Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-03-16 00:00:30.151 076 18235.43 70.22 52551.03 88888.00 2008-03-16 00:01:30.151 076 18235.71 69.52 52550.91 88888.00 2008-03-16 00:02:30.151 076 18235.25 68.95 52550.73 88888.00 2008-03-16 00:03:30.155 076 18234.99 68.95 52550.52 88888.00 2008-03-16 00:04:30.158 076 18234.53 68.88 52550.24 88888.00 2008-03-16 00:05:30.158 076 18234.01 68.45 52549.80 88888.00 2008-03-16 00:06:30.158 076 18232.76 67.43 52549.25 88888.00 2008-03-16 00:07:30.158 076 18231.38 67.31 52548.81 88888.00 2008-03-16 00:08:30.158 076 18231.58 67.45 52548.43 88888.00 2008-03-16 00:09:30.158 076 18231.64 66.94 52548.02 88888.00 2008-03-16 00:10:30.157 076 18231.99 66.85 52548.08 88888.00 2008-03-16 00:11:30.155 076 18231.98 66.66 52547.93 88888.00 2008-03-16 00:12:30.155 076 18231.70 66.66 52547.78 88888.00 2008-03-16 00:13:30.155 076 18231.66 67.07 52547.78 88888.00 2008-03-16 00:14:30.155 076 18231.62 67.40 52547.57 88888.00 2008-03-16 00:15:30.155 076 18231.71 67.74 52547.61 88888.00 2008-03-16 00:16:30.155 076 18232.02 68.24 52547.72 88888.00 2008-03-16 00:17:30.155 076 18231.53 68.45 52547.61 88888.00 2008-03-16 00:18:30.154 076 18231.62 68.64 52547.55 88888.00 2008-03-16 00:19:30.153 076 18231.32 68.81 52547.69 88888.00 2008-03-16 00:20:30.153 076 18231.93 68.67 52547.66 88888.00 2008-03-16 00:21:30.153 076 18232.20 68.52 52547.65 88888.00 2008-03-16 00:22:30.153 076 18232.36 68.29 52547.79 88888.00 2008-03-16 00:23:30.153 076 18232.45 68.75 52547.99 88888.00 2008-03-16 00:24:30.153 076 18232.65 68.32 52547.92 88888.00 2008-03-16 00:25:30.151 076 18232.15 68.05 52548.15 88888.00 2008-03-16 00:26:30.150 076 18232.01 67.83 52548.10 88888.00 2008-03-16 00:27:30.150 076 18232.19 68.14 52548.13 88888.00 2008-03-16 00:28:30.150 076 18233.50 68.75 52548.21 88888.00 2008-03-16 00:29:30.150 076 18233.72 68.98 52548.37 88888.00 2008-03-16 00:30:30.150 076 18233.82 68.02 52548.39 88888.00 2008-03-16 00:31:30.150 076 18233.88 67.66 52548.61 88888.00 2008-03-16 00:32:30.150 076 18234.47 67.87 52548.81 88888.00 2008-03-16 00:33:30.153 076 18235.36 68.68 52549.19 88888.00 2008-03-16 00:34:30.157 076 18235.93 69.30 52549.41 88888.00 2008-03-16 00:35:30.157 076 18236.16 69.47 52549.43 88888.00 2008-03-16 00:36:30.157 076 18235.72 68.97 52549.47 88888.00 2008-03-16 00:37:30.157 076 18235.19 68.00 52549.54 88888.00 2008-03-16 00:38:30.157 076 18234.71 66.94 52549.52 88888.00 2008-03-16 00:39:30.157 076 18234.99 67.22 52549.94 88888.00 2008-03-16 00:40:30.155 076 18236.71 68.48 52550.24 88888.00 2008-03-16 00:41:30.154 076 18238.04 69.14 52550.36 88888.00 2008-03-16 00:42:30.154 076 18238.18 69.16 52550.24 88888.00 2008-03-16 00:43:30.154 076 18237.96 69.37 52550.24 88888.00 2008-03-16 00:44:30.154 076 18237.20 69.17 52550.35 88888.00 2008-03-16 00:45:30.154 076 18236.71 68.67 52550.50 88888.00 2008-03-16 00:46:30.154 076 18236.82 68.96 52550.53 88888.00 2008-03-16 00:47:30.152 076 18237.18 69.90 52550.74 88888.00 2008-03-16 00:48:30.151 076 18236.69 69.47 52550.78 88888.00 2008-03-16 00:49:30.151 076 18236.28 69.09 52550.81 88888.00 2008-03-16 00:50:30.151 076 18235.27 68.06 52550.95 88888.00 2008-03-16 00:51:30.151 076 18235.12 68.21 52550.87 88888.00 2008-03-16 00:52:30.151 076 18235.63 67.68 52550.63 88888.00 2008-03-16 00:53:30.151 076 18235.96 67.54 52550.39 88888.00 2008-03-16 00:54:30.151 076 18236.24 67.60 52550.14 88888.00 2008-03-16 00:55:30.154 076 18235.75 67.35 52549.77 88888.00 2008-03-16 00:56:30.157 076 18235.25 67.53 52549.57 88888.00 2008-03-16 00:57:30.157 076 18234.32 67.90 52549.29 88888.00 2008-03-16 00:58:30.157 076 18234.36 67.86 52549.04 88888.00 2008-03-16 00:59:30.157 076 18233.93 67.17 52548.77 88888.00 2008-03-16 01:00:30.157 076 18233.50 66.81 52548.51 88888.00 2008-03-16 01:01:30.157 076 18233.13 66.98 52548.21 88888.00 2008-03-16 01:02:30.156 076 18232.97 67.49 52548.44 88888.00 2008-03-16 01:03:30.154 076 18233.27 67.61 52547.88 88888.00 2008-03-16 01:04:30.154 076 18233.07 67.95 52547.72 88888.00 2008-03-16 01:05:30.154 076 18232.90 67.87 52547.60 88888.00 2008-03-16 01:06:30.154 076 18233.14 68.27 52547.54 88888.00 2008-03-16 01:07:30.154 076 18233.11 68.82 52547.38 88888.00 2008-03-16 01:08:30.154 076 18233.00 68.82 52547.29 88888.00 2008-03-16 01:09:30.153 076 18233.12 68.50 52547.19 88888.00 2008-03-16 01:10:30.151 076 18233.60 68.75 52547.18 88888.00 2008-03-16 01:11:30.151 076 18233.69 68.74 52547.29 88888.00 2008-03-16 01:12:30.151 076 18233.43 68.68 52547.08 88888.00 2008-03-16 01:13:30.151 076 18232.58 68.90 52547.26 88888.00 2008-03-16 01:14:30.151 076 18232.73 68.96 52547.28 88888.00 2008-03-16 01:15:30.151 076 18231.94 68.53 52547.33 88888.00 2008-03-16 01:16:30.151 076 18232.45 69.26 52547.42 88888.00 2008-03-16 01:17:30.155 076 18233.11 69.48 52547.63 88888.00 2008-03-16 01:18:30.158 076 18232.13 68.60 52547.65 88888.00 2008-03-16 01:19:30.158 076 18231.89 68.75 52547.83 88888.00 2008-03-16 01:20:30.158 076 18232.18 68.50 52547.89 88888.00 2008-03-16 01:21:30.158 076 18232.16 68.63 52547.79 88888.00 2008-03-16 01:22:30.158 076 18232.55 68.90 52547.75 88888.00 2008-03-16 01:23:30.158 076 18232.56 68.72 52547.75 88888.00 2008-03-16 01:24:30.157 076 18232.88 68.86 52548.04 88888.00 2008-03-16 01:25:30.155 076 18233.16 69.24 52548.09 88888.00 2008-03-16 01:26:30.155 076 18233.61 69.87 52548.20 88888.00 2008-03-16 01:27:30.155 076 18233.84 70.30 52548.57 88888.00 2008-03-16 01:28:30.155 076 18233.85 70.62 52548.74 88888.00 2008-03-16 01:29:30.155 076 18233.97 71.06 52548.95 88888.00 2008-03-16 01:30:30.155 076 18234.24 72.35 52549.21 88888.00 2008-03-16 01:31:30.155 076 18233.78 72.24 52549.33 88888.00 2008-03-16 01:32:30.154 076 18232.72 72.85 52549.75 88888.00 2008-03-16 01:33:30.153 076 18232.76 74.94 52550.25 88888.00 2008-03-16 01:34:30.153 076 18233.56 75.77 52550.50 88888.00 2008-03-16 01:35:30.153 076 18233.38 76.58 52550.81 88888.00 2008-03-16 01:36:30.153 076 18235.38 78.87 52551.36 88888.00 2008-03-16 01:37:30.153 076 18236.21 79.77 52551.65 88888.00 2008-03-16 01:38:30.153 076 18235.25 79.97 52552.14 88888.00 2008-03-16 01:39:30.151 076 18234.96 79.84 52552.48 88888.00 2008-03-16 01:40:30.150 076 18235.02 79.19 52552.66 88888.00 2008-03-16 01:41:30.150 076 18234.84 79.34 52552.68 88888.00 2008-03-16 01:42:30.150 076 18234.79 79.34 52552.72 88888.00 2008-03-16 01:43:30.150 076 18233.13 80.77 52552.75 88888.00 2008-03-16 01:44:30.150 076 18230.83 81.33 52552.54 88888.00 2008-03-16 01:45:30.150 076 18228.21 83.83 52552.58 88888.00 2008-03-16 01:46:30.153 076 18227.08 87.31 52552.93 88888.00 2008-03-16 01:47:30.157 076 18227.35 91.62 52553.20 88888.00 2008-03-16 01:48:30.157 076 18226.25 94.82 52553.56 88888.00 2008-03-16 01:49:30.157 076 18224.02 97.94 52553.54 88888.00 2008-03-16 01:50:30.157 076 18223.90 99.08 52553.38 88888.00 2008-03-16 01:51:30.157 076 18223.92 98.54 52552.93 88888.00 2008-03-16 01:52:30.157 076 18222.57 100.92 52552.94 88888.00 2008-03-16 01:53:30.155 076 18223.25 103.40 52552.91 88888.00 2008-03-16 01:54:30.154 076 18223.68 102.82 52552.43 88888.00 2008-03-16 01:55:30.154 076 18224.48 103.19 52552.43 88888.00 2008-03-16 01:56:30.154 076 18224.93 102.72 52551.99 88888.00 2008-03-16 01:57:30.154 076 18225.25 103.96 52551.43 88888.00 2008-03-16 01:58:30.154 076 18225.06 102.53 52550.78 88888.00 2008-03-16 01:59:30.154 076 18225.96 103.90 52550.56 88888.00 2008-03-16 02:00:30.154 076 18226.11 103.96 52550.29 88888.00 2008-03-16 02:01:30.152 076 18226.57 103.76 52549.91 88888.00 2008-03-16 02:02:30.151 076 18226.62 104.35 52549.95 88888.00 2008-03-16 02:03:30.151 076 18226.74 106.28 52549.80 88888.00 2008-03-16 02:04:30.151 076 18226.18 107.02 52549.69 88888.00 2008-03-16 02:05:30.151 076 18226.25 106.58 52549.57 88888.00 2008-03-16 02:06:30.151 076 18225.60 106.22 52549.21 88888.00 2008-03-16 02:07:30.151 076 18225.39 106.25 52549.24 88888.00 2008-03-16 02:08:30.154 076 18225.24 106.09 52549.36 88888.00 2008-03-16 02:09:30.157 076 18225.65 104.64 52549.28 88888.00 2008-03-16 02:10:30.157 076 18225.94 103.43 52549.45 88888.00 2008-03-16 02:11:30.157 076 18226.56 102.36 52549.14 88888.00 2008-03-16 02:12:30.157 076 18226.83 100.32 52549.02 88888.00 2008-03-16 02:13:30.157 076 18226.84 98.85 52548.87 88888.00 2008-03-16 02:14:30.157 076 18227.06 97.32 52548.83 88888.00 2008-03-16 02:15:30.157 076 18227.06 96.17 52548.93 88888.00 2008-03-16 02:16:30.156 076 18227.23 94.31 52549.02 88888.00 2008-03-16 02:17:30.154 076 18227.67 92.62 52549.09 88888.00 2008-03-16 02:18:30.154 076 18228.06 90.82 52549.02 88888.00 2008-03-16 02:19:30.154 076 18228.21 89.35 52549.06 88888.00 2008-03-16 02:20:30.154 076 18227.87 88.25 52549.29 88888.00 2008-03-16 02:21:30.154 076 18227.11 87.47 52549.28 88888.00 2008-03-16 02:22:30.154 076 18226.55 87.22 52549.74 88888.00 2008-03-16 02:23:30.153 