22:30.157 106 18245.67 75.35 52532.27 88888.00 2008-04-15 09:23:30.157 106 18245.30 75.55 52532.14 88888.00 2008-04-15 09:24:30.157 106 18244.86 76.10 52532.26 88888.00 2008-04-15 09:25:30.157 106 18245.23 76.25 52532.53 88888.00 2008-04-15 09:26:30.157 106 18245.55 76.44 52532.74 88888.00 2008-04-15 09:27:30.157 106 18245.46 76.29 52532.98 88888.00 2008-04-15 09:28:30.156 106 18245.73 76.23 52533.33 88888.00 2008-04-15 09:29:30.154 106 18245.98 76.33 52533.59 88888.00 2008-04-15 09:30:30.154 106 18246.07 76.14 52533.69 88888.00 2008-04-15 09:31:30.154 106 18246.33 76.21 52533.79 88888.00 2008-04-15 09:32:30.154 106 18246.11 76.49 52533.90 88888.00 2008-04-15 09:33:30.154 106 18245.90 76.88 52533.64 88888.00 2008-04-15 09:34:30.154 106 18246.12 77.04 52533.71 88888.00 2008-04-15 09:35:30.153 106 18246.28 77.28 52533.76 88888.00 2008-04-15 09:36:30.151 106 18246.54 77.78 52533.55 88888.00 2008-04-15 09:37:30.151 106 18246.42 77.23 52533.49 88888.00 2008-04-15 09:38:30.151 106 18245.47 76.73 52533.57 88888.00 2008-04-15 09:39:30.151 106 18245.51 76.41 52533.50 88888.00 2008-04-15 09:40:30.151 106 18245.17 76.18 52533.17 88888.00 2008-04-15 09:41:30.151 106 18244.81 76.21 52532.51 88888.00 2008-04-15 09:42:30.155 106 18244.74 75.91 52532.33 88888.00 2008-04-15 09:43:30.158 106 18244.21 75.86 52531.98 88888.00 2008-04-15 09:44:30.158 106 18243.87 75.77 52531.64 88888.00 2008-04-15 09:45:30.158 106 18243.45 75.68 52531.59 88888.00 2008-04-15 09:46:30.158 106 18243.40 75.76 52531.36 88888.00 2008-04-15 09:47:30.158 106 18243.06 75.76 52531.24 88888.00 2008-04-15 09:48:30.158 106 18242.73 75.84 52531.02 88888.00 2008-04-15 09:49:30.158 106 18242.80 75.97 52530.83 88888.00 2008-04-15 09:50:30.157 106 18242.85 76.01 52530.87 88888.00 2008-04-15 09:51:30.155 106 18242.92 76.03 52530.79 88888.00 2008-04-15 09:52:30.155 106 18242.63 76.06 52530.72 88888.00 2008-04-15 09:53:30.155 106 18242.86 76.12 52530.89 88888.00 2008-04-15 09:54:30.155 106 18243.02 76.12 52531.03 88888.00 2008-04-15 09:55:30.155 106 18242.85 76.16 52531.07 88888.00 2008-04-15 09:56:30.155 106 18242.80 76.11 52531.09 88888.00 2008-04-15 09:57:30.154 106 18242.89 76.27 52531.31 88888.00 2008-04-15 09:58:30.153 106 18243.00 76.54 52531.70 88888.00 2008-04-15 09:59:30.153 106 18243.09 76.77 52531.84 88888.00 2008-04-15 10:00:30.153 106 18243.11 77.16 52531.90 88888.00 2008-04-15 10:01:30.153 106 18243.33 77.30 52532.13 88888.00 2008-04-15 10:02:30.153 106 18243.41 77.56 52532.21 88888.00 2008-04-15 10:03:30.153 106 18243.50 77.89 52532.50 88888.00 2008-04-15 10:04:30.153 106 18243.91 78.22 52532.50 88888.00 2008-04-15 10:05:30.151 106 18244.37 78.01 52532.72 88888.00 2008-04-15 10:06:30.150 106 18244.61 77.83 52532.89 88888.00 2008-04-15 10:07:30.150 106 18244.80 77.91 52533.20 88888.00 2008-04-15 10:08:30.150 106 18244.43 77.82 52533.32 88888.00 2008-04-15 10:09:30.150 106 18244.50 77.99 52533.35 88888.00 2008-04-15 10:10:30.150 106 18244.43 78.11 52533.47 88888.00 2008-04-15 10:11:30.150 106 18244.33 78.29 52533.58 88888.00 2008-04-15 10:12:30.153 106 18244.43 78.81 52533.57 88888.00 2008-04-15 10:13:30.157 106 18244.77 79.32 52533.58 88888.00 2008-04-15 10:14:30.157 106 18244.81 79.54 52533.66 88888.00 2008-04-15 10:15:30.157 106 18245.16 79.45 52533.84 88888.00 2008-04-15 10:16:30.157 106 18244.37 79.73 52534.26 88888.00 2008-04-15 10:17:30.157 106 18244.52 79.88 52534.29 88888.00 2008-04-15 10:18:30.157 106 18244.68 79.86 52534.60 88888.00 2008-04-15 10:19:30.155 106 18244.10 80.04 52534.42 88888.00 2008-04-15 10:20:30.154 106 18244.48 80.06 52534.25 88888.00 2008-04-15 10:21:30.154 106 18244.51 79.67 52534.33 88888.00 2008-04-15 10:22:30.154 106 18244.00 79.45 52534.06 88888.00 2008-04-15 10:23:30.154 106 18243.65 79.52 52533.95 88888.00 2008-04-15 10:24:30.154 106 18243.37 79.22 52533.74 88888.00 2008-04-15 10:25:30.154 106 18243.04 79.15 52533.09 88888.00 2008-04-15 10:26:30.152 106 18243.14 79.34 52533.05 88888.00 2008-04-15 10:27:30.151 106 18243.41 79.66 52532.97 88888.00 2008-04-15 10:28:30.151 106 18242.52 80.33 52533.37 88888.00 2008-04-15 10:29:30.151 106 18242.72 79.55 52532.71 88888.00 2008-04-15 10:30:30.151 106 18241.70 79.19 52532.93 88888.00 2008-04-15 10:31:30.151 106 18240.95 78.54 52532.04 88888.00 2008-04-15 10:32:30.151 106 18241.17 78.22 52531.78 88888.00 2008-04-15 10:33:30.151 106 18240.78 78.09 52531.35 88888.00 2008-04-15 10:34:30.154 106 18241.28 78.65 52531.38 88888.00 2008-04-15 10:35:30.157 106 18241.66 79.11 52531.37 88888.00 2008-04-15 10:36:30.157 106 18241.73 79.38 52531.66 88888.00 2008-04-15 10:37:30.157 106 18242.04 79.31 52531.60 88888.00 2008-04-15 10:38:30.157 106 18242.05 79.13 52531.85 88888.00 2008-04-15 10:39:30.157 106 18242.16 78.92 52531.82 88888.00 2008-04-15 10:40:30.157 106 18241.84 78.77 52531.95 88888.00 2008-04-15 10:41:30.156 106 18241.31 78.40 52532.02 88888.00 2008-04-15 10:42:30.154 106 18241.09 78.38 52532.14 88888.00 2008-04-15 10:43:30.154 106 18241.31 78.03 52532.43 88888.00 2008-04-15 10:44:30.154 106 18240.38 78.15 52532.94 88888.00 2008-04-15 10:45:30.154 106 18239.61 77.90 52532.59 88888.00 2008-04-15 10:46:30.154 106 18239.57 78.08 52532.68 88888.00 2008-04-15 10:47:30.154 106 18238.91 77.58 52532.58 88888.00 2008-04-15 10:48:30.154 106 18239.46 77.73 52532.56 88888.00 2008-04-15 10:49:30.153 106 18239.43 78.09 52532.94 88888.00 2008-04-15 10:50:30.151 106 18239.64 78.69 52532.79 88888.00 2008-04-15 10:51:30.151 106 18240.32 79.65 52532.97 88888.00 2008-04-15 10:52:30.151 106 18240.58 80.03 52533.33 88888.00 2008-04-15 10:53:30.151 106 18241.38 80.49 52533.55 88888.00 2008-04-15 10:54:30.151 106 18241.59 80.78 52533.80 88888.00 2008-04-15 10:55:30.151 106 18241.75 81.10 52534.17 88888.00 2008-04-15 10:56:30.155 106 18242.05 81.10 52534.38 88888.00 2008-04-15 10:57:30.158 106 18241.87 81.19 52534.86 88888.00 2008-04-15 10:58:30.158 106 18241.93 81.31 52534.83 88888.00 2008-04-15 10:59:30.158 106 18242.55 81.61 52534.87 88888.00 2008-04-15 11:00:30.158 106 18242.61 82.10 52535.04 88888.00 2008-04-15 11:01:30.158 106 18243.20 82.43 52535.03 88888.00 2008-04-15 11:02:30.158 106 18243.90 83.11 52535.40 88888.00 2008-04-15 11:03:30.157 106 18243.78 83.36 52535.42 88888.00 2008-04-15 11:04:30.155 106 18243.94 83.56 52535.50 88888.00 2008-04-15 11:05:30.155 106 18243.50 83.10 52535.41 88888.00 2008-04-15 11:06:30.155 106 18243.26 82.67 52535.15 88888.00 2008-04-15 11:07:30.155 106 18243.09 82.22 52534.76 88888.00 2008-04-15 11:08:30.155 106 18242.65 82.04 52534.56 88888.00 2008-04-15 11:09:30.155 106 18242.61 82.27 52534.34 88888.00 2008-04-15 11:10:30.154 106 18242.53 82.78 52534.14 88888.00 2008-04-15 11:11:30.153 106 18242.05 82.98 52533.94 88888.00 