076 18226.43 87.26 52550.07 88888.00 2008-03-16 02:24:30.151 076 18226.29 86.84 52550.14 88888.00 2008-03-16 02:25:30.151 076 18226.48 86.08 52550.36 88888.00 2008-03-16 02:26:30.151 076 18226.60 84.91 52550.41 88888.00 2008-03-16 02:27:30.151 076 18226.84 83.44 52550.84 88888.00 2008-03-16 02:28:30.151 076 18227.81 82.81 52551.09 88888.00 2008-03-16 02:29:30.151 076 18228.37 81.87 52551.03 88888.00 2008-03-16 02:30:30.155 076 18228.50 80.56 52551.07 88888.00 2008-03-16 02:31:30.158 076 18228.37 79.35 52550.96 88888.00 2008-03-16 02:32:30.158 076 18228.29 78.54 52551.01 88888.00 2008-03-16 02:33:30.158 076 18228.67 77.19 52550.76 88888.00 2008-03-16 02:34:30.158 076 18228.24 76.04 52550.52 88888.00 2008-03-16 02:35:30.158 076 18228.08 76.03 52550.64 88888.00 2008-03-16 02:36:30.158 076 18228.12 76.49 52550.76 88888.00 2008-03-16 02:37:30.158 076 18229.83 78.05 52550.24 88888.00 2008-03-16 02:38:30.157 076 18228.47 79.08 52550.74 88888.00 2008-03-16 02:39:30.155 076 18232.08 82.99 52550.48 88888.00 2008-03-16 02:40:30.155 076 18231.27 84.26 52549.74 88888.00 2008-03-16 02:41:30.155 076 18232.76 85.16 52548.69 88888.00 2008-03-16 02:42:30.155 076 18232.35 85.31 52547.83 88888.00 2008-03-16 02:43:30.155 076 18233.79 85.62 52546.84 88888.00 2008-03-16 02:44:30.155 076 18234.79 85.39 52545.90 88888.00 2008-03-16 02:45:30.154 076 18235.67 84.14 52544.93 88888.00 2008-03-16 02:46:30.153 076 18237.54 83.12 52544.22 88888.00 2008-03-16 02:47:30.153 076 18238.33 82.05 52543.17 88888.00 2008-03-16 02:48:30.153 076 18240.66 82.28 52542.38 88888.00 2008-03-16 02:49:30.153 076 18240.75 81.39 52541.91 88888.00 2008-03-16 02:50:30.153 076 18241.33 79.92 52541.16 88888.00 2008-03-16 02:51:30.153 076 18240.93 77.76 52539.82 88888.00 2008-03-16 02:52:30.151 076 18241.81 77.63 52539.73 88888.00 2008-03-16 02:53:30.150 076 18241.51 76.57 52539.62 88888.00 2008-03-16 02:54:30.150 076 18242.25 77.78 52539.54 88888.00 2008-03-16 02:55:30.150 076 18243.01 79.21 52539.33 88888.00 2008-03-16 02:56:30.150 076 18242.34 80.30 52539.43 88888.00 2008-03-16 02:57:30.150 076 18242.14 80.90 52539.15 88888.00 2008-03-16 02:58:30.150 076 18242.05 81.89 52539.09 88888.00 2008-03-16 02:59:30.150 076 18241.51 82.03 52539.04 88888.00 2008-03-16 03:00:30.153 076 18240.92 82.85 52538.58 88888.00 2008-03-16 03:01:30.157 076 18240.26 83.13 52538.39 88888.00 2008-03-16 03:02:30.157 076 18239.34 83.78 52538.19 88888.00 2008-03-16 03:03:30.157 076 18238.18 83.93 52538.14 88888.00 2008-03-16 03:04:30.157 076 18237.33 83.87 52538.09 88888.00 2008-03-16 03:05:30.157 076 18236.48 83.89 52537.95 88888.00 2008-03-16 03:06:30.157 076 18235.35 83.78 52537.70 88888.00 2008-03-16 03:07:30.155 076 18234.20 83.49 52537.64 88888.00 2008-03-16 03:08:30.154 076 18233.12 83.69 52537.94 88888.00 2008-03-16 03:09:30.154 076 18232.39 83.79 52538.27 88888.00 2008-03-16 03:10:30.154 076 18231.83 83.91 52538.54 88888.00 2008-03-16 03:11:30.154 076 18231.23 84.03 52539.04 88888.00 2008-03-16 03:12:30.154 076 18230.60 83.96 52539.26 88888.00 2008-03-16 03:13:30.154 076 18230.22 84.36 52540.11 88888.00 2008-03-16 03:14:30.154 076 18230.19 85.35 52541.20 88888.00 2008-03-16 03:15:30.152 076 18230.30 86.39 52541.68 88888.00 2008-03-16 03:16:30.151 076 18229.98 86.92 52542.13 88888.00 2008-03-16 03:17:30.151 076 18229.67 88.18 52542.47 88888.00 2008-03-16 03:18:30.151 076 18229.55 88.37 52542.50 88888.00 2008-03-16 03:19:30.151 076 18228.40 87.66 52542.36 88888.00 2008-03-16 03:20:30.151 076 18227.44 86.05 52542.27 88888.00 2008-03-16 03:21:30.151 076 18227.83 85.02 52542.16 88888.00 2008-03-16 03:22:30.154 076 18227.19 84.53 52542.13 88888.00 2008-03-16 03:23:30.157 076 18226.69 84.62 52542.54 88888.00 2008-03-16 03:24:30.157 076 18226.21 84.27 52542.83 88888.00 2008-03-16 03:25:30.157 076 18225.83 84.01 52542.69 88888.00 2008-03-16 03:26:30.157 076 18225.05 82.92 52542.00 88888.00 2008-03-16 03:27:30.157 076 18224.50 81.53 52541.56 88888.00 2008-03-16 03:28:30.157 076 18224.61 79.03 52540.83 88888.00 2008-03-16 03:29:30.156 076 18224.46 77.14 52539.86 88888.00 2008-03-16 03:30:30.154 076 18223.86 75.79 52539.22 88888.00 2008-03-16 03:31:30.154 076 18223.12 74.23 52538.72 88888.00 2008-03-16 03:32:30.154 076 18221.85 73.72 52538.68 88888.00 2008-03-16 03:33:30.154 076 18220.81 73.57 52538.69 88888.00 2008-03-16 03:34:30.154 076 18219.50 74.38 52539.18 88888.00 2008-03-16 03:35:30.154 076 18217.85 74.86 52539.23 88888.00 2008-03-16 03:36:30.154 076 18217.49 77.16 52540.33 88888.00 2008-03-16 03:37:30.153 076 18218.53 77.84 52540.53 88888.00 2008-03-16 03:38:30.151 076 18218.67 80.92 52540.96 88888.00 2008-03-16 03:39:30.151 076 18220.89 81.57 52541.50 88888.00 2008-03-16 03:40:30.151 076 18222.77 84.20 52542.62 88888.00 2008-03-16 03:41:30.151 076 18225.55 82.36 52542.86 88888.00 2008-03-16 03:42:30.151 076 18227.29 81.57 52542.98 88888.00 2008-03-16 03:43:30.151 076 18227.85 79.44 52541.83 88888.00 2008-03-16 03:44:30.155 076 18227.08 77.41 52541.36 88888.00 2008-03-16 03:45:30.158 076 18227.85 75.87 52540.94 88888.00 2008-03-16 03:46:30.158 076 18228.50 75.59 52540.90 88888.00 2008-03-16 03:47:30.158 076 18229.86 74.60 52540.79 88888.00 2008-03-16 03:48:30.158 076 18230.33 74.35 52540.51 88888.00 2008-03-16 03:49:30.158 076 18229.64 73.41 52539.18 88888.00 2008-03-16 03:50:30.158 076 18229.64 73.43 52538.42 88888.00 2008-03-16 03:51:30.157 076 18230.95 73.48 52538.33 88888.00 2008-03-16 03:52:30.155 076 18232.34 73.68 52538.31 88888.00 2008-03-16 03:53:30.155 076 18233.48 73.81 52537.48 88888.00 2008-03-16 03:54:30.155 076 18235.18 74.36 52536.87 88888.00 2008-03-16 03:55:30.155 076 18236.83 74.26 52536.81 88888.00 2008-03-16 03:56:30.155 076 18236.45 73.09 52536.12 88888.00 2008-03-16 03:57:30.155 076 18235.51 72.22 52535.52 88888.00 2008-03-16 03:58:30.155 076 18234.86 71.56 52535.08 88888.00 2008-03-16 03:59:30.154 076 18234.53 71.16 52534.80 88888.00 2008-03-16 04:00:30.153 076 18233.95 70.69 52534.66 88888.00 2008-03-16 04:01:30.153 076 18233.06 70.71 52534.52 88888.00 2008-03-16 04:02:30.153 076 18231.75 70.60 52534.48 88888.00 2008-03-16 04:03:30.153 076 18231.16 71.16 52534.65 88888.00 2008-03-16 04:04:30.153 076 18231.77 72.43 52535.32 88888.00 2008-03-16 04:05:30.153 076 18232.27 73.80 52535.79 88888.00 2008-03-16 04:06:30.151 076 18232.60 75.07 52535.65 88888.00 2008-03-16 04:07:30.150 076 18233.75 76.83 52535.83 88888.00 2008-03-16 04:08:30.150 076 18234.52 77.65 52535.51 88888.00 2008-03-16 04:09:30.150 076 18232.49 78.62 52534.57 88888.00 2008-03-16 04:10:30.150 076 18230.61 80.01 52534.03 88888.00 2008-03-16 04:11:30.150 076 18230.27 81.64 52534.16 88888.00 2008-03-16 04:12:30.150 076 18229.66 82.81 52533.96 88888.00 2008-03-16 04:13:30.153 076 18229.22 84.86 52533.95 88888.00 2008-03-16 04:14:30.157 076 18228.65 85.88 52534.03 88888.00 2008-03-16 04:15:30.157 076 18227.82 86.45 52533.75 88888.00 2008-03-16 04:16:30.157 076 18226.87 86.27 52533.60 88888.00 2008-03-16 04:17:30.157 076 18226.40 86.66 52533.65 88888.00 2008-03-16 04:18:30.157 076 18226.23 86.87 52533.78 88888.00 2008-03-16 04:19:30.157 076 18226.20 86.88 52533.76 88888.00 2008-03-16 04:20:30.157 076 18225.98 86.55 52533.14 88888.00 2008-03-16 04:21:30.155 076 18225.51 86.90 52532.90 88888.00 2008-03-16 04:22:30.154 076 18225.36 88.09 52532.60 88888.00 2008-03-16 04:23:30.154 076 18225.97 88.89 52532.34 88888.00 2008-03-16 04:24:30.154 076 18226.65 88.88 52532.58 88888.00 2008-03-16 04:25:30.154 076 18227.35 89.06 52532.85 88888.00 2008-03-16 04:26:30.154 076 18226.94 89.08 52533.16 88888.00 2008-03-16 04:27:30.154 076 18227.10 89.55 52533.64 88888.00 2008-03-16 04:28:30.152 076 18228.38 90.28 52534.13 88888.00 2008-03-16 04:29:30.151 076 18229.22 90.41 52533.91 88888.00 2008-03-16 04:30:30.151 076 18229.28 90.93 52533.77 88888.00 2008-03-16 04:31:30.151 076 18228.89 90.56 52533.91 88888.00 2008-03-16 04:32:30.151 076 18229.50 90.94 52534.59 88888.00 2008-03-16 04:33:30.151 076 18230.28 91.58 52535.22 88888.00 2008-03-16 04:34:30.151 076 18230.88 91.80 52535.89 88888.00 2008-03-16 04:35:30.151 076 18231.06 91.46 52535.78 88888.00 2008-03-16 04:36:30.154 076 18231.47 91.33 52535.94 88888.00 2008-03-16 04:37:30.157 076 18231.00 89.28 52535.72 88888.00 2008-03-16 04:38:30.157 076 18229.89 87.89 52535.42 88888.00 2008-03-16 04:39:30.157 076 18229.36 85.58 52534.94 88888.00 2008-03-16 04:40:30.157 076 18228.34 83.14 52534.88 88888.00 2008-03-16 04:41:30.157 076 18227.46 81.18 52534.91 88888.00 2008-03-16 04:42:30.157 076 18226.42 79.29 52534.79 88888.00 2008-03-16 04:43:30.156 076 18225.18 78.54 52534.79 88888.00 2008-03-16 04:44:30.154 076 18224.32 78.28 52535.49 88888.00 2008-03-16 04:45:30.154 076 18223.31 78.30 52536.11 88888.00 2008-03-16 04:46:30.154 076 18222.41 78.94 52536.81 88888.00 2008-03-16 04:47:30.154 076 18221.58 80.08 