2008-04-15 11:12:30.153 106 18242.13 82.56 52533.31 88888.00 2008-04-15 11:13:30.153 106 18242.03 82.65 52533.43 88888.00 2008-04-15 11:14:30.153 106 18241.76 82.18 52532.95 88888.00 2008-04-15 11:15:30.153 106 18241.77 82.06 52532.75 88888.00 2008-04-15 11:16:30.153 106 18241.59 82.15 52532.51 88888.00 2008-04-15 11:17:30.153 106 18241.66 81.85 52532.30 88888.00 2008-04-15 11:18:30.151 106 18241.53 82.38 52532.46 88888.00 2008-04-15 11:19:30.150 106 18241.02 82.34 52532.38 88888.00 2008-04-15 11:20:30.150 106 18240.91 82.27 52532.52 88888.00 2008-04-15 11:21:30.150 106 18240.88 82.20 52532.49 88888.00 2008-04-15 11:22:30.150 106 18241.16 82.04 52532.55 88888.00 2008-04-15 11:23:30.150 106 18241.35 82.12 52532.78 88888.00 2008-04-15 11:24:30.150 106 18241.39 82.28 52532.77 88888.00 2008-04-15 11:25:30.153 106 18241.63 83.38 52533.20 88888.00 2008-04-15 11:26:30.157 106 18241.01 83.06 52533.26 88888.00 2008-04-15 11:27:30.157 106 18241.26 83.07 52533.25 88888.00 2008-04-15 11:28:30.157 106 18241.35 83.13 52533.62 88888.00 2008-04-15 11:29:30.157 106 18241.30 83.02 52533.75 88888.00 2008-04-15 11:30:30.157 106 18242.29 84.09 52533.79 88888.00 2008-04-15 11:31:30.157 106 18242.03 83.86 52534.27 88888.00 2008-04-15 11:32:30.157 106 18242.02 83.43 52534.39 88888.00 2008-04-15 11:33:30.155 106 18242.24 83.10 52534.42 88888.00 2008-04-15 11:34:30.154 106 18242.88 84.64 52535.09 88888.00 2008-04-15 11:35:30.154 106 18242.11 84.49 52535.33 88888.00 2008-04-15 11:36:30.154 106 18242.54 84.10 52535.24 88888.00 2008-04-15 11:37:30.154 106 18242.76 84.14 52535.40 88888.00 2008-04-15 11:38:30.154 106 18242.91 84.71 52535.81 88888.00 2008-04-15 11:39:30.154 106 18242.50 84.99 52536.12 88888.00 2008-04-15 11:40:30.152 106 18242.42 84.94 52536.07 88888.00 2008-04-15 11:41:30.151 106 18242.65 85.27 52536.34 88888.00 2008-04-15 11:42:30.151 106 18242.69 85.74 52536.62 88888.00 2008-04-15 11:43:30.151 106 18242.66 86.25 52536.82 88888.00 2008-04-15 11:44:30.151 106 18242.65 86.12 52537.00 88888.00 2008-04-15 11:45:30.151 106 18242.77 86.18 52537.02 88888.00 2008-04-15 11:46:30.151 106 18242.66 86.05 52537.11 88888.00 2008-04-15 11:47:30.154 106 18242.43 86.02 52537.20 88888.00 2008-04-15 11:48:30.157 106 18242.59 86.35 52537.19 88888.00 2008-04-15 11:49:30.157 106 18242.19 86.74 52537.15 88888.00 2008-04-15 11:50:30.157 106 18241.91 86.40 52536.87 88888.00 2008-04-15 11:51:30.157 106 18241.97 85.85 52536.68 88888.00 2008-04-15 11:52:30.157 106 18241.98 85.20 52536.26 88888.00 2008-04-15 11:53:30.157 106 18241.57 86.28 52536.57 88888.00 2008-04-15 11:54:30.156 106 18240.61 85.88 52535.97 88888.00 2008-04-15 11:55:30.154 106 18240.76 85.37 52535.36 88888.00 2008-04-15 11:56:30.154 106 18240.64 85.46 52535.33 88888.00 2008-04-15 11:57:30.154 106 18240.05 85.23 52535.09 88888.00 2008-04-15 11:58:30.154 106 18239.76 85.39 52534.79 88888.00 2008-04-15 11:59:30.154 106 18239.57 85.53 52534.50 88888.00 2008-04-15 12:00:30.154 106 18239.50 85.74 52534.47 88888.00 2008-04-15 12:01:30.154 106 18239.41 85.74 52534.16 88888.00 2008-04-15 12:02:30.153 106 18239.50 86.00 52534.15 88888.00 2008-04-15 12:03:30.151 106 18239.13 86.13 52533.97 88888.00 2008-04-15 12:04:30.151 106 18239.43 86.44 52533.98 88888.00 2008-04-15 12:05:30.151 106 18239.26 86.50 52533.92 88888.00 2008-04-15 12:06:30.151 106 18239.01 86.80 52534.13 88888.00 2008-04-15 12:07:30.151 106 18238.71 87.52 52534.27 88888.00 2008-04-15 12:08:30.151 106 18238.34 88.01 52534.18 88888.00 2008-04-15 12:09:30.155 106 18238.35 88.05 52534.20 88888.00 2008-04-15 12:10:30.158 106 18238.89 87.95 52534.47 88888.00 2008-04-15 12:11:30.158 106 18238.95 87.91 52534.51 88888.00 2008-04-15 12:12:30.158 106 18238.91 87.92 52534.42 88888.00 2008-04-15 12:13:30.158 106 18238.49 88.50 52534.86 88888.00 2008-04-15 12:14:30.158 106 18237.78 89.31 52534.96 88888.00 2008-04-15 12:15:30.158 106 18237.59 89.03 52534.94 88888.00 2008-04-15 12:16:30.158 106 18238.13 88.82 52534.99 88888.00 2008-04-15 12:17:30.157 106 18238.26 88.90 52535.30 88888.00 2008-04-15 12:18:30.155 106 18238.24 88.37 52535.42 88888.00 2008-04-15 12:19:30.155 106 18238.34 88.81 52535.64 88888.00 2008-04-15 12:20:30.155 106 18238.74 88.06 52535.53 88888.00 2008-04-15 12:21:30.155 106 18238.43 89.39 52536.16 88888.00 2008-04-15 12:22:30.155 106 18238.39 88.80 52535.85 88888.00 2008-04-15 12:23:30.155 106 18238.66 87.22 52535.76 88888.00 2008-04-15 12:24:30.154 106 18239.44 87.44 52536.08 88888.00 2008-04-15 12:25:30.153 106 18238.89 87.22 52536.33 88888.00 2008-04-15 12:26:30.153 106 18239.08 88.61 52536.59 88888.00 2008-04-15 12:27:30.153 106 18238.74 87.36 52536.52 88888.00 2008-04-15 12:28:30.153 106 18239.69 87.63 52536.81 88888.00 2008-04-15 12:29:30.153 106 18239.99 88.29 52537.19 88888.00 2008-04-15 12:30:30.153 106 18239.62 88.31 52537.28 88888.00 2008-04-15 12:31:30.151 106 18240.31 87.40 52536.97 88888.00 2008-04-15 12:32:30.150 106 18240.63 87.38 52537.19 88888.00 2008-04-15 12:33:30.150 106 18239.86 86.97 52537.31 88888.00 2008-04-15 12:34:30.150 106 18239.94 87.74 52537.27 88888.00 2008-04-15 12:35:30.150 106 18239.24 88.14 52537.14 88888.00 2008-04-15 12:36:30.150 106 18238.57 89.41 52536.88 88888.00 2008-04-15 12:37:30.150 106 18237.94 89.21 52536.51 88888.00 2008-04-15 12:38:30.153 106 18237.26 88.72 52536.38 88888.00 2008-04-15 12:39:30.157 106 18237.24 87.99 52536.02 88888.00 2008-04-15 12:40:30.157 106 18236.31 87.66 52535.96 88888.00 2008-04-15 12:41:30.157 106 18235.98 87.38 52535.51 88888.00 2008-04-15 12:42:30.157 106 18234.78 88.56 52535.49 88888.00 2008-04-15 12:43:30.157 106 18234.35 88.36 52534.87 88888.00 2008-04-15 12:44:30.157 106 18234.25 87.93 52534.69 88888.00 2008-04-15 12:45:30.157 106 18233.96 87.91 52534.61 88888.00 2008-04-15 12:46:30.155 106 18233.90 87.53 52534.59 88888.00 2008-04-15 12:47:30.154 106 18233.46 87.61 52534.66 88888.00 2008-04-15 12:48:30.154 106 18232.88 87.94 52534.36 88888.00 2008-04-15 12:49:30.154 106 18232.91 86.92 52533.89 88888.00 2008-04-15 12:50:30.154 106 18232.99 86.41 52534.04 88888.00 2008-04-15 12:51:30.154 106 18233.20 86.85 52534.11 88888.00 2008-04-15 12:52:30.154 106 18232.71 87.58 52534.39 88888.00 2008-04-15 12:53:30.152 106 18232.59 87.80 52534.19 88888.00 2008-04-15 12:54:30.151 106 18232.13 87.92 52534.38 88888.00 2008-04-15 12:55:30.151 106 18231.71 88.13 52534.42 88888.00 2008-04-15 12:56:30.151 106 18231.54 88.18 52534.36 88888.00 2008-04-15 12:57:30.151 106 18231.50 89.50 52534.43 88888.00 2008-04-15 12:58:30.151 106 18231.49 89.95 52534.39 88888.00 2008-04-15 12:59:30.151 106 18232.05 89.06 52534.36 88888.00 2008-04-15 13:00:30.151 106 18232.17 88.05 52534.36 88888.00 2008-04-15 13:01:30.154 106 18232.83 87.74 52534.68 88888.00 2008-04-15 13:02:30.157 106 18232.90 87.54 52534.61 88888.00 2008-04-15 13:03:30.157 106 18232.84 86.99 52534.63 88888.00 2008-04-15 13:04:30.157 106 18233.50 86.54 52534.83 88888.00 2008-04-15 13:05:30.157 106 18232.86 86.89 52535.27 88888.00 2008-04-15 13:06:30.157 106 18234.25 84.59 52534.57 88888.00 2008-04-15 13:07:30.157 106 18236.14 84.57 52535.29 88888.00 2008-04-15 13:08:30.156 106 18233.06 88.19 52535.79 88888.00 2008-04-15 13:09:30.154 106 18233.50 88.12 52535.26 88888.00 2008-04-15 13:10:30.154 106 18233.44 89.43 52535.59 88888.00 2008-04-15 13:11:30.154 106 18233.59 89.63 52535.34 88888.00 2008-04-15 13:12:30.154 106 18235.51 88.39 52535.30 88888.00 2008-04-15 13:13:30.154 106 18235.28 89.36 52536.02 88888.00 2008-04-15 13:14:30.154 106 18235.89 88.57 52535.91 88888.00 2008-04-15 13:15:30.153 106 18235.56 88.45 52536.29 88888.00 2008-04-15 13:16:30.151 106 18235.24 88.78 52536.34 88888.00 2008-04-15 13:17:30.151 106 18234.71 89.52 52536.24 88888.00 2008-04-15 13:18:30.151 106 18234.62 89.12 52536.05 88888.00 2008-04-15 13:19:30.151 106 18235.17 88.91 52536.13 88888.00 2008-04-15 13:20:30.151 106 18235.15 89.14 52536.36 88888.00 2008-04-15 13:21:30.151 106 18234.27 90.12 52536.64 88888.00 2008-04-15 13:22:30.151 106 18233.85 90.50 52536.31 88888.00 2008-04-15 13:23:30.155 106 18233.47 90.34 52536.12 88888.00 2008-04-15 13:24:30.158 106 18234.64 88.91 52535.88 88888.00 2008-04-15 13:25:30.158 106 18234.80 88.05 52535.88 88888.00 2008-04-15 13:26:30.158 106 18233.48 88.88 52535.96 88888.00 2008-04-15 13:27:30.158 106 18232.91 89.84 52535.39 88888.00 2008-04-15 13:28:30.158 106 18232.62 89.44 52534.76 88888.00 2008-04-15 13:29:30.158 106 18231.86 90.54 52534.60 88888.00 2008-04-15 13:30:30.157 106 18232.05 90.37 52533.81 88888.00 2008-04-15 13:31:30.155 106 18233.88 88.52 52533.97 88888.00 2008-04-15 13:32:30.155 106 18232.83 88.23 52533.58 88888.00 2008-04-15 13:33:30.155 106 18234.47 83.76 52533.03 88888.00 2008-04-15 13:34:30.155 106 18232.66 83.95 52533.40 88888.00 2008-04-15 13:35:30.155 106 18231.71 84.70 52532.83 88888.00 2008-04-15 13:36:30.155 106 18231.21 84.21 52532.13 88888.00 2008-04-15 13:37:30.154 106 18233.36 82.34 52532.04 88888.00 2008-04-15 13:38:30.153 106 18234.07 81.50 52532.28 88888.00 2008-04-15 13:39:30.153 106 18234.01 80.25 52532.17 88888.00 2008-04-15 13:40:30.153 106 18230.75 83.22 52533.62 88888.00 2008-04-15 13:41:30.153 106 18224.50 84.98 52531.71 88888.00 2008-04-15 13:42:30.153 106 18236.44 74.00 52529.76 88888.00 2008-04-15 13:43:30.153 106 18239.42 72.42 52532.89 88888.00 2008-04-15 13:44:30.153 106 18237.48 73.79 52532.24 88888.00 2008-04-15 13:45:30.151 106 18236.25 71.25 52532.82 88888.00 2008-04-15 13:46:30.150 106 18235.14 70.73 52533.16 88888.00 2008-04-15 13:47:30.150 106 18235.22 70.63 52533.07 88888.00 2008-04-15 13:48:30.150 106 18235.60 69.92 52532.73 88888.00 2008-04-15 13:49:30.150 106 18235.31 72.52 52533.58 88888.00 2008-04-15 13:50:30.150 106 18234.05 74.25 52532.80 88888.00 2008-04-15 13:51:30.150 106 18232.67 76.21 52533.32 88888.00 2008-04-15 13:52:30.153 106 18232.40 76.83 52532.73 88888.00 2008-04-15 13:53:30.157 106 18233.74 76.70 52532.89 88888.00 2008-04-15 13:54:30.157 106 18233.61 77.73 52533.17 88888.00 2008-04-15 13:55:30.157 106 18233.46 79.48 52533.45 88888.00 2008-04-15 13:56:30.157 106 18228.08 83.36 52533.83 88888.00 2008-04-15 13:57:30.157 106 18232.19 80.72 52531.81 88888.00 2008-04-15 13:58:30.157 106 18234.34 78.92 52533.65 88888.00 2008-04-15 13:59:30.157 106 18232.80 80.41 52533.61 88888.00 2008-04-15 14:00:30.155 106 18231.58 79.80 52533.61 88888.00 2008-04-15 14:01:30.154 106 18230.74 80.63 52534.00 88888.00 2008-04-15 14:02:30.154 106 18231.47 77.94 52533.56 88888.00 2008-04-15 14:03:30.154 106 18233.68 76.46 52534.80 88888.00 2008-04-15 14:04:30.154 106 18234.06 76.75 52534.76 88888.00 2008-04-15 14:05:30.154 106 18232.57 78.67 52535.90 88888.00 2008-04-15 14:06:30.154 106 18230.03 79.58 52535.02 88888.00 2008-04-15 14:07:30.152 106 18229.74 80.01 52535.02 88888.00 2008-04-15 14:08:30.151 106 18230.27 80.25 52534.56 88888.00 2008-04-15 14:09:30.151 106 18231.22 80.31 52534.99 88888.00 2008-04-15 14:10:30.151 106 18229.67 81.53 52535.38 88888.00 2008-04-15 14:11:30.151 106 18228.80 81.99 52535.03 88888.00 2008-04-15 14:12:30.151 106 18229.79 81.02 52535.16 88888.00 2008-04-15 14:13:30.151 106 18230.98 79.90 52535.44 88888.00 2008-04-15 14:14:30.154 106 18230.63 79.96 52535.89 88888.00 2008-04-15 14:15:30.157 106 18230.36 80.03 52535.59 88888.00 2008-04-15 14:16:30.157 106 18230.17 79.68 52535.94 88888.00 2008-04-15 14:17:30.157 106 18228.36 81.05 52536.18 88888.00 2008-04-15 14:18:30.157 106 18228.11 80.00 52535.07 88888.00 2008-04-15 14:19:30.157 106 18228.94 79.07 52535.41 88888.00 2008-04-15 14:20:30.157 106 18229.06 78.55 52534.83 88888.00 2008-04-15 14:21:30.157 106 18229.79 78.69 52535.02 88888.00 2008-04-15 14:22:30.156 106 18227.55 80.47 52534.94 88888.00 2008-04-15 14:23:30.154 106 18225.93 80.83 52533.96 88888.00 2008-04-15 14:24:30.154 106 18226.55 79.80 52533.54 88888.00 2008-04-15 14:25:30.154 106 18226.85 80.34 52533.62 88888.00 2008-04-15 14:26:30.154 106 18226.30 81.21 52533.07 88888.00 2008-04-15 14:27:30.154 106 18224.26 81.77 52532.89 88888.00 2008-04-15 14:28:30.154 106 18225.35 79.62 52531.68 88888.00 2008-04-15 14:29:30.153 106 18228.19 76.84 52531.77 88888.00 2008-04-15 14:30:30.151 106 18228.29 77.37 52533.14 88888.00 2008-04-15 14:31:30.151 106 18226.84 78.13 52532.42 88888.00 2008-04-15 14:32:30.151 106 18226.81 77.42 52532.29 88888.00 2008-04-15 14:33:30.151 106 18225.66 77.92 52532.81 88888.00 2008-04-15 14:34:30.151 106 18224.51 77.75 52532.59 88888.00 2008-04-15 14:35:30.151 106 18224.96 77.99 52532.65 88888.00 2008-04-15 14:36:30.151 106 18227.11 75.84 52531.42 88888.00 2008-04-15 14:37:30.155 106 18233.25 69.99 52531.78 88888.00 2008-04-15 14:38:30.158 106 18225.61 75.79 52535.20 88888.00 2008-04-15 14:39:30.158 106 18224.26 74.32 52531.14 88888.00 2008-04-15 14:40:30.158 106 18226.65 72.59 52532.77 88888.00 2008-04-15 14:41:30.158 106 18229.71 70.12 52532.42 88888.00 2008-04-15 14:42:30.158 106 18229.41 71.61 52534.31 88888.00 2008-04-15 14:43:30.158 106 18226.53 73.26 52533.22 88888.00 2008-04-15 14:44:30.157 106 18227.57 71.50 52532.48 88888.00 2008-04-15 14:45:30.155 106 18228.71 70.16 52533.04 88888.00 2008-04-15 14:46:30.155 106 18227.06 71.50 52533.49 88888.00 2008-04-15 14:47:30.155 106 18227.04 70.65 52532.42 88888.00 2008-04-15 14:48:30.155 106 18228.18 69.67 52532.94 88888.00 2008-04-15 14:49:30.155 106 18227.71 70.19 52533.23 88888.00 2008-04-15 14:50:30.155 106 18227.14 70.49 52532.93 88888.00 2008-04-15 14:51:30.155 