52537.72 88888.00 2008-03-16 04:48:30.154 076 18221.17 81.32 52538.52 88888.00 2008-03-16 04:49:30.154 076 18221.42 82.11 52539.29 88888.00 2008-03-16 04:50:30.153 076 18221.60 82.39 52539.66 88888.00 2008-03-16 04:51:30.151 076 18222.12 82.61 52540.06 88888.00 2008-03-16 04:52:30.151 076 18222.01 81.77 52540.10 88888.00 2008-03-16 04:53:30.151 076 18222.22 80.95 52540.03 88888.00 2008-03-16 04:54:30.151 076 18223.38 80.51 52540.19 88888.00 2008-03-16 04:55:30.151 076 18223.77 79.16 52540.22 88888.00 2008-03-16 04:56:30.151 076 18223.70 78.00 52539.97 88888.00 2008-03-16 04:57:30.155 076 18224.22 76.82 52539.62 88888.00 2008-03-16 04:58:30.158 076 18224.44 76.07 52539.46 88888.00 2008-03-16 04:59:30.158 076 18224.22 74.50 52538.62 88888.00 2008-03-16 05:00:30.158 076 18223.96 72.41 52538.12 88888.00 2008-03-16 05:01:30.158 076 18223.69 70.83 52537.75 88888.00 2008-03-16 05:02:30.158 076 18223.45 69.54 52537.13 88888.00 2008-03-16 05:03:30.158 076 18222.50 68.81 52536.76 88888.00 2008-03-16 05:04:30.158 076 18222.27 68.94 52536.92 88888.00 2008-03-16 05:05:30.157 076 18222.09 69.05 52536.89 88888.00 2008-03-16 05:06:30.155 076 18222.05 69.30 52537.07 88888.00 2008-03-16 05:07:30.155 076 18221.07 69.47 52536.68 88888.00 2008-03-16 05:08:30.155 076 18220.58 69.93 52536.62 88888.00 2008-03-16 05:09:30.155 076 18220.38 69.91 52536.79 88888.00 2008-03-16 05:10:30.155 076 18220.05 69.95 52536.65 88888.00 2008-03-16 05:11:30.155 076 18220.20 70.30 52536.63 88888.00 2008-03-16 05:12:30.154 076 18220.41 70.46 52536.91 88888.00 2008-03-16 05:13:30.153 076 18220.94 70.55 52537.44 88888.00 2008-03-16 05:14:30.153 076 18221.07 71.08 52537.69 88888.00 2008-03-16 05:15:30.153 076 18221.20 71.81 52537.92 88888.00 2008-03-16 05:16:30.153 076 18221.58 72.84 52538.11 88888.00 2008-03-16 05:17:30.153 076 18221.93 74.02 52538.60 88888.00 2008-03-16 05:18:30.153 076 18222.38 74.69 52538.70 88888.00 2008-03-16 05:19:30.153 076 18222.55 75.10 52538.47 88888.00 2008-03-16 05:20:30.151 076 18222.55 75.74 52538.61 88888.00 2008-03-16 05:21:30.150 076 18222.36 76.16 52538.76 88888.00 2008-03-16 05:22:30.150 076 18222.98 76.75 52539.29 88888.00 2008-03-16 05:23:30.150 076 18224.28 78.07 52539.87 88888.00 2008-03-16 05:24:30.150 076 18224.53 78.78 52539.96 88888.00 2008-03-16 05:25:30.150 076 18224.11 79.34 52539.65 88888.00 2008-03-16 05:26:30.150 076 18224.31 80.12 52539.32 88888.00 2008-03-16 05:27:30.153 076 18224.47 80.27 52538.97 88888.00 2008-03-16 05:28:30.157 076 18224.01 80.45 52538.43 88888.00 2008-03-16 05:29:30.157 076 18223.28 80.97 52538.34 88888.00 2008-03-16 05:30:30.157 076 18224.58 81.91 52539.23 88888.00 2008-03-16 05:31:30.157 076 18226.59 82.28 52540.41 88888.00 2008-03-16 05:32:30.157 076 18227.57 81.72 52540.96 88888.00 2008-03-16 05:33:30.157 076 18227.17 80.96 52540.74 88888.00 2008-03-16 05:34:30.155 076 18226.34 81.53 52540.20 88888.00 2008-03-16 05:35:30.154 076 18226.52 82.69 52540.05 88888.00 2008-03-16 05:36:30.154 076 18227.16 82.88 52539.98 88888.00 2008-03-16 05:37:30.154 076 18226.36 83.31 52539.78 88888.00 2008-03-16 05:38:30.154 076 18226.17 83.31 52539.65 88888.00 2008-03-16 05:39:30.154 076 18225.97 82.25 52539.10 88888.00 2008-03-16 05:40:30.154 076 18224.43 80.87 52538.09 88888.00 2008-03-16 05:41:30.154 076 18223.09 79.86 52537.63 88888.00 2008-03-16 05:42:30.152 076 18223.60 79.99 52537.68 88888.00 2008-03-16 05:43:30.151 076 18223.23 80.66 52537.64 88888.00 2008-03-16 05:44:30.151 076 18222.29 79.58 52536.89 88888.00 2008-03-16 05:45:30.151 076 18220.18 77.87 52535.83 88888.00 2008-03-16 05:46:30.151 076 18217.99 78.11 52535.09 88888.00 2008-03-16 05:47:30.151 076 18216.24 78.60 52535.23 88888.00 2008-03-16 05:48:30.151 076 18216.60 78.46 52535.23 88888.00 2008-03-16 05:49:30.154 076 18216.50 79.31 52535.44 88888.00 2008-03-16 05:50:30.157 076 18217.13 78.67 52535.87 88888.00 2008-03-16 05:51:30.157 076 18218.49 78.26 52535.70 88888.00 2008-03-16 05:52:30.157 076 18217.77 77.33 52535.22 88888.00 2008-03-16 05:53:30.157 076 18216.97 76.97 52534.81 88888.00 2008-03-16 05:54:30.157 076 18217.72 78.12 52535.02 88888.00 2008-03-16 05:55:30.157 076 18218.76 79.00 52535.06 88888.00 2008-03-16 05:56:30.156 076 18219.53 79.35 52534.94 88888.00 2008-03-16 05:57:30.154 076 18220.14 79.17 52535.14 88888.00 2008-03-16 05:58:30.154 076 18219.80 77.14 52534.96 88888.00 2008-03-16 05:59:30.154 076 18219.46 75.38 52534.69 88888.00 2008-03-16 06:00:30.154 076 18219.62 74.26 52534.81 88888.00 2008-03-16 06:01:30.154 076 18219.50 71.31 52534.97 88888.00 2008-03-16 06:02:30.154 076 18218.91 68.56 52535.33 88888.00 2008-03-16 06:03:30.154 076 18219.33 67.01 52535.67 88888.00 2008-03-16 06:04:30.153 076 18220.16 66.14 52536.37 88888.00 2008-03-16 06:05:30.151 076 18220.45 66.11 52536.66 88888.00 2008-03-16 06:06:30.151 076 18220.20 65.40 52536.53 88888.00 2008-03-16 06:07:30.151 076 18219.98 64.88 52536.24 88888.00 2008-03-16 06:08:30.151 076 18220.49 65.63 52536.59 88888.00 2008-03-16 06:09:30.151 076 18220.77 66.20 52536.88 88888.00 2008-03-16 06:10:30.151 076 18221.04 66.43 52537.03 88888.00 2008-03-16 06:11:30.155 076 18221.49 67.07 52537.30 88888.00 2008-03-16 06:12:30.158 076 18221.42 67.29 52537.30 88888.00 2008-03-16 06:13:30.158 076 18221.34 67.64 52537.24 88888.00 2008-03-16 06:14:30.158 076 18221.61 68.00 52537.58 88888.00 2008-03-16 06:15:30.158 076 18222.30 68.36 52537.94 88888.00 2008-03-16 06:16:30.158 076 18223.82 69.01 52538.81 88888.00 2008-03-16 06:17:30.158 076 18225.34 70.25 52539.96 88888.00 2008-03-16 06:18:30.157 076 18226.18 70.95 52540.99 88888.00 2008-03-16 06:19:30.155 076 18226.54 71.31 52541.38 88888.00 2008-03-16 06:20:30.155 076 18227.02 71.93 52541.88 88888.00 2008-03-16 06:21:30.155 076 18227.71 72.57 52542.36 88888.00 2008-03-16 06:22:30.155 076 18227.82 72.87 52542.44 88888.00 2008-03-16 06:23:30.155 076 18228.27 73.43 52542.57 88888.00 2008-03-16 06:24:30.155 076 18228.68 73.98 52542.71 88888.00 2008-03-16 06:25:30.155 076 18228.55 74.29 52542.85 88888.00 2008-03-16 06:26:30.154 076 18227.78 74.71 52542.50 88888.00 2008-03-16 06:27:30.153 076 18227.25 75.81 52541.97 88888.00 2008-03-16 06:28:30.153 076 18226.96 76.48 52541.31 88888.00 2008-03-16 06:29:30.153 076 18227.45 75.93 52540.37 88888.00 2008-03-16 06:30:30.153 076 18227.53 72.87 52539.10 88888.00 2008-03-16 06:31:30.153 076 18226.62 70.12 52538.25 88888.00 2008-03-16 06:32:30.153 076 18225.95 68.25 52537.70 88888.00 2008-03-16 06:33:30.151 076 18224.92 65.82 52536.90 88888.00 2008-03-16 06:34:30.150 076 18223.97 64.84 52536.42 88888.00 2008-03-16 06:35:30.150 076 18223.05 64.11 52536.41 88888.00 2008-03-16 06:36:30.150 076 18222.29 63.78 52536.25 88888.00 2008-03-16 06:37:30.150 076 18221.36 63.72 52536.15 88888.00 2008-03-16 06:38:30.150 076 18220.95 63.80 52536.08 88888.00 2008-03-16 06:39:30.150 076 18219.94 62.64 52535.81 88888.00 2008-03-16 06:40:30.150 076 18219.06 61.46 52535.46 88888.00 2008-03-16 06:41:30.151 076 18219.09 60.89 52535.54 88888.00 2008-03-16 06:42:30.157 076 18219.23 59.61 52535.55 88888.00 2008-03-16 06:43:30.157 076 18219.37 58.73 52535.45 88888.00 2008-03-16 06:44:30.157 076 18219.74 58.30 52535.84 88888.00 2008-03-16 06:45:30.157 076 18220.33 58.15 52536.04 88888.00 2008-03-16 06:46:30.157 076 18221.03 58.51 52536.32 88888.00 2008-03-16 06:47:30.157 076 18221.87 58.46 52536.71 88888.00 2008-03-16 06:48:30.155 076 18223.33 59.35 52537.17 88888.00 2008-03-16 06:49:30.154 076 18223.94 58.81 52537.30 88888.00 2008-03-16 06:50:30.154 076 18223.89 58.38 52537.30 88888.00 2008-03-16 06:51:30.154 076 18224.43 58.70 52537.30 88888.00 2008-03-16 06:52:30.154 076 18224.44 58.62 52538.17 88888.00 2008-03-16 06:53:30.154 076 18225.37 58.37 52539.20 88888.00 2008-03-16 06:54:30.154 076 18226.05 58.47 52539.51 88888.00 2008-03-16 06:55:30.152 076 18226.51 59.84 52539.44 88888.00 2008-03-16 06:56:30.151 076 18227.10 61.08 52539.48 88888.00 2008-03-16 06:57:30.151 076 18227.46 61.86 52539.35 88888.00 2008-03-16 06:58:30.151 076 18227.37 62.89 52539.23 88888.00 2008-03-16 06:59:30.151 076 18227.86 64.04 52539.16 88888.00 2008-03-16 07:00:30.151 076 18228.34 65.25 52539.36 88888.00 2008-03-16 07:01:30.151 076 18228.93 66.41 52539.50 88888.00 2008-03-16 07:02:30.151 076 18229.28 67.34 52539.75 88888.00 2008-03-16 07:03:30.154 076 18229.91 68.40 52540.19 88888.00 2008-03-16 07:04:30.157 076 18230.72 69.22 52540.75 88888.00 2008-03-16 07:05:30.157 076 18230.87 70.18 52541.16 88888.00 2008-03-16 07:06:30.157 076 18231.01 71.25 52541.29 88888.00 2008-03-16 07:07:30.157 076 18231.13 72.19 52541.53 88888.00 2008-03-16 07:08:30.157 076 18230.91 72.63 52541.42 88888.00 2008-03-16 07:09:30.157 076 18230.80 72.46 52541.17 88888.00 2008-03-16 07:10:30.156 076 18230.84 72.05 52541.48 88888.00 2008-03-16 07:11:30.154 076 18231.47 72.06 52541.49 88888.00 2008-03-16 