106 18226.43 70.77 52533.03 88888.00 2008-04-15 14:52:30.154 106 18226.54 70.89 52532.65 88888.00 2008-04-15 14:53:30.153 106 18228.25 69.42 52532.50 88888.00 2008-04-15 14:54:30.153 106 18229.74 68.95 52532.91 88888.00 2008-04-15 14:55:30.153 106 18228.60 69.96 52533.18 88888.00 2008-04-15 14:56:30.153 106 18227.58 70.51 52533.01 88888.00 2008-04-15 14:57:30.153 106 18224.32 73.17 52533.41 88888.00 2008-04-15 14:58:30.153 106 18226.82 70.51 52531.66 88888.00 2008-04-15 14:59:30.151 106 18228.49 70.01 52532.90 88888.00 2008-04-15 15:00:30.150 106 18228.14 70.46 52532.80 88888.00 2008-04-15 15:01:30.150 106 18228.45 69.76 52532.66 88888.00 2008-04-15 15:02:30.150 106 18227.65 70.28 52532.96 88888.00 2008-04-15 15:03:30.150 106 18228.50 68.60 52532.41 88888.00 2008-04-15 15:04:30.150 106 18228.58 69.18 52533.31 88888.00 2008-04-15 15:05:30.150 106 18227.09 70.20 52532.82 88888.00 2008-04-15 15:06:30.150 106 18228.35 69.05 52532.57 88888.00 2008-04-15 15:07:30.151 106 18228.18 70.12 52533.43 88888.00 2008-04-15 15:08:30.157 106 18227.41 70.40 52532.71 88888.00 2008-04-15 15:09:30.157 106 18227.22 70.70 52532.92 88888.00 2008-04-15 15:10:30.157 106 18227.09 70.95 52532.60 88888.00 2008-04-15 15:11:30.157 106 18228.65 70.07 52532.71 88888.00 2008-04-15 15:12:30.157 106 18227.55 71.86 52533.33 88888.00 2008-04-15 15:13:30.157 106 18227.48 71.75 52532.52 88888.00 2008-04-15 15:14:30.155 106 18227.74 71.75 52532.80 88888.00 2008-04-15 15:15:30.154 106 18228.14 71.86 52532.70 88888.00 2008-04-15 15:16:30.154 106 18228.96 71.38 52532.66 88888.00 2008-04-15 15:17:30.154 106 18228.57 71.95 52532.74 88888.00 2008-04-15 15:18:30.154 106 18228.53 71.63 52532.54 88888.00 2008-04-15 15:19:30.154 106 18228.52 71.76 52532.91 88888.00 2008-04-15 15:20:30.154 106 18228.28 71.63 52532.92 88888.00 2008-04-15 15:21:30.152 106 18228.59 71.29 52533.04 88888.00 2008-04-15 15:22:30.151 106 18229.43 69.93 52533.01 88888.00 2008-04-15 15:23:30.151 106 18229.38 70.00 52533.76 88888.00 2008-04-15 15:24:30.151 106 18228.42 70.42 52533.74 88888.00 2008-04-15 15:25:30.151 106 18228.64 70.15 52533.46 88888.00 2008-04-15 15:26:30.151 106 18228.72 70.19 52533.32 88888.00 2008-04-15 15:27:30.151 106 18228.39 70.52 52533.06 88888.00 2008-04-15 15:28:30.151 106 18228.38 69.72 52532.47 88888.00 2008-04-15 15:29:30.154 106 18228.58 68.08 52532.26 88888.00 2008-04-15 15:30:30.157 106 18227.79 69.07 52532.32 88888.00 2008-04-15 15:31:30.157 106 18227.37 68.76 52531.41 88888.00 2008-04-15 15:32:30.157 106 18227.75 68.51 52531.16 88888.00 2008-04-15 15:33:30.157 106 18227.57 68.29 52530.79 88888.00 2008-04-15 15:34:30.157 106 18227.15 67.90 52530.21 88888.00 2008-04-15 15:35:30.157 106 18226.68 68.48 52529.98 88888.00 2008-04-15 15:36:30.156 106 18226.82 68.13 52529.74 88888.00 2008-04-15 15:37:30.154 106 18226.77 67.57 52529.73 88888.00 2008-04-15 15:38:30.154 106 18227.87 65.70 52529.59 88888.00 2008-04-15 15:39:30.154 106 18228.06 65.68 52530.10 88888.00 2008-04-15 15:40:30.154 106 18227.68 66.11 52529.90 88888.00 2008-04-15 15:41:30.154 106 18226.94 67.71 52530.22 88888.00 2008-04-15 15:42:30.154 106 18226.69 66.40 52529.55 88888.00 2008-04-15 15:43:30.154 106 18227.72 64.38 52529.95 88888.00 2008-04-15 15:44:30.153 106 18227.86 65.14 52530.20 88888.00 2008-04-15 15:45:30.151 106 18227.88 65.58 52530.07 88888.00 2008-04-15 15:46:30.151 106 18228.11 66.73 52529.92 88888.00 2008-04-15 15:47:30.151 106 18227.75 66.38 52529.61 88888.00 2008-04-15 15:48:30.151 106 18227.76 64.75 52529.72 88888.00 2008-04-15 15:49:30.151 106 18228.44 63.65 52529.73 88888.00 2008-04-15 15:50:30.151 106 18228.90 63.77 52529.98 88888.00 2008-04-15 15:51:30.155 106 18229.07 63.20 52529.72 88888.00 2008-04-15 15:52:30.158 106 18228.78 63.08 52530.15 88888.00 2008-04-15 15:53:30.158 106 18228.94 62.50 52529.81 88888.00 2008-04-15 15:54:30.158 106 18229.60 61.99 52529.86 88888.00 2008-04-15 15:55:30.158 106 18229.79 63.02 52529.93 88888.00 2008-04-15 15:56:30.158 106 18230.62 62.67 52529.54 88888.00 2008-04-15 15:57:30.158 106 18230.78 63.09 52529.65 88888.00 2008-04-15 15:58:30.158 106 18230.26 64.53 52529.69 88888.00 2008-04-15 15:59:30.157 106 18229.21 66.65 52529.79 88888.00 2008-04-15 16:00:30.155 106 18229.86 62.75 52528.70 88888.00 2008-04-15 16:01:30.155 106 18231.02 59.33 52529.55 88888.00 2008-04-15 16:02:30.155 106 18230.68 58.00 52529.87 88888.00 2008-04-15 16:03:30.155 106 18230.20 56.63 52530.32 88888.00 2008-04-15 16:04:30.155 106 18230.30 57.87 52530.85 88888.00 2008-04-15 16:05:30.155 106 18229.99 59.33 52530.74 88888.00 2008-04-15 16:06:30.154 106 18229.50 60.06 52530.49 88888.00 2008-04-15 16:07:30.153 106 18229.94 59.76 52530.28 88888.00 2008-04-15 16:08:30.153 106 18230.76 58.72 52530.29 88888.00 2008-04-15 16:09:30.153 106 18231.75 58.87 52530.60 88888.00 2008-04-15 16:10:30.153 106 18231.64 59.13 52530.61 88888.00 2008-04-15 16:11:30.153 106 18231.55 59.05 52530.52 88888.00 2008-04-15 16:12:30.153 106 18231.37 59.58 52530.73 88888.00 2008-04-15 16:13:30.153 106 18231.37 59.20 52530.34 88888.00 2008-04-15 16:14:30.151 106 18231.61 58.98 52530.46 88888.00 2008-04-15 16:15:30.150 106 18231.55 59.08 52530.34 88888.00 2008-04-15 16:16:30.150 106 18231.83 59.12 52530.43 88888.00 2008-04-15 16:17:30.150 106 18231.78 59.67 52530.36 88888.00 2008-04-15 16:18:30.150 106 18231.84 59.18 52530.15 88888.00 2008-04-15 16:19:30.150 106 18231.99 58.92 52530.15 88888.00 2008-04-15 16:20:30.150 106 18231.89 58.65 52529.97 88888.00 2008-04-15 16:21:30.153 106 18232.74 59.26 52530.19 88888.00 2008-04-15 16:22:30.157 106 18232.51 59.71 52530.15 88888.00 2008-04-15 16:23:30.157 106 18233.27 59.16 52529.66 88888.00 2008-04-15 16:24:30.157 106 18233.08 59.04 52530.00 88888.00 2008-04-15 16:25:30.157 106 18233.21 58.75 52529.79 88888.00 2008-04-15 16:26:30.157 106 18232.99 58.54 52529.98 88888.00 2008-04-15 16:27:30.157 106 18233.18 58.21 52529.70 88888.00 2008-04-15 16:28:30.157 106 18233.70 57.98 52529.71 88888.00 2008-04-15 16:29:30.155 106 18233.99 58.08 52529.76 88888.00 2008-04-15 16:30:30.154 106 18234.01 59.04 52529.77 88888.00 2008-04-15 16:31:30.154 106 18233.92 59.12 52529.44 88888.00 2008-04-15 16:32:30.154 106 18234.17 58.98 52529.37 88888.00 2008-04-15 16:33:30.154 106 18234.49 59.24 52529.31 88888.00 2008-04-15 16:34:30.154 106 18233.90 58.42 52529.16 88888.00 2008-04-15 16:35:30.154 106 18233.49 58.29 52529.18 88888.00 2008-04-15 16:36:30.152 106 18233.36 57.25 52529.06 88888.00 2008-04-15 16:37:30.151 106 18234.20 56.32 52529.19 88888.00 2008-04-15 16:38:30.151 106 18234.37 57.17 52529.41 88888.00 2008-04-15 16:39:30.151 106 18234.82 58.46 52529.13 88888.00 2008-04-15 16:40:30.151 106 18235.69 57.73 52528.96 88888.00 2008-04-15 16:41:30.151 106 18234.95 57.83 52529.12 88888.00 2008-04-15 16:42:30.151 106 18234.29 57.53 52528.84 88888.00 2008-04-15 16:43:30.154 106 18233.65 56.82 52528.76 88888.00 2008-04-15 16:44:30.157 106 18233.57 55.69 52528.58 88888.00 2008-04-15 16:45:30.157 106 18233.33 57.58 52529.38 88888.00 2008-04-15 16:46:30.157 106 18233.81 56.68 52528.39 88888.00 2008-04-15 16:47:30.157 106 18235.84 53.95 52528.62 88888.00 2008-04-15 16:48:30.157 106 18235.57 53.83 52529.18 88888.00 2008-04-15 16:49:30.157 106 18234.69 53.58 52529.17 88888.00 2008-04-15 16:50:30.157 106 18233.74 53.17 52529.19 88888.00 2008-04-15 16:51:30.156 106 18233.48 53.78 52529.29 88888.00 2008-04-15 16:52:30.154 106 18234.05 53.79 52529.18 88888.00 2008-04-15 16:53:30.154 106 18234.75 52.93 52529.33 88888.00 2008-04-15 16:54:30.154 106 18234.75 52.51 52529.66 88888.00 2008-04-15 16:55:30.154 106 18234.27 53.78 52530.04 88888.00 2008-04-15 16:56:30.154 106 18234.78 52.70 52529.70 88888.00 2008-04-15 16:57:30.154 106 18236.06 51.62 52529.74 88888.00 2008-04-15 16:58:30.153 106 18235.43 52.27 52530.09 88888.00 2008-04-15 16:59:30.151 106 18235.78 51.79 52529.56 88888.00 2008-04-15 17:00:30.151 106 18236.07 52.49 52530.20 88888.00 2008-04-15 17:01:30.151 106 18235.90 53.96 52530.07 88888.00 2008-04-15 17:02:30.151 106 18236.26 53.28 52529.55 88888.00 2008-04-15 17:03:30.151 106 18236.44 53.23 52529.89 88888.00 2008-04-15 17:04:30.151 106 18236.44 52.59 52529.63 88888.00 2008-04-15 17:05:30.151 106 18235.94 52.07 52529.96 88888.00 2008-04-15 17:06:30.155 106 18236.03 51.18 52529.41 88888.00 2008-04-15 17:07:30.158 106 18236.28 51.09 52529.64 88888.00 2008-04-15 17:08:30.158 106 18235.90 51.78 52529.33 88888.00 2008-04-15 17:09:30.158 106 18235.94 50.25 52528.90 88888.00 2008-04-15 17:10:30.158 106 18235.49 51.05 52529.36 88888.00 2008-04-15 17:11:30.158 106 18234.96 53.50 52529.34 88888.00 2008-04-15 17:12:30.158 106 18235.87 52.37 52528.76 88888.00 2008-04-15 17:13:30.157 106 18236.28 50.85 52528.95 88888.00 2008-04-15 17:14:30.155 106 18236.70 51.23 52529.11 88888.00 2008-04-15 17:15:30.155 106 18237.23 51.38 52529.35 88888.00 2008-04-15 17:16:30.155 106 18237.71 52.00 52529.36 88888.00 2008-04-15 17:17:30.155 106 18237.77 52.03 52529.46 88888.00 2008-04-15 17:18:30.155 106 18237.81 51.01 52529.61 88888.00 2008-04-15 17:19:30.155 106 18238.53 49.28 52529.77 88888.00 2008-04-15 17:20:30.154 106 18239.35 46.94 52529.77 88888.00 2008-04-15 17:21:30.153 106 18239.95 46.83 52530.22 88888.00 2008-04-15 17:22:30.153 106 18240.50 46.58 52530.27 88888.00 2008-04-15 17:23:30.153 106 18239.80 48.95 52530.92 88888.00 2008-04-15 17:24:30.153 106 18239.17 49.98 52530.50 88888.00 2008-04-15 17:25:30.153 106 18239.89 49.04 52530.55 88888.00 2008-04-15 17:26:30.153 106 18240.71 49.98 52530.73 88888.00 2008-04-15 17:27:30.153 106 18241.70 49.43 52531.09 88888.00 2008-04-15 17:28:30.151 106 18240.34 49.89 52531.41 88888.00 2008-04-15 17:29:30.150 106 18240.07 48.31 52530.45 88888.00 2008-04-15 17:30:30.150 106 18239.33 48.08 52531.16 88888.00 2008-04-15 17:31:30.150 106 18239.11 48.51 52530.54 88888.00 2008-04-15 17:32:30.150 106 18238.25 45.24 52530.75 88888.00 2008-04-15 17:33:30.150 106 18237.64 45.29 52530.91 88888.00 2008-04-15 17:34:30.150 106 18237.29 46.32 52531.04 88888.00 2008-04-15 17:35:30.153 106 18237.60 45.80 52530.89 88888.00 2008-04-15 17:36:30.157 106 18236.64 48.95 52531.54 88888.00 2008-04-15 17:37:30.157 106 18238.20 47.10 52530.60 88888.00 2008-04-15 17:38:30.157 106 18238.92 45.82 52531.40 88888.00 2008-04-15 17:39:30.157 106 18239.61 46.34 52531.28 88888.00 2008-04-15 17:40:30.157 106 18239.47 46.10 52531.82 88888.00 2008-04-15 17:41:30.157 106 18239.92 45.72 52531.34 88888.00 2008-04-15 17:42:30.157 106 18240.61 45.74 52531.72 88888.00 2008-04-15 17:43:30.155 106 18241.94 45.30 52531.26 88888.00 2008-04-15 17:44:30.154 106 18243.48 43.75 52531.82 88888.00 2008-04-15 17:45:30.154 106 18242.09 43.47 52532.19 88888.00 2008-04-15 17:46:30.154 106 18241.35 43.96 52532.15 88888.00 2008-04-15 17:47:30.154 106 18241.34 44.01 52532.12 88888.00 2008-04-15 17:48:30.154 106 18241.78 45.07 52532.45 88888.00 2008-04-15 17:49:30.154 106 18241.54 42.27 52531.99 88888.00 2008-04-15 17:50:30.152 106 18241.27 41.76 52532.54 88888.00 2008-04-15 17:51:30.151 106 18241.66 43.09 52532.30 88888.00 2008-04-15 17:52:30.151 106 18243.02 42.85 52532.63 88888.00 2008-04-15 17:53:30.151 106 18244.70 42.75 52532.52 88888.00 2008-04-15 17:54:30.151 106 18245.27 42.10 52532.28 88888.00 2008-04-15 17:55:30.151 106 18245.97 42.25 52532.58 88888.00 2008-04-15 17:56:30.151 106 18245.37 44.09 52532.49 88888.00 2008-04-15 17:57:30.154 106 18246.15 39.16 52531.32 88888.00 2008-04-15 17:58:30.157 106 18244.73 38.03 52531.95 88888.00 2008-04-15 17:59:30.157 106 18244.31 40.59 52531.47 88888.00 2008-04-15 18:00:30.157 106 18243.29 39.55 52530.99 88888.00 2008-04-15 18:01:30.157 106 18242.99 38.59 52530.46 88888.00 2008-04-15 18:02:30.157 106 18244.22 39.09 52530.54 88888.00 2008-04-15 18:03:30.157 106 18244.49 38.75 52530.74 88888.00 2008-04-15 18:04:30.157 106 18243.60 38.51 52530.54 88888.00 2008-04-15 18:05:30.156 106 18242.88 37.66 52530.46 88888.00 2008-04-15 18:06:30.154 106 18241.34 37.60 52530.54 88888.00 2008-04-15 18:07:30.154 106 18241.12 37.39 52530.30 88888.00 2008-04-15 18:08:30.154 106 18240.21 36.71 52530.25 88888.00 2008-04-15 18:09:30.154 106 18239.30 36.63 52530.43 88888.00 2008-04-15 18:10:30.154 106 18238.74 36.95 52530.55 88888.00 2008-04-15 18:11:30.154 106 18238.52 36.57 52530.65 88888.00 2008-04-15 18:12:30.153 106 18238.12 35.91 52530.62 88888.00 2008-04-15 18:13:30.151 106 18238.37 35.60 52530.61 88888.00 2008-04-15 18:14:30.151 106 18238.75 35.74 52530.72 88888.00 2008-04-15 18:15:30.151 106 18239.19 35.86 52530.76 88888.00 2008-04-15 18:16:30.151 106 18238.40 37.29 52531.12 88888.00 2008-04-15 18:17:30.151 106 18238.69 38.50 52530.87 88888.00 2008-04-15 18:18:30.151 106 18239.32 38.09 52531.09 88888.00 2008-04-15 18:19:30.151 106 18240.69 37.42 52531.28 88888.00 2008-04-15 18:20:30.155 106 18240.33 37.63 52531.57 88888.00 2008-04-15 18:21:30.158 106 18239.34 36.09 52531.79 88888.00 2008-04-15 18:22:30.158 106 18237.03 36.39 52531.81 88888.00 2008-04-15 18:23:30.158 106 18236.38 35.83 52531.35 88888.00 2008-04-15 18:24:30.158 106 18236.09 36.19 52531.98 88888.00 2008-04-15 18:25:30.158 106 18237.18 37.74 52532.00 88888.00 2008-04-15 18:26:30.158 106 18239.09 37.89 52532.30 88888.00 2008-04-15 18:27:30.158 106 18239.20 37.85 52532.32 88888.00 2008-04-15 18:28:30.157 106 18240.20 37.41 52532.45 88888.00 2008-04-15 18:29:30.155 106 18241.50 37.39 52532.93 88888.00 2008-04-15 18:30:30.155 106 18242.60 37.87 52533.23 