07:12:30.154 076 18232.16 71.32 52541.34 88888.00 2008-03-16 07:13:30.154 076 18231.86 70.06 52540.99 88888.00 2008-03-16 07:14:30.154 076 18231.94 68.78 52540.75 88888.00 2008-03-16 07:15:30.154 076 18231.55 66.60 52540.29 88888.00 2008-03-16 07:16:30.154 076 18230.46 64.27 52539.62 88888.00 2008-03-16 07:17:30.153 076 18229.44 62.51 52538.78 88888.00 2008-03-16 07:18:30.151 076 18228.62 61.09 52538.24 88888.00 2008-03-16 07:19:30.151 076 18228.15 60.32 52537.84 88888.00 2008-03-16 07:20:30.151 076 18227.90 60.11 52537.48 88888.00 2008-03-16 07:21:30.151 076 18227.49 60.26 52536.92 88888.00 2008-03-16 07:22:30.151 076 18227.34 60.61 52536.70 88888.00 2008-03-16 07:23:30.151 076 18227.56 60.76 52536.86 88888.00 2008-03-16 07:24:30.151 076 18227.96 61.52 52536.98 88888.00 2008-03-16 07:25:30.155 076 18227.51 61.74 52536.70 88888.00 2008-03-16 07:26:30.158 076 18226.69 61.78 52536.53 88888.00 2008-03-16 07:27:30.158 076 18225.91 61.97 52536.64 88888.00 2008-03-16 07:28:30.158 076 18225.78 63.43 52537.26 88888.00 2008-03-16 07:29:30.158 076 18226.29 65.45 52538.05 88888.00 2008-03-16 07:30:30.158 076 18227.07 67.23 52538.56 88888.00 2008-03-16 07:31:30.158 076 18228.13 68.29 52539.00 88888.00 2008-03-16 07:32:30.157 076 18229.10 69.13 52539.39 88888.00 2008-03-16 07:33:30.155 076 18229.96 70.19 52539.86 88888.00 2008-03-16 07:34:30.155 076 18230.53 70.63 52540.17 88888.00 2008-03-16 07:35:30.155 076 18230.99 71.29 52540.79 88888.00 2008-03-16 07:36:30.155 076 18231.65 72.08 52541.20 88888.00 2008-03-16 07:37:30.155 076 18231.39 71.53 52541.65 88888.00 2008-03-16 07:38:30.155 076 18231.91 71.93 52542.23 88888.00 2008-03-16 07:39:30.154 076 18232.02 71.37 52542.31 88888.00 2008-03-16 07:40:30.153 076 18232.38 72.03 52542.81 88888.00 2008-03-16 07:41:30.153 076 18232.90 72.42 52543.10 88888.00 2008-03-16 07:42:30.153 076 18233.68 72.70 52543.45 88888.00 2008-03-16 07:43:30.153 076 18234.16 73.02 52543.66 88888.00 2008-03-16 07:44:30.153 076 18233.88 72.41 52544.05 88888.00 2008-03-16 07:45:30.153 076 18234.35 72.62 52544.38 88888.00 2008-03-16 07:46:30.153 076 18234.23 72.61 52544.56 88888.00 2008-03-16 07:47:30.151 076 18234.36 73.12 52544.88 88888.00 2008-03-16 07:48:30.150 076 18234.53 73.85 52545.08 88888.00 2008-03-16 07:49:30.150 076 18234.89 74.84 52545.23 88888.00 2008-03-16 07:50:30.150 076 18235.27 75.26 52545.22 88888.00 2008-03-16 07:51:30.150 076 18235.53 75.00 52545.33 88888.00 2008-03-16 07:52:30.150 076 18235.66 74.03 52545.32 88888.00 2008-03-16 07:53:30.150 076 18234.73 73.87 52544.70 88888.00 2008-03-16 07:54:30.153 076 18234.28 74.80 52544.45 88888.00 2008-03-16 07:55:30.157 076 18234.12 75.53 52544.24 88888.00 2008-03-16 07:56:30.157 076 18234.86 76.04 52544.46 88888.00 2008-03-16 07:57:30.157 076 18235.73 74.74 52544.37 88888.00 2008-03-16 07:58:30.157 076 18235.96 73.16 52543.97 88888.00 2008-03-16 07:59:30.157 076 18236.04 73.22 52543.81 88888.00 2008-03-16 08:00:30.157 076 18236.26 72.75 52543.42 88888.00 2008-03-16 08:01:30.155 076 18236.01 72.63 52543.08 88888.00 2008-03-16 08:02:30.154 076 18235.05 72.83 52542.60 88888.00 2008-03-16 08:03:30.154 076 18234.69 73.60 52542.73 88888.00 2008-03-16 08:04:30.154 076 18234.89 73.77 52542.56 88888.00 2008-03-16 08:05:30.154 076 18235.45 73.90 52542.22 88888.00 2008-03-16 08:06:30.154 076 18235.45 72.96 52541.84 88888.00 2008-03-16 08:07:30.154 076 18235.33 72.30 52541.84 88888.00 2008-03-16 08:08:30.154 076 18234.67 72.12 52541.77 88888.00 2008-03-16 08:09:30.152 076 18234.34 72.75 52542.37 88888.00 2008-03-16 08:10:30.151 076 18234.85 73.46 52542.77 88888.00 2008-03-16 08:11:30.151 076 18235.28 74.24 52543.12 88888.00 2008-03-16 08:12:30.151 076 18235.69 74.51 52543.51 88888.00 2008-03-16 08:13:30.151 076 18236.26 74.07 52543.62 88888.00 2008-03-16 08:14:30.151 076 18236.47 73.55 52543.58 88888.00 2008-03-16 08:15:30.151 076 18235.84 72.67 52543.83 88888.00 2008-03-16 08:16:30.154 076 18236.07 72.23 52544.00 88888.00 2008-03-16 08:17:30.157 076 18236.42 71.56 52543.95 88888.00 2008-03-16 08:18:30.157 076 18236.86 70.92 52543.56 88888.00 2008-03-16 08:19:30.157 076 18236.34 70.70 52543.08 88888.00 2008-03-16 08:20:30.157 076 18235.69 70.64 52542.69 88888.00 2008-03-16 08:21:30.157 076 18235.41 72.20 52543.00 88888.00 2008-03-16 08:22:30.157 076 18236.09 73.69 52543.80 88888.00 2008-03-16 08:23:30.156 076 18236.15 74.59 52544.21 88888.00 2008-03-16 08:24:30.154 076 18236.18 75.43 52544.12 88888.00 2008-03-16 08:25:30.154 076 18235.91 75.44 52544.17 88888.00 2008-03-16 08:26:30.154 076 18235.66 76.14 52544.57 88888.00 2008-03-16 08:27:30.154 076 18236.34 77.12 52545.04 88888.00 2008-03-16 08:28:30.154 076 18236.86 76.86 52545.46 88888.00 2008-03-16 08:29:30.154 076 18236.42 75.88 52545.37 88888.00 2008-03-16 08:30:30.154 076 18236.21 75.69 52545.70 88888.00 2008-03-16 08:31:30.153 076 18235.92 74.95 52545.76 88888.00 2008-03-16 08:32:30.151 076 18235.71 74.86 52545.74 88888.00 2008-03-16 08:33:30.151 076 18235.70 75.51 52545.77 88888.00 2008-03-16 08:34:30.151 076 18235.69 75.81 52545.43 88888.00 2008-03-16 08:35:30.151 076 18235.01 76.39 52544.90 88888.00 2008-03-16 08:36:30.151 076 18234.42 76.40 52544.73 88888.00 2008-03-16 08:37:30.151 076 18234.42 76.65 52544.59 88888.00 2008-03-16 08:38:30.155 076 18234.48 76.52 52544.69 88888.00 2008-03-16 08:39:30.158 076 18234.66 76.27 52544.72 88888.00 2008-03-16 08:40:30.158 076 18235.09 75.25 52544.59 88888.00 2008-03-16 08:41:30.158 076 18235.61 74.53 52544.59 88888.00 2008-03-16 08:42:30.158 076 18236.37 73.62 52544.53 88888.00 2008-03-16 08:43:30.158 076 18236.60 71.99 52544.23 88888.00 2008-03-16 08:44:30.158 076 18236.37 70.18 52543.83 88888.00 2008-03-16 08:45:30.157 076 18236.04 69.48 52543.61 88888.00 2008-03-16 08:46:30.155 076 18235.94 70.40 52543.47 88888.00 2008-03-16 08:47:30.155 076 18236.49 71.24 52543.34 88888.00 2008-03-16 08:48:30.155 076 18236.49 71.11 52542.97 88888.00 2008-03-16 08:49:30.155 076 18235.95 70.85 52542.74 88888.00 2008-03-16 08:50:30.155 076 18235.53 71.04 52542.79 88888.00 2008-03-16 08:51:30.155 076 18235.59 71.09 52542.95 88888.00 2008-03-16 08:52:30.155 076 18235.28 70.71 52542.83 88888.00 2008-03-16 08:53:30.154 076 18235.08 70.61 52542.78 88888.00 2008-03-16 08:54:30.153 076 18234.98 70.63 52542.95 88888.00 2008-03-16 08:55:30.153 076 18235.12 70.54 52543.00 88888.00 2008-03-16 08:56:30.153 076 18235.19 71.14 52542.74 88888.00 2008-03-16 08:57:30.153 076 18234.62 71.40 52542.70 88888.00 2008-03-16 08:58:30.153 076 18234.87 72.79 52543.03 88888.00 2008-03-16 08:59:30.153 076 18234.88 73.25 52543.04 88888.00 2008-03-16 09:00:30.151 076 18234.89 73.46 52543.14 88888.00 2008-03-16 09:01:30.150 076 18234.96 74.55 52543.46 88888.00 2008-03-16 09:02:30.150 076 18235.12 74.88 52543.71 88888.00 2008-03-16 09:03:30.150 076 18235.64 74.96 52543.92 88888.00 2008-03-16 09:04:30.150 076 18236.00 75.17 52544.36 88888.00 2008-03-16 09:05:30.150 076 18236.10 74.97 52544.35 88888.00 2008-03-16 09:06:30.150 076 18236.49 74.97 52544.57 88888.00 2008-03-16 09:07:30.153 076 18236.69 75.18 52544.86 88888.00 2008-03-16 09:08:30.157 076 18236.64 74.67 52544.99 88888.00 2008-03-16 09:09:30.157 076 18237.19 74.91 52545.03 88888.00 2008-03-16 09:10:30.157 076 18237.57 75.21 52545.32 88888.00 2008-03-16 09:11:30.157 076 18237.76 76.18 52545.33 88888.00 2008-03-16 09:12:30.157 076 18237.85 76.00 52545.26 88888.00 2008-03-16 09:13:30.157 076 18237.81 75.98 52545.39 88888.00 2008-03-16 09:14:30.157 076 18237.65 75.78 52545.30 88888.00 2008-03-16 09:15:30.155 076 18237.48 76.02 52544.92 88888.00 2008-03-16 09:16:30.154 076 18237.41 75.59 52544.72 88888.00 2008-03-16 09:17:30.154 076 18237.34 75.08 52544.43 88888.00 2008-03-16 09:18:30.154 076 18236.72 74.75 52544.30 88888.00 2008-03-16 09:19:30.154 076 18236.50 75.35 52544.04 88888.00 2008-03-16 09:20:30.154 076 18236.62 75.95 52543.94 88888.00 2008-03-16 09:21:30.154 076 18236.93 76.26 52543.71 88888.00 2008-03-16 09:22:30.152 076 18237.20 77.10 52543.72 88888.00 2008-03-16 09:23:30.151 076 18238.66 76.42 52543.27 88888.00 2008-03-16 09:24:30.151 076 18238.35 75.09 52542.87 88888.00 2008-03-16 09:25:30.151 076 18237.83 74.20 52542.48 88888.00 2008-03-16 09:26:30.151 076 18237.69 74.28 52542.44 88888.00 2008-03-16 09:27:30.151 076 18237.41 74.53 52542.41 88888.00 2008-03-16 09:28:30.151 076 18237.36 75.30 52542.30 88888.00 2008-03-16 09:29:30.154 076 18237.56 75.90 52542.21 88888.00 2008-03-16 09:30:30.157 076 18237.71 75.72 52542.25 88888.00 2008-03-16 09:31:30.157 076 18237.54 75.72 52542.36 88888.00 2008-03-16 09:32:30.157 076 18237.72 75.87 52542.62 88888.00 2008-03-16 09:33:30.157 076 18238.01 76.48 52542.64 88888.00 2008-03-16 09:34:30.157 076 18238.12 76.85 52542.89 88888.00 2008-03-16 09:35:30.157 076 18238.15 77.05 52542.94 88888.00 2008-03-16 09:36:30.157 076 18238.08 