88888.00 2008-04-15 18:31:30.155 106 18243.43 37.57 52533.34 88888.00 2008-04-15 18:32:30.155 106 18243.33 37.47 52533.43 88888.00 2008-04-15 18:33:30.155 106 18243.05 38.18 52533.42 88888.00 2008-04-15 18:34:30.155 106 18242.66 38.34 52533.70 88888.00 2008-04-15 18:35:30.154 106 18241.71 38.03 52533.57 88888.00 2008-04-15 18:36:30.153 106 18240.01 37.89 52533.78 88888.00 2008-04-15 18:37:30.153 106 18241.87 39.79 52533.92 88888.00 2008-04-15 18:38:30.153 106 18242.56 38.93 52534.43 88888.00 2008-04-15 18:39:30.153 106 18241.37 36.96 52533.91 88888.00 2008-04-15 18:40:30.153 106 18242.92 37.54 52534.29 88888.00 2008-04-15 18:41:30.153 106 18241.99 37.89 52534.72 88888.00 2008-04-15 18:42:30.153 106 18240.54 38.13 52534.19 88888.00 2008-04-15 18:43:30.151 106 18242.29 39.06 52534.33 88888.00 2008-04-15 18:44:30.150 106 18241.85 39.07 52534.42 88888.00 2008-04-15 18:45:30.150 106 18244.00 39.04 52534.20 88888.00 2008-04-15 18:46:30.150 106 18242.68 38.80 52534.69 88888.00 2008-04-15 18:47:30.150 106 18243.69 39.39 52534.25 88888.00 2008-04-15 18:48:30.150 106 18243.35 38.94 52534.69 88888.00 2008-04-15 18:49:30.150 106 18244.28 38.81 52534.44 88888.00 2008-04-15 18:50:30.153 106 18245.82 39.14 52534.91 88888.00 2008-04-15 18:51:30.157 106 18245.65 39.15 52534.98 88888.00 2008-04-15 18:52:30.157 106 18246.41 39.21 52534.87 88888.00 2008-04-15 18:53:30.157 106 18245.82 39.05 52535.08 88888.00 2008-04-15 18:54:30.157 106 18246.79 38.94 52534.99 88888.00 2008-04-15 18:55:30.157 106 18247.25 39.31 52535.37 88888.00 2008-04-15 18:56:30.157 106 18246.37 39.27 52535.40 88888.00 2008-04-15 18:57:30.157 106 18246.53 38.88 52535.09 88888.00 2008-04-15 18:58:30.155 106 18247.56 39.06 52535.20 88888.00 2008-04-15 18:59:30.154 106 18248.22 39.56 52535.51 88888.00 2008-04-15 19:00:30.154 106 18247.93 40.04 52535.63 88888.00 2008-04-15 19:01:30.154 106 18246.20 40.15 52535.22 88888.00 2008-04-15 19:02:30.154 106 18246.02 40.55 52535.10 88888.00 2008-04-15 19:03:30.154 106 18246.31 41.38 52535.34 88888.00 2008-04-15 19:04:30.154 106 18247.17 41.45 52534.98 88888.00 2008-04-15 19:05:30.152 106 18247.29 41.35 52534.98 88888.00 2008-04-15 19:06:30.151 106 18245.96 40.79 52534.89 88888.00 2008-04-15 19:07:30.151 106 18244.21 40.81 52535.17 88888.00 2008-04-15 19:08:30.151 106 18244.37 41.37 52534.52 88888.00 2008-04-15 19:09:30.151 106 18244.25 41.75 52534.74 88888.00 2008-04-15 19:10:30.151 106 18244.80 42.08 52534.60 88888.00 2008-04-15 19:11:30.151 106 18246.95 42.40 52534.49 88888.00 2008-04-15 19:12:30.151 106 18247.59 41.93 52534.60 88888.00 2008-04-15 19:13:30.154 106 18248.86 41.62 52534.52 88888.00 2008-04-15 19:14:30.157 106 18250.75 43.65 52534.78 88888.00 2008-04-15 19:15:30.157 106 18250.23 43.50 52534.60 88888.00 2008-04-15 19:16:30.157 106 18251.86 43.32 52534.00 88888.00 2008-04-15 19:17:30.157 106 18251.56 42.42 52534.26 88888.00 2008-04-15 19:18:30.157 106 18252.06 41.70 52533.90 88888.00 2008-04-15 19:19:30.157 106 18252.37 42.37 52534.37 88888.00 2008-04-15 19:20:30.156 106 18250.71 42.91 52534.60 88888.00 2008-04-15 19:21:30.154 106 18247.97 41.69 52533.90 88888.00 2008-04-15 19:22:30.154 106 18248.66 42.46 52533.89 88888.00 2008-04-15 19:23:30.154 106 18248.76 43.89 52534.46 88888.00 2008-04-15 19:24:30.154 106 18246.00 42.75 52534.01 88888.00 2008-04-15 19:25:30.154 106 18249.09 43.07 52533.53 88888.00 2008-04-15 19:26:30.154 106 18251.63 44.25 52534.59 88888.00 2008-04-15 19:27:30.154 106 18252.14 44.40 52534.30 88888.00 2008-04-15 19:28:30.153 106 18251.79 43.79 52534.61 88888.00 2008-04-15 19:29:30.151 106 18251.00 43.84 52534.39 88888.00 2008-04-15 19:30:30.151 106 18253.00 44.71 52534.44 88888.00 2008-04-15 19:31:30.151 106 18254.89 45.09 52534.55 88888.00 2008-04-15 19:32:30.151 106 18255.95 45.28 52534.71 88888.00 2008-04-15 19:33:30.151 106 18256.83 45.10 52534.81 88888.00 2008-04-15 19:34:30.151 106 18255.84 45.30 52535.10 88888.00 2008-04-15 19:35:30.155 106 18252.12 44.12 52534.84 88888.00 2008-04-15 19:36:30.158 106 18253.07 45.15 52534.40 88888.00 2008-04-15 19:37:30.158 106 18254.96 46.26 52535.12 88888.00 2008-04-15 19:38:30.158 106 18254.35 46.67 52535.50 88888.00 2008-04-15 19:39:30.158 106 18253.94 45.63 52534.95 88888.00 2008-04-15 19:40:30.158 106 18255.66 46.14 52535.20 88888.00 2008-04-15 19:41:30.158 106 18257.45 46.71 52535.59 88888.00 2008-04-15 19:42:30.158 106 18257.24 45.91 52535.67 88888.00 2008-04-15 19:43:30.157 106 18257.26 46.56 52535.71 88888.00 2008-04-15 19:44:30.155 106 18256.05 47.20 52535.72 88888.00 2008-04-15 19:45:30.155 106 18255.33 46.75 52535.60 88888.00 2008-04-15 19:46:30.155 106 18256.56 46.86 52535.43 88888.00 2008-04-15 19:47:30.155 106 18257.42 47.84 52535.78 88888.00 2008-04-15 19:48:30.155 106 18255.94 47.74 52535.84 88888.00 2008-04-15 19:49:30.155 106 18253.78 47.76 52535.49 88888.00 2008-04-15 19:50:30.154 106 18252.20 48.27 52535.18 88888.00 2008-04-15 19:51:30.153 106 18251.40 47.36 52534.65 88888.00 2008-04-15 19:52:30.153 106 18253.96 49.66 52534.99 88888.00 2008-04-15 19:53:30.153 106 18252.60 47.96 52534.83 88888.00 2008-04-15 19:54:30.153 106 18254.98 48.20 52534.06 88888.00 2008-04-15 19:55:30.153 106 18258.61 48.41 52534.67 88888.00 2008-04-15 19:56:30.153 106 18261.90 50.08 52535.04 88888.00 2008-04-15 19:57:30.153 106 18262.63 51.08 52535.58 88888.00 2008-04-15 19:58:30.151 106 18259.30 50.48 52535.58 88888.00 2008-04-15 19:59:30.150 106 18259.28 49.71 52535.02 88888.00 2008-04-15 20:00:30.150 106 18259.23 49.15 52535.61 88888.00 2008-04-15 20:01:30.150 106 18258.71 49.69 52535.52 88888.00 2008-04-15 20:02:30.150 106 18258.50 49.53 52535.52 88888.00 2008-04-15 20:03:30.150 106 18260.28 48.59 52535.15 88888.00 2008-04-15 20:04:30.150 106 18262.96 49.81 52536.00 88888.00 2008-04-15 20:05:30.153 106 18263.54 49.82 52536.17 88888.00 2008-04-15 20:06:30.157 106 18263.06 50.48 52536.38 88888.00 2008-04-15 20:07:30.157 106 18263.37 50.12 52536.16 88888.00 2008-04-15 20:08:30.157 106 18265.62 50.85 52536.67 88888.00 2008-04-15 20:09:30.157 106 18265.71 51.13 52537.00 88888.00 2008-04-15 20:10:30.157 106 18265.20 50.46 52536.90 88888.00 2008-04-15 20:11:30.157 106 18265.64 50.88 52537.03 88888.00 2008-04-15 20:12:30.157 106 18266.77 51.09 52537.14 88888.00 2008-04-15 20:13:30.155 106 18266.49 51.31 52537.26 88888.00 2008-04-15 20:14:30.154 106 18266.38 50.63 52536.92 88888.00 2008-04-15 20:15:30.154 106 18267.39 49.85 52536.78 88888.00 2008-04-15 20:16:30.154 106 18269.74 50.75 52537.13 88888.00 2008-04-15 20:17:30.154 106 18269.97 50.65 52537.38 88888.00 2008-04-15 20:18:30.154 106 18270.66 50.34 52537.12 88888.00 2008-04-15 20:19:30.154 106 18272.09 50.23 52537.50 88888.00 2008-04-15 20:20:30.152 106 18271.56 51.06 52537.81 88888.00 2008-04-15 20:21:30.151 106 18269.00 50.63 52537.65 88888.00 2008-04-15 20:22:30.151 106 18268.75 49.96 52537.26 88888.00 2008-04-15 20:23:30.151 106 18268.94 50.33 52537.43 88888.00 2008-04-15 20:24:30.151 106 18268.45 50.37 52537.33 88888.00 2008-04-15 20:25:30.151 106 18268.11 50.05 52537.07 88888.00 2008-04-15 20:26:30.151 106 18267.24 50.47 52537.15 88888.00 2008-04-15 20:27:30.151 106 18266.44 50.62 52537.07 88888.00 2008-04-15 20:28:30.154 106 18265.80 50.81 52536.88 88888.00 2008-04-15 20:29:30.157 106 18261.94 51.55 52536.71 88888.00 2008-04-15 20:30:30.157 106 18258.37 51.31 52536.03 88888.00 2008-04-15 20:31:30.157 106 18256.26 52.38 52535.69 88888.00 2008-04-15 20:32:30.157 106 18254.44 53.27 52535.83 88888.00 2008-04-15 20:33:30.157 106 18253.07 54.04 52535.74 88888.00 2008-04-15 20:34:30.157 106 18252.27 55.42 52536.20 88888.00 2008-04-15 20:35:30.156 106 18250.28 55.91 52536.25 88888.00 2008-04-15 20:36:30.154 106 18247.14 55.39 52536.23 88888.00 2008-04-15 20:37:30.154 106 18245.31 55.11 52535.71 88888.00 2008-04-15 20:38:30.154 106 18244.72 55.80 52535.68 88888.00 2008-04-15 20:39:30.154 106 18245.06 56.36 52535.15 88888.00 2008-04-15 20:40:30.154 106 18244.68 57.36 52534.87 88888.00 2008-04-15 20:41:30.154 106 18244.67 57.83 52534.67 88888.00 2008-04-15 20:42:30.154 106 18245.28 58.30 52534.40 88888.00 2008-04-15 20:43:30.153 106 18247.23 58.09 52534.05 88888.00 2008-04-15 20:44:30.151 106 18248.67 58.11 52534.38 88888.00 2008-04-15 20:45:30.151 106 18250.28 58.07 52534.53 88888.00 2008-04-15 20:46:30.151 106 18251.82 57.86 52534.72 88888.00 2008-04-15 20:47:30.151 106 18252.82 57.26 52534.88 88888.00 2008-04-15 20:48:30.151 106 18254.09 56.74 52534.84 88888.00 2008-04-15 20:49:30.151 106 18256.22 56.14 52535.04 88888.00 2008-04-15 20:50:30.155 106 18258.19 55.95 52535.49 88888.00 2008-04-15 20:51:30.158 106 18259.05 55.80 52535.94 88888.00 2008-04-15 20:52:30.158 106 18260.02 56.18 52536.31 88888.00 2008-04-15 20:53:30.158 106 18259.48 56.25 52536.54 88888.00 2008-04-15 20:54:30.158 106 18258.92 56.31 52536.46 88888.00 2008-04-15 20:55:30.158 106 18260.05 56.27 52536.54 88888.00 2008-04-15 20:56:30.158 106 18262.67 56.05 52536.89 88888.00 2008-04-15 20:57:30.158 106 18265.33 55.24 52537.32 88888.00 2008-04-15 20:58:30.157 106 18266.67 55.12 52537.79 88888.00 2008-04-15 20:59:30.155 106 18267.20 55.59 52538.09 88888.00 2008-04-15 21:00:30.155 106 18266.61 55.93 52538.40 88888.00 2008-04-15 21:01:30.155 106 18265.96 56.06 52538.34 88888.00 2008-04-15 21:02:30.155 106 18267.05 55.69 52538.20 88888.00 2008-04-15 21:03:30.155 106 18268.28 55.70 52538.76 88888.00 2008-04-15 21:04:30.155 106 18268.47 55.55 52538.99 88888.00 2008-04-15 21:05:30.154 106 18269.45 55.79 52539.21 88888.00 2008-04-15 21:06:30.153 106 18268.83 56.02 52539.30 88888.00 2008-04-15 21:07:30.153 106 18268.86 56.30 52539.28 88888.00 2008-04-15 21:08:30.153 106 18269.69 56.82 52539.62 88888.00 2008-04-15 21:09:30.153 106 18268.93 57.72 52540.14 88888.00 2008-04-15 21:10:30.153 106 18267.42 57.74 52540.28 88888.00 2008-04-15 21:11:30.153 106 18266.34 57.70 52540.01 88888.00 2008-04-15 21:12:30.153 106 18266.89 57.60 52539.87 88888.00 2008-04-15 21:13:30.151 106 18267.07 56.78 52540.12 88888.00 2008-04-15 21:14:30.150 106 18267.83 56.15 52539.92 88888.00 2008-04-15 21:15:30.150 106 18267.63 57.10 52540.35 88888.00 2008-04-15 21:16:30.150 106 18265.84 57.05 52540.19 88888.00 2008-04-15 21:17:30.150 106 18265.01 57.00 52539.92 88888.00 2008-04-15 21:18:30.150 106 18264.55 57.15 52540.02 88888.00 2008-04-15 21:19:30.150 106 18264.47 57.12 52539.86 88888.00 2008-04-15 21:20:30.153 106 18264.11 56.75 52539.75 88888.00 2008-04-15 21:21:30.157 106 18263.74 56.98 52539.56 88888.00 2008-04-15 21:22:30.157 106 18262.36 56.91 52539.60 88888.00 2008-04-15 21:23:30.157 106 18263.20 56.74 52539.48 88888.00 2008-04-15 21:24:30.157 106 18263.56 56.74 52539.74 88888.00 2008-04-15 21:25:30.157 106 18264.23 56.63 52539.73 88888.00 2008-04-15 21:26:30.157 106 18265.98 57.61 52540.04 88888.00 2008-04-15 21:27:30.157 106 18266.30 57.51 52540.39 88888.00 2008-04-15 21:28:30.155 106 18267.94 57.38 52540.66 88888.00 2008-04-15 21:29:30.154 106 18265.94 58.11 52541.18 88888.00 2008-04-15 21:30:30.154 106 18264.24 57.98 52540.43 88888.00 2008-04-15 21:31:30.154 106 18265.15 57.61 52540.19 88888.00 2008-04-15 21:32:30.154 106 18266.27 57.99 52540.69 88888.00 2008-04-15 21:33:30.154 106 18266.44 58.01 52540.86 88888.00 2008-04-15 21:34:30.154 106 18267.49 57.78 52541.02 88888.00 2008-04-15 21:35:30.152 106 18268.09 57.57 52541.29 88888.00 2008-04-15 21:36:30.151 106 18268.57 57.18 52541.27 88888.00 2008-04-15 21:37:30.151 106 18268.28 58.01 52541.51 88888.00 2008-04-15 21:38:30.151 106 18268.09 58.93 52541.62 88888.00 2008-04-15 21:39:30.151 106 18266.08 58.56 52541.74 88888.00 2008-04-15 21:40:30.151 106 18264.43 57.95 52541.22 88888.00 2008-04-15 21:41:30.151 106 18263.33 58.06 52540.97 88888.00 2008-04-15 21:42:30.151 106 18263.43 57.88 52540.80 88888.00 2008-04-15 21:43:30.154 106 18265.90 58.15 52540.91 88888.00 2008-04-15 21:44:30.157 106 18267.56 58.29 52541.43 88888.00 2008-04-15 21:45:30.157 106 18267.03 58.24 52541.50 88888.00 2008-04-15 21:46:30.157 106 18266.90 58.03 52541.44 88888.00 2008-04-15 21:47:30.157 106 18267.33 58.57 52541.70 88888.00 2008-04-15 21:48:30.157 106 18266.71 58.33 52541.47 88888.00 2008-04-15 21:49:30.157 106 18268.99 57.65 52541.34 88888.00 2008-04-15 21:50:30.156 106 18271.30 57.17 52541.89 88888.00 2008-04-15 21:51:30.154 106 18273.23 56.60 52542.25 88888.00 2008-04-15 21:52:30.154 106 18275.72 56.59 52542.87 88888.00 2008-04-15 21:53:30.154 106 18276.43 56.41 52543.63 88888.00 2008-04-15 21:54:30.154 106 18275.33 56.31 52543.98 88888.00 2008-04-15 21:55:30.154 106 18273.77 56.35 52543.85 88888.00 2008-04-15 21:56:30.154 106 18270.66 56.54 52543.58 88888.00 2008-04-15 21:57:30.154 106 18269.11 56.55 52543.15 88888.00 2008-04-15 21:58:30.153 106 18267.81 56.64 52543.00 88888.00 2008-04-15 21:59:30.151 106 18265.62 56.81 52542.79 88888.00 2008-04-15 22:00:30.151 106 18263.35 56.98 52542.38 88888.00 2008-04-15 22:01:30.151 106 18261.98 56.70 52541.89 88888.00 2008-04-15 22:02:30.151 106 18260.33 56.59 52541.73 88888.00 2008-04-15 22:03:30.151 106 18259.18 56.43 52541.34 88888.00 2008-04-15 22:04:30.151 106 18258.22 56.55 52541.20 88888.00 2008-04-15 22:05:30.155 106 18258.62 56.55 52540.84 88888.00 2008-04-15 22:06:30.158 106 18260.13 56.59 52541.22 88888.00 2008-04-15 22:07:30.158 106 18260.13 56.10 52541.58 88888.00 2008-04-15 22:08:30.158 106 18260.47 56.42 52541.78 88888.00 2008-04-15 22:09:30.158 106 18260.81 56.20 52541.88 88888.00 2008-04-15 