77.23 52543.01 88888.00 2008-03-16 09:37:30.156 076 18238.10 77.34 52543.24 88888.00 2008-03-16 09:38:30.154 076 18238.21 77.59 52543.50 88888.00 2008-03-16 09:39:30.154 076 18238.52 77.94 52543.83 88888.00 2008-03-16 09:40:30.154 076 18238.55 78.17 52544.00 88888.00 2008-03-16 09:41:30.154 076 18238.76 78.54 52544.09 88888.00 2008-03-16 09:42:30.154 076 18239.25 78.76 52544.08 88888.00 2008-03-16 09:43:30.154 076 18239.07 78.47 52544.15 88888.00 2008-03-16 09:44:30.153 076 18239.46 78.53 52544.39 88888.00 2008-03-16 09:45:30.151 076 18239.48 78.62 52544.62 88888.00 2008-03-16 09:46:30.151 076 18239.90 78.59 52545.11 88888.00 2008-03-16 09:47:30.151 076 18239.98 79.26 52545.40 88888.00 2008-03-16 09:48:30.151 076 18240.27 79.27 52545.47 88888.00 2008-03-16 09:49:30.151 076 18240.29 78.79 52545.52 88888.00 2008-03-16 09:50:30.151 076 18240.33 78.06 52545.62 88888.00 2008-03-16 09:51:30.155 076 18240.30 77.49 52545.51 88888.00 2008-03-16 09:52:30.158 076 18240.09 77.41 52545.63 88888.00 2008-03-16 09:53:30.158 076 18240.03 77.52 52545.69 88888.00 2008-03-16 09:54:30.158 076 18239.88 77.89 52545.67 88888.00 2008-03-16 09:55:30.158 076 18239.81 77.68 52545.66 88888.00 2008-03-16 09:56:30.158 076 18239.81 77.75 52545.39 88888.00 2008-03-16 09:57:30.158 076 18240.18 77.45 52545.10 88888.00 2008-03-16 09:58:30.158 076 18239.98 77.36 52544.96 88888.00 2008-03-16 09:59:30.157 076 18239.79 77.11 52544.74 88888.00 2008-03-16 10:00:30.155 076 18239.61 76.56 52544.20 88888.00 2008-03-16 10:01:30.155 076 18239.24 76.19 52543.58 88888.00 2008-03-16 10:02:30.155 076 18238.54 76.00 52543.22 88888.00 2008-03-16 10:03:30.155 076 18238.23 76.46 52543.27 88888.00 2008-03-16 10:04:30.155 076 18237.90 76.90 52543.14 88888.00 2008-03-16 10:05:30.155 076 18237.69 77.17 52542.82 88888.00 2008-03-16 10:06:30.154 076 18237.45 77.84 52542.82 88888.00 2008-03-16 10:07:30.153 076 18238.15 78.11 52542.76 88888.00 2008-03-16 10:08:30.153 076 18238.08 77.84 52542.46 88888.00 2008-03-16 10:09:30.153 076 18238.55 78.17 52542.44 88888.00 2008-03-16 10:10:30.153 076 18239.06 78.20 52542.52 88888.00 2008-03-16 10:11:30.153 076 18239.44 77.88 52542.58 88888.00 2008-03-16 10:12:30.153 076 18239.60 77.02 52542.43 88888.00 2008-03-16 10:13:30.153 076 18239.41 76.89 52542.70 88888.00 2008-03-16 10:14:30.151 076 18239.29 76.41 52542.80 88888.00 2008-03-16 10:15:30.150 076 18239.24 75.94 52543.01 88888.00 2008-03-16 10:16:30.150 076 18239.10 76.46 52543.10 88888.00 2008-03-16 10:17:30.150 076 18239.26 77.12 52543.42 88888.00 2008-03-16 10:18:30.150 076 18239.53 77.20 52543.26 88888.00 2008-03-16 10:19:30.150 076 18240.20 77.29 52543.45 88888.00 2008-03-16 10:20:30.150 076 18240.29 77.32 52543.74 88888.00 2008-03-16 10:21:30.153 076 18240.16 77.07 52543.85 88888.00 2008-03-16 10:22:30.157 076 18240.09 76.93 52544.31 88888.00 2008-03-16 10:23:30.157 076 18239.71 77.76 52544.54 88888.00 2008-03-16 10:24:30.157 076 18240.24 78.63 52544.78 88888.00 2008-03-16 10:25:30.157 076 18240.97 78.71 52544.91 88888.00 2008-03-16 10:26:30.157 076 18240.90 78.27 52545.16 88888.00 2008-03-16 10:27:30.157 076 18240.68 77.96 52545.51 88888.00 2008-03-16 10:28:30.155 076 18240.42 78.35 52545.84 88888.00 2008-03-16 10:29:30.154 076 18240.10 79.24 52545.80 88888.00 2008-03-16 10:30:30.154 076 18240.25 79.50 52545.99 88888.00 2008-03-16 10:31:30.154 076 18240.01 79.44 52545.97 88888.00 2008-03-16 10:32:30.154 076 18239.80 79.59 52545.88 88888.00 2008-03-16 10:33:30.154 076 18239.27 79.38 52545.69 88888.00 2008-03-16 10:34:30.154 076 18239.37 79.40 52545.69 88888.00 2008-03-16 10:35:30.152 076 18239.32 78.87 52545.79 88888.00 2008-03-16 10:36:30.151 076 18239.13 77.75 52545.45 88888.00 2008-03-16 10:37:30.151 076 18238.83 76.34 52545.07 88888.00 2008-03-16 10:38:30.151 076 18238.67 75.77 52544.97 88888.00 2008-03-16 10:39:30.151 076 18238.50 75.54 52544.61 88888.00 2008-03-16 10:40:30.151 076 18238.74 75.91 52544.33 88888.00 2008-03-16 10:41:30.151 076 18239.06 75.43 52544.00 88888.00 2008-03-16 10:42:30.151 076 18239.14 75.00 52543.62 88888.00 2008-03-16 10:43:30.154 076 18238.86 75.09 52543.33 88888.00 2008-03-16 10:44:30.157 076 18238.64 75.84 52543.21 88888.00 2008-03-16 10:45:30.157 076 18238.74 76.65 52542.86 88888.00 2008-03-16 10:46:30.157 076 18238.83 77.32 52542.44 88888.00 2008-03-16 10:47:30.157 076 18238.89 77.50 52542.13 88888.00 2008-03-16 10:48:30.157 076 18238.81 77.78 52542.18 88888.00 2008-03-16 10:49:30.157 076 18238.15 77.88 52542.19 88888.00 2008-03-16 10:50:30.156 076 18238.09 78.81 52542.29 88888.00 2008-03-16 10:51:30.154 076 18238.07 79.85 52542.58 88888.00 2008-03-16 10:52:30.154 076 18238.53 80.09 52542.76 88888.00 2008-03-16 10:53:30.154 076 18238.87 79.85 52542.58 88888.00 2008-03-16 10:54:30.154 076 18238.82 79.30 52542.86 88888.00 2008-03-16 10:55:30.154 076 18238.96 79.18 52542.92 88888.00 2008-03-16 10:56:30.154 076 18238.75 78.10 52543.10 88888.00 2008-03-16 10:57:30.154 076 18238.21 78.06 52543.43 88888.00 2008-03-16 10:58:30.153 076 18237.45 78.41 52543.70 88888.00 2008-03-16 10:59:30.151 076 18237.53 78.94 52544.29 88888.00 2008-03-16 11:00:30.151 076 18238.06 79.60 52544.62 88888.00 2008-03-16 11:01:30.151 076 18238.29 78.55 52544.66 88888.00 2008-03-16 11:02:30.151 076 18237.90 77.28 52544.83 88888.00 2008-03-16 11:03:30.151 076 18237.65 77.03 52545.37 88888.00 2008-03-16 11:04:30.151 076 18238.22 77.95 52545.68 88888.00 2008-03-16 11:05:30.155 076 18238.61 77.51 52545.71 88888.00 2008-03-16 11:06:30.158 076 18238.34 77.18 52545.72 88888.00 2008-03-16 11:07:30.158 076 18237.93 77.62 52546.16 88888.00 2008-03-16 11:08:30.158 076 18237.77 78.22 52546.17 88888.00 2008-03-16 11:09:30.158 076 18237.78 77.80 52546.31 88888.00 2008-03-16 11:10:30.158 076 18237.77 78.13 52546.28 88888.00 2008-03-16 11:11:30.158 076 18238.54 77.62 52546.11 88888.00 2008-03-16 11:12:30.157 076 18238.54 77.02 52545.60 88888.00 2008-03-16 11:13:30.155 076 18238.46 76.76 52545.33 88888.00 2008-03-16 11:14:30.155 076 18238.13 77.36 52545.51 88888.00 2008-03-16 11:15:30.155 076 18238.11 77.60 52545.32 88888.00 2008-03-16 11:16:30.155 076 18237.36 77.84 52545.18 88888.00 2008-03-16 11:17:30.155 076 18237.56 78.59 52545.06 88888.00 2008-03-16 11:18:30.155 076 18237.36 78.35 52544.70 88888.00 2008-03-16 11:19:30.155 076 18237.25 78.01 52544.26 88888.00 2008-03-16 11:20:30.153 076 18237.04 77.74 52543.83 88888.00 2008-03-16 11:21:30.153 076 18236.74 77.70 52543.46 88888.00 2008-03-16 11:22:30.153 076 18236.77 78.11 52543.44 88888.00 2008-03-16 11:23:30.153 076 18237.07 77.95 52543.50 88888.00 2008-03-16 11:24:30.153 076 18237.02 77.58 52543.58 88888.00 2008-03-16 11:25:30.153 076 18236.84 76.58 52543.39 88888.00 2008-03-16 11:26:30.153 076 18236.29 76.63 52543.50 88888.00 2008-03-16 11:27:30.151 076 18236.03 76.88 52543.56 88888.00 2008-03-16 11:28:30.150 076 18235.33 76.98 52543.88 88888.00 2008-03-16 11:29:30.150 076 18234.60 77.58 52544.18 88888.00 2008-03-16 11:30:30.150 076 18234.59 78.32 52544.29 88888.00 2008-03-16 11:31:30.150 076 18234.19 77.79 52544.36 88888.00 2008-03-16 11:32:30.150 076 18234.11 77.72 52544.46 88888.00 2008-03-16 11:33:30.150 076 18233.76 77.37 52544.65 88888.00 2008-03-16 11:34:30.153 076 18233.24 77.83 52544.94 88888.00 2008-03-16 11:35:30.157 076 18233.76 78.52 52545.20 88888.00 2008-03-16 11:36:30.157 076 18234.24 78.65 52545.19 88888.00 2008-03-16 11:37:30.157 076 18234.50 77.77 52545.22 88888.00 2008-03-16 11:38:30.157 076 18234.66 77.71 52545.26 88888.00 2008-03-16 11:39:30.157 076 18234.23 77.65 52545.73 88888.00 2008-03-16 11:40:30.157 076 18234.16 78.67 52546.33 88888.00 2008-03-16 11:41:30.157 076 18234.50 79.69 52546.72 88888.00 2008-03-16 11:42:30.155 076 18234.63 78.93 52546.89 88888.00 2008-03-16 11:43:30.154 076 18235.52 78.39 52546.83 88888.00 2008-03-16 11:44:30.154 076 18235.95 78.47 52547.07 88888.00 2008-03-16 11:45:30.154 076 18235.51 78.67 52547.30 88888.00 2008-03-16 11:46:30.154 076 18235.78 77.94 52547.34 88888.00 2008-03-16 11:47:30.154 076 18236.32 79.05 52547.44 88888.00 2008-03-16 11:48:30.154 076 18235.38 78.50 52547.43 88888.00 2008-03-16 11:49:30.152 076 18236.05 79.98 52547.90 88888.00 2008-03-16 11:50:30.151 076 18235.66 79.80 52547.82 88888.00 2008-03-16 11:51:30.151 076 18235.27 79.58 52547.85 88888.00 2008-03-16 11:52:30.151 076 18236.06 80.53 52547.80 88888.00 2008-03-16 11:53:30.151 076 18235.79 79.81 52547.59 88888.00 2008-03-16 11:54:30.151 076 18235.59 80.05 52547.61 88888.00 2008-03-16 11:55:30.151 076 18235.27 79.98 52547.30 88888.00 2008-03-16 11:56:30.154 076 18235.28 80.81 52547.01 88888.00 2008-03-16 11:57:30.157 076 18235.72 80.58 52546.68 88888.00 2008-03-16 11:58:30.157 076 18235.48 80.40 52546.27 88888.00 2008-03-16 11:59:30.157 076 18235.15 80.14 52546.06 88888.00 2008-03-16 12:00:30.157 076 18235.22 78.74 52545.61 88888.00 2008-03-16 12:01:30.157 076 18234.76 77.60 52545.12 88888.00 2008-03-16 12:02:30.157 076 18234.74 78.43 52544.97 88888.00 2008-03-16 12:03:30.157 076 18233.95 78.89 52545.08 88888.00 2008-03-16 12:04:30.156 076 18233.31 80.58 52545.03 88888.00 2008-03-16 12:05:30.154 076 18233.66 81.29 52545.33 88888.00 2008-03-16 12:06:30.154 076 18233.33 81.09 52544.98 88888.00 2008-03-16 12:07:30.154 076 18233.80 80.42 52544.98 88888.00 2008-03-16 12:08:30.154 076 18234.59 79.55 52544.69 88888.00 2008-03-16 12:09:30.154 076 18234.37 78.38 52544.86 88888.00 2008-03-16 12:10:30.154 076 18233.90 79.59 52545.16 88888.00 2008-03-16 12:11:30.153 076 18235.17 79.31 52545.23 88888.00 2008-03-16 12:12:30.151 076 18233.61 77.42 52545.42 88888.00 2008-03-16 12:13:30.151 076 18231.60 77.43 52545.68 88888.00 2008-03-16 12:14:30.151 076 18231.10 80.73 52546.39 88888.00 2008-03-16 12:15:30.151 076 18231.23 81.51 52546.60 88888.00 2008-03-16 12:16:30.151 076 18230.61 81.03 52546.61 88888.00 2008-03-16 12:17:30.151 076 18229.96 81.92 52546.98 88888.00 2008-03-16 12:18:30.155 076 18228.75 82.80 52547.32 88888.00 2008-03-16 12:19:30.158 076 18228.85 82.48 52547.55 88888.00 2008-03-16 12:20:30.158 076 18228.76 83.05 52547.65 88888.00 2008-03-16 12:21:30.158 076 18229.45 83.88 52547.96 88888.00 2008-03-16 12:22:30.158 076 18230.79 82.89 52547.90 88888.00 2008-03-16 12:23:30.158 076 18232.35 81.14 52547.58 88888.00 2008-03-16 12:24:30.158 076 18232.67 81.16 52548.00 88888.00 2008-03-16 12:25:30.158 076 18233.37 81.13 52548.04 88888.00 2008-03-16 12:26:30.157 076 18234.52 81.09 52547.79 88888.00 2008-03-16 12:27:30.155 076 18234.59 79.16 52547.50 88888.00 2008-03-16 12:28:30.155 076 18235.17 79.31 52547.36 88888.00 2008-03-16 12:29:30.155 076 18234.66 79.52 52547.25 88888.00 2008-03-16 12:30:30.155 076 18233.81 79.17 52546.88 88888.00 2008-03-16 12:31:30.155 076 18233.24 81.30 52547.28 88888.00 2008-03-16 12:32:30.155 076 18232.25 79.98 52546.88 88888.00 2008-03-16 12:33:30.154 076 18229.55 80.03 52546.92 88888.00 2008-03-16 12:34:30.153 076 18229.39 83.27 52547.15 88888.00 2008-03-16 12:35:30.153 076 18228.64 85.05 52547.09 88888.00 2008-03-16 12:36:30.153 076 18229.22 83.73 52546.98 88888.00 2008-03-16 12:37:30.153 076 18230.23 83.71 52546.23 88888.00 2008-03-16 12:38:30.153 076 18232.19 81.19 52545.83 88888.00 2008-03-16 12:39:30.153 076 18231.55 79.46 52545.30 88888.00 2008-03-16 12:40:30.151 076 18231.59 80.45 52545.19 88888.00 2008-03-16 12:41:30.150 076 18231.16 81.29 52544.72 88888.00 2008-03-16 12:42:30.150 076 18230.58 80.33 52544.55 88888.00 2008-03-16 12:43:30.150 076 18231.28 78.34 52544.32 88888.00 2008-03-16 12:44:30.150 076 18231.94 79.72 52544.41 88888.00 2008-03-16 12:45:30.150 076 18232.87 79.44 52543.46 88888.00 2008-03-16 12:46:30.150 076 18232.50 78.78 52544.23 88888.00 2008-03-16 12:47:30.150 076 18232.95 80.61 52543.91 88888.00 2008-03-16 12:48:30.153 076 18232.93 80.31 52544.04 88888.00 2008-03-16 12:49:30.157 076 18231.85 78.56 52543.99 88888.00 2008-03-16 12:50:30.157 076 18228.24 78.42 52544.87 88888.00 2008-03-16 12:51:30.157 076 18224.99 83.97 52545.17 88888.00 2008-03-16 12:52:30.157 076 18223.47 85.46 52545.43 88888.00 2008-03-16 12:53:30.157 076 18224.89 85.34 52545.48 88888.00 2008-03-16 12:54:30.157 076 18227.12 83.51 52545.57 88888.00 2008-03-16 12:55:30.155 076 18224.95 83.44 52546.11 88888.00 2008-03-16 12:56:30.154 076 18224.73 84.92 52546.54 88888.00 2008-03-16 12:57:30.154 076 18225.96 84.20 52546.66 88888.00 2008-03-16 12:58:30.154 076 18226.83 84.37 52546.64 88888.00 2008-03-16 12:59:30.154 076 18226.93 83.75 52546.84 88888.00 2008-03-16 13:00:30.154 076 18227.02 82.72 52547.23 88888.00 2008-03-16 13:01:30.154 076 18227.76 83.18 52547.43 88888.00 2008-03-16 13:02:30.152 076 18227.98 83.57 52547.47 88888.00 2008-03-16 13:03:30.151 076 18227.68 83.84 52547.98 88888.00 2008-03-16 13:04:30.151 076 18228.40 84.25 52548.02 88888.00 2008-03-16 13:05:30.151 076 18228.69 83.59 52548.13 88888.00 2008-03-16 13:06:30.151 076 18228.59 83.96 52548.17 88888.00 2008-03-16 13:07:30.151 076 18229.18 84.55 52547.95 88888.00 2008-03-16 13:08:30.151 076 18229.17 84.09 52548.05 88888.00 2008-03-16 13:09:30.151 076 18229.46 83.96 52547.65 88888.00 2008-03-16 13:10:30.154 076 18229.52 83.94 52547.35 88888.00 2008-03-16 13:11:30.157 076 18229.51 83.36 52547.00 88888.00 2008-03-16 13:12:30.157 076 18229.64 83.82 52547.17 88888.00 2008-03-16 13:13:30.157 076 18229.87 84.08 52546.76 88888.00 2008-03-16 13:14:30.157 076 18229.87 83.48 52546.48 88888.00 2008-03-16 13:15:30.157 076 18229.37 82.89 52545.94 88888.00 2008-03-16 13:16:30.157 076 18229.05 83.53 52545.74 88888.00 2008-03-16 13:17:30.156 076 18228.47 83.97 52545.33 88888.00 2008-03-16 13:18:30.154 076 18227.24 84.70 52545.09 88888.00 2008-03-16 13:19:30.154 076 18226.74 85.09 52544.93 88888.00 2008-03-16 13:20:30.154 076 18226.70 87.55 52544.85 88888.00 2008-03-16 13:21:30.154 076 18227.90 86.74 52544.23 88888.00 2008-03-16 13:22:30.154 076 18230.76 83.75 52543.99 88888.00 2008-03-16 13:23:30.154 076 18233.00 81.10 52544.11 88888.00 2008-03-16 13:24:30.153 076 18231.09 81.19 52544.27 88888.00 2008-03-16 13:25:30.151 076 18226.73 84.65 52544.41 88888.00 2008-03-16 13:26:30.151 076 18225.51 88.77 52544.58 88888.00 2008-03-16 13:27:30.151 076 18227.12 86.77 52544.25 88888.00 2008-03-16 13:28:30.151 076 18227.78 85.40 52544.41 88888.00 2008-03-16 13:29:30.151 076 18227.63 85.73 52544.53 88888.00 2008-03-16 13:30:30.151 076 18227.91 84.52 52544.45 88888.00 2008-03-16 13:31:30.151 076 18227.23 84.23 52544.34 88888.00 2008-03-16 13:32:30.155 076 18226.64 85.65 52544.87 88888.00 2008-03-16 13:33:30.158 076 18226.75 85.46 52544.85 88888.00 2008-03-16 13:34:30.158 076 18226.94 86.05 52545.31 88888.00 2008-03-16 13:35:30.158 076 18226.19 86.13 52545.40 88888.00 2008-03-16 13:36:30.158 076 18226.09 86.63 52545.67 88888.00 2008-03-16 13:37:30.158 076 18226.82 86.13 52546.01 88888.00 2008-03-16 13:38:30.158 076 18228.03 84.51 52545.78 88888.00 2008-03-16 13:39:30.157 076 18229.04 83.50 52546.30 88888.00 2008-03-16 13:40:30.155 076 18229.47 81.63 52546.38 88888.00 2008-03-16 13:41:30.155 076 18229.10 80.62 52546.61 88888.00 2008-03-16 13:42:30.155 076 18228.49 80.70 52546.76 88888.00 2008-03-16 13:43:30.155 076 18228.72 80.00 52546.87 88888.00 2008-03-16 13:44:30.155 076 18228.27 80.46 52547.08 88888.00 2008-03-16 13:45:30.155 076 18228.32 81.07 52546.94 88888.00 2008-03-16 13:46:30.154 076 18228.99 81.64 52546.80 88888.00 2008-03-16 13:47:30.153 076 18229.03 81.15 52546.79 88888.00 2008-03-16 13:48:30.153 076 18229.13 80.29 52546.46 88888.00 2008-03-16 13:49:30.153 076 18229.10 80.14 52546.33 88888.00 2008-03-16 13:50:30.153 076 18228.09 79.85 52546.15 88888.00 2008-03-16 13:51:30.153 076 18227.16 79.21 52545.39 88888.00 2008-03-16 13:52:30.153 076 18225.96 79.59 52545.39 88888.00 2008-03-16 13:53:30.153 076 18226.09 79.80 52544.97 88888.00 2008-03-16 13:54:30.151 076 18225.76 77.88 52544.65 88888.00 2008-03-16 13:55:30.150 076 18225.76 78.43 52544.44 88888.00 2008-03-16 13:56:30.150 076 18225.25 78.34 52544.16 88888.00 2008-03-16 13:57:30.150 076 18224.65 77.99 52543.85 88888.00 2008-03-16 13:58:30.150 076 18224.45 78.54 52543.48 88888.00 2008-03-16 13:59:30.150 076 18223.60 78.34 52543.28 88888.00 2008-03-16 14:00:30.150 076 18223.70 78.20 52543.05 88888.00 2008-03-16 14:01:30.153 076 18223.57 78.78 52542.73 88888.00 2008-03-16 14:02:30.157 076 18223.52 79.49 52542.78 88888.00 2008-03-16 14:03:30.157 076 18222.78 79.96 52542.56 88888.00 2008-03-16 14:04:30.157 076 18222.88 80.39 52542.67 88888.00 2008-03-16 14:05:30.157 076 18222.77 80.73 52542.54 88888.00 2008-03-16 14:06:30.157 076 18222.74 81.51 52542.70 88888.00 2008-03-16 14:07:30.157 076 18223.05 82.20 52542.86 88888.00 2008-03-16 14:08:30.155 076 18222.55 82.15 52542.91 88888.00 2008-03-16 14:09:30.154 076 18222.79 82.21 52542.97 88888.00 2008-03-16 14:10:30.154 076 18222.60 81.99 52543.10 88888.00 2008-03-16 14:11:30.154 076 18222.89 82.55 52543.35 88888.00 2008-03-16 14:12:30.154 076 18223.92 82.84 52543.43 88888.00 2008-03-16 14:13:30.154 076 18224.67 81.56 52543.64 88888.00 2008-03-16 14:14:30.154 076 18223.90 81.09 52543.78 88888.00 2008-03-16 14:15:30.154 076 18222.95 82.60 52544.18 88888.00 2008-03-16 14:16:30.152 076 18223.14 83.87 52544.26 88888.00 2008-03-16 14:17:30.151 076 18223.88 83.40 52544.58 88888.00 2008-03-16 14:18:30.151 076 18224.39 82.48 52544.80 88888.00 2008-03-16 14:19:30.151 076 18223.84 82.30 52544.88 88888.00 2008-03-16 14:20:30.151 076 18223.57 81.31 52544.99 88888.00 2008-03-16 14:21:30.151 076 18222.62 82.49 52545.12 88888.00 2008-03-16 14:22:30.151 076 18221.88 82.50 52545.35 88888.00 2008-03-16 14:23:30.154 076 18221.53 81.83 52545.50 88888.00 2008-03-16 14:24:30.157 076 18221.46 81.27 52545.45 88888.00 2008-03-16 14:25:30.157 076 18221.54 