22:10:30.158 106 18262.00 56.45 52542.31 88888.00 2008-04-15 22:11:30.158 106 18261.55 56.79 52542.83 88888.00 2008-04-15 22:12:30.158 106 18260.53 56.64 52543.03 88888.00 2008-04-15 22:13:30.157 106 18259.60 56.02 52543.07 88888.00 2008-04-15 22:14:30.155 106 18258.17 55.71 52543.02 88888.00 2008-04-15 22:15:30.155 106 18258.39 55.98 52543.11 88888.00 2008-04-15 22:16:30.155 106 18259.31 55.50 52543.65 88888.00 2008-04-15 22:17:30.155 106 18261.52 54.59 52543.94 88888.00 2008-04-15 22:18:30.155 106 18264.54 54.40 52544.67 88888.00 2008-04-15 22:19:30.155 106 18261.48 55.37 52545.15 88888.00 2008-04-15 22:20:30.154 106 18257.92 53.97 52544.57 88888.00 2008-04-15 22:21:30.153 106 18258.45 53.49 52544.12 88888.00 2008-04-15 22:22:30.153 106 18261.22 53.26 52544.46 88888.00 2008-04-15 22:23:30.153 106 18260.36 53.73 52545.41 88888.00 2008-04-15 22:24:30.153 106 18256.80 52.27 52545.52 88888.00 2008-04-15 22:25:30.153 106 18254.92 51.19 52545.09 88888.00 2008-04-15 22:26:30.153 106 18252.75 51.27 52545.16 88888.00 2008-04-15 22:27:30.153 106 18249.24 51.34 52545.22 88888.00 2008-04-15 22:28:30.151 106 18249.09 49.07 52544.64 88888.00 2008-04-15 22:29:30.150 106 18252.25 49.31 52544.74 88888.00 2008-04-15 22:30:30.150 106 18251.86 50.57 52545.56 88888.00 2008-04-15 22:31:30.150 106 18249.30 50.11 52545.65 88888.00 2008-04-15 22:32:30.150 106 18248.67 47.84 52545.57 88888.00 2008-04-15 22:33:30.150 106 18249.21 48.81 52545.63 88888.00 2008-04-15 22:34:30.150 106 18248.03 49.33 52546.44 88888.00 2008-04-15 22:35:30.153 106 18246.86 48.81 52546.61 88888.00 2008-04-15 22:36:30.157 106 18247.37 48.00 52546.81 88888.00 2008-04-15 22:37:30.157 106 18247.39 47.12 52547.12 88888.00 2008-04-15 22:38:30.157 106 18247.63 47.20 52547.32 88888.00 2008-04-15 22:39:30.157 106 18247.51 47.43 52547.84 88888.00 2008-04-15 22:40:30.157 106 18245.82 46.83 52548.27 88888.00 2008-04-15 22:41:30.157 106 18245.21 46.94 52548.70 88888.00 2008-04-15 22:42:30.157 106 18244.48 47.83 52549.05 88888.00 2008-04-15 22:43:30.155 106 18243.31 48.87 52549.60 88888.00 2008-04-15 22:44:30.154 106 18240.60 48.86 52549.84 88888.00 2008-04-15 22:45:30.154 106 18243.57 48.39 52549.72 88888.00 2008-04-15 22:46:30.154 106 18246.33 50.18 52550.34 88888.00 2008-04-15 22:47:30.154 106 18246.27 50.91 52551.06 88888.00 2008-04-15 22:48:30.154 106 18246.60 51.28 52551.25 88888.00 2008-04-15 22:49:30.154 106 18247.65 51.29 52551.57 88888.00 2008-04-15 22:50:30.152 106 18247.17 51.31 52551.91 88888.00 2008-04-15 22:51:30.151 106 18247.21 51.79 52552.13 88888.00 2008-04-15 22:52:30.151 106 18246.06 51.72 52552.46 88888.00 2008-04-15 22:53:30.151 106 18245.31 50.82 52552.32 88888.00 2008-04-15 22:54:30.151 106 18244.42 49.65 52552.02 88888.00 2008-04-15 22:55:30.151 106 18245.15 49.16 52552.16 88888.00 2008-04-15 22:56:30.151 106 18245.59 49.59 52552.50 88888.00 2008-04-15 22:57:30.151 106 18245.56 49.00 52552.74 88888.00 2008-04-15 22:58:30.154 106 18247.80 48.62 52552.62 88888.00 2008-04-15 22:59:30.157 106 18249.50 48.37 52553.00 88888.00 2008-04-15 23:00:30.157 106 18249.34 48.87 52553.32 88888.00 2008-04-15 23:01:30.157 106 18248.87 48.43 52553.09 88888.00 2008-04-15 23:02:30.157 106 18248.79 48.22 52553.10 88888.00 2008-04-15 23:03:30.157 106 18250.06 49.05 52553.32 88888.00 2008-04-15 23:04:30.157 106 18250.33 49.74 52553.78 88888.00 2008-04-15 23:05:30.156 106 18248.55 50.09 52554.25 88888.00 2008-04-15 23:06:30.154 106 18247.47 50.20 52554.69 88888.00 2008-04-15 23:07:30.154 106 18246.76 51.26 52555.21 88888.00 2008-04-15 23:08:30.154 106 18246.15 51.80 52555.66 88888.00 2008-04-15 23:09:30.154 106 18246.19 52.42 52556.26 88888.00 2008-04-15 23:10:30.154 106 18247.80 53.44 52556.75 88888.00 2008-04-15 23:11:30.154 106 18249.08 53.47 52557.15 88888.00 2008-04-15 23:12:30.153 106 18248.90 52.41 52557.33 88888.00 2008-04-15 23:13:30.151 106 18248.77 50.83 52556.95 88888.00 2008-04-15 23:14:30.151 106 18248.64 49.90 52556.67 88888.00 2008-04-15 23:15:30.151 106 18248.57 48.56 52556.83 88888.00 2008-04-15 23:16:30.151 106 18247.50 48.16 52556.96 88888.00 2008-04-15 23:17:30.151 106 18244.97 47.73 52556.94 88888.00 2008-04-15 23:18:30.151 106 18245.17 48.53 52557.34 88888.00 2008-04-15 23:19:30.151 106 18246.49 49.56 52558.01 88888.00 2008-04-15 23:20:30.155 106 18246.51 49.83 52558.51 88888.00 2008-04-15 23:21:30.158 106 18246.33 49.16 52558.42 88888.00 2008-04-15 23:22:30.158 106 18246.07 47.75 52558.37 88888.00 2008-04-15 23:23:30.158 106 18246.08 46.80 52558.58 88888.00 2008-04-15 23:24:30.158 106 18245.31 46.10 52559.25 88888.00 2008-04-15 23:25:30.158 106 18244.15 45.73 52559.38 88888.00 2008-04-15 23:26:30.158 106 18244.54 46.16 52559.21 88888.00 2008-04-15 23:27:30.157 106 18245.15 46.70 52559.48 88888.00 2008-04-15 23:28:30.155 106 18244.61 47.37 52559.81 88888.00 2008-04-15 23:29:30.155 106 18244.47 48.00 52560.16 88888.00 2008-04-15 23:30:30.155 106 18244.90 47.07 52560.18 88888.00 2008-04-15 23:31:30.155 106 18245.50 45.57 52560.09 88888.00 2008-04-15 23:32:30.155 106 18246.46 43.75 52560.43 88888.00 2008-04-15 23:33:30.155 106 18246.51 43.13 52561.13 88888.00 2008-04-15 23:34:30.155 106 18247.22 43.60 52561.77 88888.00 2008-04-15 23:35:30.154 106 18246.29 43.50 52562.10 88888.00 2008-04-15 23:36:30.153 106 18245.64 43.37 52562.03 88888.00 2008-04-15 23:37:30.153 106 18246.10 42.40 52561.69 88888.00 2008-04-15 23:38:30.153 106 18246.51 41.12 52561.35 88888.00 2008-04-15 23:39:30.153 106 18246.48 40.94 52561.16 88888.00 2008-04-15 23:40:30.153 106 18246.43 41.27 52561.68 88888.00 2008-04-15 23:41:30.153 106 18245.60 40.72 52562.09 88888.00 2008-04-15 23:42:30.151 106 18244.81 41.25 52562.82 88888.00 2008-04-15 23:43:30.150 106 18243.79 42.42 52563.70 88888.00 2008-04-15 23:44:30.150 106 18243.72 42.48 52563.84 88888.00 2008-04-15 23:45:30.150 106 18243.02 42.18 52563.35 88888.00 2008-04-15 23:46:30.150 106 18241.25 42.04 52563.18 88888.00 2008-04-15 23:47:30.150 106 18239.89 41.48 52563.07 88888.00 2008-04-15 23:48:30.150 106 18238.86 41.20 52563.15 88888.00 2008-04-15 23:49:30.150 106 18238.92 40.90 52563.25 88888.00 2008-04-15 23:50:30.153 106 18237.83 40.94 52563.68 88888.00 2008-04-15 23:51:30.157 106 18236.63 41.63 52564.56 88888.00 2008-04-15 23:52:30.157 106 18236.75 41.83 52565.73 88888.00 2008-04-15 23:53:30.157 106 18238.40 43.27 52567.24 88888.00 2008-04-15 23:54:30.157 106 18238.37 44.15 52567.85 88888.00 2008-04-15 23:55:30.157 106 18238.84 44.83 52568.03 88888.00 2008-04-15 23:56:30.157 106 18239.71 44.42 52568.13 88888.00 2008-04-15 23:57:30.155 106 18240.53 44.28 52568.22 88888.00 2008-04-15 23:58:30.154 106 18241.55 43.34 52567.97 88888.00 2008-04-15 23:59:30.154 106 18241.30 41.30 52567.37 88888.00