80.73 52545.35 88888.00 2008-03-16 14:26:30.157 076 18220.47 80.09 52545.14 88888.00 2008-03-16 14:27:30.157 076 18220.16 80.23 52545.08 88888.00 2008-03-16 14:28:30.157 076 18219.27 80.06 52545.00 88888.00 2008-03-16 14:29:30.157 076 18218.59 80.60 52544.47 88888.00 2008-03-16 14:30:30.156 076 18218.39 80.68 52544.40 88888.00 2008-03-16 14:31:30.154 076 18218.86 79.99 52543.79 88888.00 2008-03-16 14:32:30.154 076 18218.31 79.73 52543.71 88888.00 2008-03-16 14:33:30.154 076 18218.01 80.64 52543.64 88888.00 2008-03-16 14:34:30.154 076 18217.18 80.08 52542.96 88888.00 2008-03-16 14:35:30.154 076 18217.45 80.44 52542.81 88888.00 2008-03-16 14:36:30.154 076 18218.68 77.88 52542.62 88888.00 2008-03-16 14:37:30.154 076 18219.41 77.13 52542.56 88888.00 2008-03-16 14:38:30.153 076 18218.14 76.80 52542.44 88888.00 2008-03-16 14:39:30.151 076 18218.09 78.96 52542.25 88888.00 2008-03-16 14:40:30.151 076 18216.70 79.08 52542.17 88888.00 2008-03-16 14:41:30.151 076 18216.03 81.74 52541.79 88888.00 2008-03-16 14:42:30.151 076 18213.95 81.01 52541.91 88888.00 2008-03-16 14:43:30.151 076 18214.58 82.03 52541.48 88888.00 2008-03-16 14:44:30.151 076 18213.89 82.43 52542.24 88888.00 2008-03-16 14:45:30.155 076 18214.31 81.85 52541.60 88888.00 2008-03-16 14:46:30.158 076 18216.15 81.02 52541.87 88888.00 2008-03-16 14:47:30.158 076 18215.62 82.89 52542.04 88888.00 2008-03-16 14:48:30.158 076 18215.87 80.10 52542.23 88888.00 2008-03-16 14:49:30.158 076 18216.53 80.57 52542.56 88888.00 2008-03-16 14:50:30.158 076 18215.90 81.03 52542.53 88888.00 2008-03-16 14:51:30.158 076 18215.55 82.76 52543.10 88888.00 2008-03-16 14:52:30.158 076 18215.27 79.32 52542.78 88888.00 2008-03-16 14:53:30.157 076 18216.43 80.92 52543.07 88888.00 2008-03-16 14:54:30.155 076 18215.27 78.99 52543.41 88888.00 2008-03-16 14:55:30.155 076 18216.63 79.96 52543.27 88888.00 2008-03-16 14:56:30.155 076 18215.41 80.07 52544.12 88888.00 2008-03-16 14:57:30.155 076 18214.86 79.65 52543.84 88888.00 2008-03-16 14:58:30.155 076 18215.24 81.12 52543.92 88888.00 2008-03-16 14:59:30.155 076 18216.03 80.96 52544.41 88888.00 2008-03-16 15:00:30.154 076 18216.70 79.11 52544.43 88888.00 2008-03-16 15:01:30.153 076 18217.40 80.09 52545.03 88888.00 2008-03-16 15:02:30.153 076 18217.32 79.78 52544.82 88888.00 2008-03-16 15:03:30.153 076 18216.75 78.65 52544.79 88888.00 2008-03-16 15:04:30.153 076 18216.55 79.31 52544.92 88888.00 2008-03-16 15:05:30.153 076 18217.02 78.85 52545.11 88888.00 2008-03-16 15:06:30.153 076 18217.65 77.73 52544.77 88888.00 2008-03-16 15:07:30.151 076 18216.35 78.33 52545.53 88888.00 2008-03-16 15:08:30.150 076 18217.34 78.75 52544.12 88888.00 2008-03-16 15:09:30.150 076 18216.62 75.95 52544.93 88888.00 2008-03-16 15:10:30.150 076 18216.71 76.35 52543.65 88888.00 2008-03-16 15:11:30.150 076 18214.42 75.29 52544.05 88888.00 2008-03-16 15:12:30.150 076 18215.43 75.07 52542.91 88888.00 2008-03-16 15:13:30.150 076 18213.96 74.16 52543.56 88888.00 2008-03-16 15:14:30.150 076 18215.39 74.62 52541.75 88888.00 2008-03-16 15:15:30.153 076 18216.39 76.89 52542.73 88888.00 2008-03-16 15:16:30.157 076 18214.24 75.30 52542.06 88888.00 2008-03-16 15:17:30.157 076 18215.55 78.71 52541.73 88888.00 2008-03-16 15:18:30.157 076 18213.99 75.01 52542.35 88888.00 2008-03-16 15:19:30.157 076 18217.16 79.80 52540.72 88888.00 2008-03-16 15:20:30.157 076 18213.42 76.98 52543.33 88888.00 2008-03-16 15:21:30.157 076 18212.71 76.69 52541.16 88888.00 2008-03-16 15:22:30.155 076 18211.30 77.68 52542.09 88888.00 2008-03-16 15:23:30.154 076 18212.36 75.79 52541.67 88888.00 2008-03-16 15:24:30.154 076 18213.35 76.03 52542.02 88888.00 2008-03-16 15:25:30.154 076 18212.97 75.02 52541.69 88888.00 2008-03-16 15:26:30.154 076 18211.39 76.08 52541.98 88888.00 2008-03-16 15:27:30.154 076 18212.42 76.68 52541.18 88888.00 2008-03-16 15:28:30.154 076 18213.61 78.14 52542.02 88888.00 2008-03-16 15:29:30.154 076 18213.74 77.09 52541.68 88888.00 2008-03-16 15:30:30.152 076 18212.99 77.63 52541.95 88888.00 2008-03-16 15:31:30.151 076 18212.82 76.65 52542.24 88888.00 2008-03-16 15:32:30.151 076 18213.51 77.53 52542.16 88888.00 2008-03-16 15:33:30.151 076 18213.34 76.74 52542.88 88888.00 2008-03-16 15:34:30.151 076 18214.17 76.13 52542.70 88888.00 2008-03-16 15:35:30.151 076 18213.48 75.59 52543.12 88888.00 2008-03-16 15:36:30.151 076 18212.16 76.42 52542.84 88888.00 2008-03-16 15:37:30.154 076 18211.70 75.66 52543.08 88888.00 2008-03-16 15:38:30.157 076 18212.54 76.26 52543.05 88888.00 2008-03-16 15:39:30.157 076 18211.90 74.49 52543.62 88888.00 2008-03-16 15:40:30.157 076 18212.11 76.54 52543.57 88888.00 2008-03-16 15:41:30.157 076 18210.70 74.68 52543.83 88888.00 2008-03-16 15:42:30.157 076 18213.54 76.74 52543.53 88888.00 2008-03-16 15:43:30.157 076 18212.63 74.56 52544.48 88888.00 2008-03-16 15:44:30.156 076 18213.92 73.63 52544.06 88888.00 2008-03-16 15:45:30.154 076 18214.31 74.45 52544.39 88888.00 2008-03-16 15:46:30.154 076 18211.70 71.67 52545.21 88888.00 2008-03-16 15:47:30.154 076 18213.56 73.21 52543.59 88888.00 2008-03-16 15:48:30.154 076 18211.10 73.24 52544.70 88888.00 2008-03-16 15:49:30.154 076 18211.49 75.53 52543.77 88888.00 2008-03-16 15:50:30.154 076 18210.74 74.03 52543.50 88888.00 2008-03-16 15:51:30.154 076 18212.16 75.09 52543.03 88888.00 2008-03-16 15:52:30.153 076 18210.95 72.72 52543.03 88888.00 2008-03-16 15:53:30.151 076 18211.51 72.41 52542.27 88888.00 2008-03-16 15:54:30.151 076 18209.59 71.30 52542.59 88888.00 2008-03-16 15:55:30.151 076 18209.66 71.57 52541.87 88888.00 2008-03-16 15:56:30.151 076 18209.13 72.05 52541.83 88888.00 2008-03-16 15:57:30.151 076 18209.36 71.64 52541.50 88888.00 2008-03-16 15:58:30.151 076 18208.48 72.83 52541.34 88888.00 2008-03-16 15:59:30.155 076 18207.37 71.36 52541.41 88888.00 2008-03-16 16:00:30.158 076 18208.64 71.51 52540.81 88888.00 2008-03-16 16:01:30.158 076 18208.08 70.21 52541.44 88888.00 2008-03-16 16:02:30.158 076 18209.10 69.46 52541.14 88888.00 2008-03-16 16:03:30.158 076 18208.36 69.68 52541.60 88888.00 2008-03-16 16:04:30.158 076 18209.74 69.88 52541.31 88888.00 2008-03-16 16:05:30.158 076 18209.24 69.84 52541.91 88888.00 2008-03-16 16:06:30.157 076 18208.83 70.75 52541.49 88888.00 2008-03-16 16:07:30.155 076 18208.47 70.63 52541.54 88888.00 2008-03-16 16:08:30.155 076 18208.92 70.33 52541.41 88888.00 2008-03-16 16:09:30.155 076 18208.59 69.61 52541.43 88888.00 2008-03-16 16:10:30.155 076 18208.51 69.10 52541.30 88888.00 2008-03-16 16:11:30.155 076 18208.72 69.64 52541.23 88888.00 2008-03-16 16:12:30.155 076 18210.12 67.79 52541.14 88888.00 2008-03-16 16:13:30.155 076 18210.72 68.56 52541.56 88888.00 2008-03-16 16:14:30.154 076 18208.66 67.08 52541.87 88888.00 2008-03-16 16:15:30.153 076 18210.03 67.05 52541.63 88888.00 2008-03-16 16:16:30.153 076 18210.54 66.86 52541.98 88888.00 2008-03-16 16:17:30.153 076 18211.16 65.46 52542.13 88888.00 2008-03-16 16:18:30.153 076 18210.91 65.65 52542.56 88888.00 2008-03-16 16:19:30.153 076 18209.85 65.52 52542.68 88888.00 2008-03-16 16:20:30.153 076 18210.77 66.33 52542.48 88888.00 2008-03-16 16:21:30.151 076 18211.70 66.87 52543.12 88888.00 2008-03-16 16:22:30.150 076 18212.64 66.64 52543.24 88888.00 2008-03-16 16:23:30.150 076 18212.39 65.54 52543.29 88888.00 2008-03-16 16:24:30.150 076 18211.65 64.93 52543.25 88888.00 2008-03-16 16:25:30.150 076 18210.62 65.19 52543.28 88888.00 2008-03-16 16:26:30.150 076 18210.93 65.39 52543.15 88888.00 2008-03-16 16:27:30.150 076 18211.46 63.55 52543.58 88888.00 2008-03-16 16:28:30.150 076 18212.04 64.00 52543.53 88888.00 2008-03-16 16:29:30.153 076 18210.86 63.55 52543.32 88888.00 2008-03-16 16:30:30.157 076 18210.26 62.21 52543.71 88888.00 2008-03-16 16:31:30.157 076 18210.99 63.43 52543.26 88888.00 2008-03-16 16:32:30.157 076 18209.91 62.32 52543.46 88888.00 2008-03-16 16:33:30.157 076 18211.80 61.74 52542.52 88888.00 2008-03-16 16:34:30.157 076 18210.57 60.51 52543.10 88888.00 2008-03-16 16:35:30.157 076 18210.62 60.65 52542.10 88888.00 2008-03-16 16:36:30.155 076 18209.23 59.74 52541.96 88888.00 2008-03-16 16:37:30.154 076 18209.03 59.85 52541.74 88888.00 2008-03-16 16:38:30.154 076 18208.50 59.74 52541.38 88888.00 2008-03-16 16:39:30.154 076 18208.72 59.64 52541.24 88888.00 2008-03-16 16:40:30.154 076 18209.03 60.13 52541.13 88888.00 2008-03-16 16:41:30.154 076 18208.63 59.32 52541.13 88888.00 2008-03-16 16:42:30.154 076 18208.19 59.42 52540.84 88888.00 2008-03-16 16:43:30.152 076 18209.27 58.61 52540.79 88888.00 2008-03-16 16:44:30.151 076 18209.89 59.14 52541.09 88888.00 2008-03-16 16:45:30.151 076 18209.73 58.15 52540.83 88888.00 2008-03-16 16:46:30.151 076 18210.34 58.45 52541.17 88888.00 2008-03-16 16:47:30.151 076 18209.95 57.55 52541.24 88888.00 2008-03-16 16:48:30.151 076 18209.84 57.15 52541.16 88888.00 2008-03-16 16:49:30.151 076 18209.74 57.56 52541.20 88888.00 2008-03-16 16:50:30.151 076 18209.88 56.68 52541.07 88888.00 2008-03-16 16:51:30.154 076 18209.24 56.44 52541.39 88888.00 2008-03-16 16:52:30.157 076 18209.54 56.08 52540.90 88888.00 2008-03-16 16:53:30.157 076 18208.76 56.20 52541.37 88888.00 2008-03-16 16:54:30.157 076 18208.69 56.24 52540.96 88888.00 2008-03-16 16:55:30.157 076 18208.38 56.27 52540.84 88888.00 2008-03-16 16:56:30.157 076 18208.98 56.38 52540.74 88888.00 2008-03-16 16:57:30.157 076 18209.36 56.01 52540.89 88888.00 2008-03-16 16:58:30.156 076 18208.64 55.55 52541.22 88888.00 2008-03-16 16:59:30.154 076 18207.41 54.89 52540.92 88888.00 2008-03-16 17:00:30.154 076 18208.14 54.98 52541.01 88888.00 2008-03-16 17:01:30.154 076 18209.39 54.66 52541.25 88888.00 2008-03-16 17:02:30.154 076 18210.39 53.58 52541.43 88888.00 2008-03-16 17:03:30.154 076 18209.69 53.41 52541.87 88888.00 2008-03-16 17:04:30.154 076 18208.61 54.00 52541.72 88888.00 2008-03-16 17:05:30.154 076 18208.50 53.69 52541.86 88888.00 2008-03-16 17:06:30.153 076 18209.50 54.66 52541.75 88888.00 2008-03-16 17:07:30.151 076 18211.47 54.37 52542.21 88888.00 2008-03-16 17:08:30.151 076 18213.76 54.17 52542.40 88888.00 2008-03-16 17:09:30.151 076 18213.83 53.16 52542.35 88888.00 2008-03-16 17:10:30.151 076 18213.31 53.31 52542.52 88888.00 2008-03-16 17:11:30.151 076 18212.25 52.48 52542.55 88888.00 2008-03-16 17:12:30.151 076 18212.18 52.19 52542.25 88888.00 2008-03-16 17:13:30.155 076 18212.00 51.79 52542.03 88888.00 2008-03-16 17:14:30.158 076 18212.94 51.24 52542.17 88888.00 2008-03-16 17:15:30.158 076 18213.07 51.35 52542.27 88888.00 2008-03-16 17:16:30.158 076 18213.01 51.10 52541.50 88888.00 2008-03-16 17:17:30.158 076 18211.92 50.97 52541.46 88888.00 2008-03-16 17:18:30.158 076 18212.77 50.16 52541.10 88888.00 2008-03-16 17:19:30.158 076 18213.10 50.04 52540.76 88888.00 2008-03-16 17:20:30.157 076 18212.31 50.18 52540.46 88888.00 2008-03-16 17:21:30.155 076 18213.42 49.48 52539.91 88888.00 2008-03-16 17:22:30.155 076 18212.06 49.62 52540.37 88888.00 2008-03-16 17:23:30.155 076 18213.22 49.48 52539.17 88888.00 2008-03-16 17:24:30.155 076 18213.50 48.59 52539.76 88888.00 2008-03-16 17:25:30.155 076 18212.67 49.13 52539.61 88888.00 2008-03-16 17:26:30.155 076 18210.59 49.27 52539.30 88888.00 2008-03-16 17:27:30.155 076 18212.91 49.64 52538.45 88888.00 2008-03-16 17:28:30.154 076 18212.25 48.63 52539.17 88888.00 2008-03-16 17:29:30.153 076 18212.59 49.01 52539.05 88888.00 2008-03-16 17:30:30.153 076 18210.89 49.36 52539.10 88888.00 2008-03-16 17:31:30.153 076 18211.13 49.09 52538.55 88888.00 2008-03-16 17:32:30.153 076 18211.72 48.38 52538.71 88888.00 2008-03-16 17:33:30.153 076 18211.41 48.50 52539.00 88888.00 2008-03-16 17:34:30.153 076 18212.17 48.33 52538.40 88888.00 2008-03-16 17:35:30.151 076 18213.62 48.68 52538.71 88888.00 2008-03-16 17:36:30.150 076 18212.45 47.91 52538.86 88888.00 2008-03-16 17:37:30.150 076 18211.67 47.66 52538.39 88888.00 2008-03-16 17:38:30.150 076 18214.63 51.14 52538.44 88888.00 2008-03-16 17:39:30.150 076 18208.67 42.04 52539.11 88888.00 2008-03-16 17:40:30.150 076 18214.86 48.06 52538.49 88888.00 2008-03-16 17:41:30.150 076 18207.65 44.73 52540.20 88888.00 2008-03-16 17:42:30.150 076 18211.92 43.82 52538.63 88888.00 2008-03-16 17:43:30.153 076 18207.90 44.36 52540.56 88888.00 2008-03-16 17:44:30.157 076 18210.14 45.72 52539.28 88888.00 2008-03-16 17:45:30.157 076 18208.68 46.65 52540.24 88888.00 2008-03-16 17:46:30.157 076 18209.72 46.33 52539.61 88888.00 2008-03-16 17:47:30.157 076 18211.12 46.30 52539.91 88888.00 2008-03-16 17:48:30.157 076 18212.38 47.07 52539.80 88888.00 2008-03-16 17:49:30.157 076 18211.95 45.35 52539.97 88888.00 2008-03-16 17:50:30.155 076 18212.60 45.74 52539.87 88888.00 2008-03-16 17:51:30.154 076 18212.03 45.69 52540.08 88888.00 2008-03-16 17:52:30.154 076 18212.81 47.38 52540.18 88888.00 2008-03-16 17:53:30.154 076 18212.47 45.93 52540.48 88888.00 2008-03-16 17:54:30.154 076 18213.72 46.65 52540.27 88888.00 2008-03-16 17:55:30.154 076 18214.21 46.23 52540.61 88888.00 2008-03-16 17:56:30.154 076 18214.66 46.85 52540.54 88888.00 2008-03-16 17:57:30.154 076 18213.76 46.94 52540.91 88888.00 2008-03-16 17:58:30.152 076 18214.46 46.69 52540.11 88888.00 2008-03-16 17:59:30.151 076 18213.23 46.35 52540.24 88888.00 2008-03-16 18:00:30.151 076 18212.78 45.70 52540.05 88888.00 2008-03-16 18:01:30.151 076 18215.00 46.46 52539.15 88888.00 2008-03-16 18:02:30.151 076 18214.80 47.14 52540.21 88888.00 2008-03-16 18:03:30.151 076 18215.14 46.72 52538.65 88888.00 2008-03-16 18:04:30.151 076 18215.11 46.85 52539.31 88888.00 2008-03-16 18:05:30.154 076 18215.79 45.95 52538.45 88888.00 2008-03-16 18:06:30.157 076 18217.39 45.49 52538.35 88888.00 2008-03-16 18:07:30.157 076 18218.76 45.86 52538.47 88888.00 2008-03-16 18:08:30.157 076 18218.56 45.06 52538.94 88888.00 2008-03-16 18:09:30.157 076 18218.89 45.54 52538.54 88888.00 2008-03-16 18:10:30.157 076 18218.33 46.32 52538.75 88888.00 2008-03-16 18:11:30.157 076 18217.44 45.86 52538.95 88888.00 2008-03-16 18:12:30.156 076 18218.08 46.42 52538.98 88888.00 2008-03-16 18:13:30.154 076 18217.89 46.94 52539.19 88888.00 2008-03-16 18:14:30.154 076 18218.35 47.00 52538.82 88888.00 2008-03-16 18:15:30.154 076 18218.50 46.96 52539.03 88888.00 2008-03-16 18:16:30.154 076 18218.77 47.00 52538.82 88888.00 2008-03-16 18:17:30.154 076 18219.59 47.29 52538.69 88888.00 2008-03-16 18:18:30.154 076 18219.52 46.76 52538.95 88888.00 2008-03-16 18:19:30.154 076 18220.19 46.56 52538.61 88888.00 2008-03-16 18:20:30.153 076 18220.05 47.22 52538.98 88888.00 2008-03-16 18:21:30.151 076 18220.09 47.26 52538.91 88888.00 2008-03-16 18:22:30.151 076 18220.42 47.44 52538.88 88888.00 2008-03-16 18:23:30.151 076 18220.90 47.07 52538.80 88888.00 2008-03-16 18:24:30.151 076 18221.43 47.30 52539.08 88888.00 2008-03-16 18:25:30.151 076 18221.05 47.19 52539.23 88888.00 2008-03-16 18:26:30.151 076 18221.07 47.26 52539.54 88888.00 2008-03-16 18:27:30.155 076 18220.34 46.37 52539.53 88888.00 2008-03-16 18:28:30.158 076 18221.57 46.72 52539.79 88888.00 2008-03-16 18:29:30.158 076 18222.24 46.56 52540.08 88888.00 2008-03-16 18:30:30.158 076 18222.07 47.17 52540.34 88888.00 2008-03-16 18:31:30.158 076 18220.29 47.35 52540.44 88888.00 2008-03-16 18:32:30.158 076 18220.08 47.69 52540.27 88888.00 2008-03-16 18:33:30.158 076 18220.15 47.58 52540.40 88888.00 2008-03-16 18:34:30.158 076 18221.24 47.41 52540.34 88888.00 2008-03-16 18:35:30.157 076 18222.14 46.99 52540.39 88888.00 2008-03-16 18:36:30.155 076 18221.93 47.01 52540.84 88888.00 2008-03-16 18:37:30.155 076 18222.38 47.94 52540.97 88888.00 2008-03-16 18:38:30.155 076 18222.48 47.77 52541.34 88888.00 2008-03-16 18:39:30.155 076 18222.98 47.81 52541.55 88888.00 2008-03-16 18:40:30.155 076 18222.77 47.83 52541.60 88888.00 2008-03-16 18:41:30.155 076 18223.63 47.95 52541.81 88888.00 2008-03-16 18:42:30.154 076 18223.48 48.02 52542.07 88888.00 2008-03-16 18:43:30.153 076 18224.40 47.87 52541.78 88888.00 2008-03-16 18:44:30.153 076 18225.67 48.35 52542.08 88888.00 2008-03-16 18:45:30.153 076 18225.62 47.77 52542.13 88888.00 2008-03-16 18:46:30.153 076 18224.39 47.56 52542.36 88888.00 2008-03-16 18:47:30.153 076 18222.81 47.39 52541.99 88888.00 2008-03-16 18:48:30.153 076 18222.25 46.86 52541.33 88888.00 2008-03-16 18:49:30.151 076 18224.00 47.22 52541.03 88888.00 2008-03-16 18:50:30.150 076 18224.95 47.94 52541.16 88888.00 2008-03-16 18:51:30.150 076 18225.67 48.45 52541.28 88888.00 2008-03-16 18:52:30.150 076 18225.22 47.81 52541.03 88888.00 2008-03-16 18:53:30.150 076 18224.53 47.07 52540.83 88888.00 2008-03-16 18:54:30.150 076 18224.46 47.99 52540.69 88888.00 2008-03-16 18:55:30.150 076 18223.66 48.86 52541.03 88888.00 2008-03-16 18:56:30.150 076 18223.05 47.94 52540.76 88888.00 2008-03-16 18:57:30.153 076 18222.78 47.20 52540.79 88888.00 2008-03-16 18:58:30.157 076 18223.05 47.36 52540.80 88888.00 2008-03-16 18:59:30.157 076 18223.15 48.18 52541.12 88888.00 2008-03-16 19:00:30.157 076 18223.60 48.25 52541.02 88888.00 2008-03-16 19:01:30.157 076 18224.14 48.40 52541.17 88888.00 2008-03-16 19:02:30.157 076 18223.11 48.12 52541.27 88888.00 2008-03-16 19:03:30.157 076 18223.75 48.40 52540.95 88888.00 2008-03-16 19:04:30.155 076 18224.70 48.77 52541.11 88888.00 2008-03-16 19:05:30.154 076 18226.09 48.84 52541.16 88888.00 2008-03-16 19:06:30.154 076 18226.19 48.61 52541.45 88888.00 2008-03-16 19:07:30.154 076 18225.76 48.64 52541.24 88888.00 2008-03-16 19:08:30.154 076 18224.61 48.25 52541.34 88888.00 2008-03-16 19:09:30.154 076 18224.45 48.91 52541.42 88888.00 2008-03-16 19:10:30.154 076 18224.32 49.39 52541.50 88888.00 2008-03-16 19:11:30.154 076 18224.81 49.27 52541.53 88888.00 2008-03-16 19:12:30.152 076 18224.93 49.34 52541.73 88888.00 2008-03-16 19:13:30.151 076 18224.87 49.07 52541.71 88888.00 2008-03-16 19:14:30.151 076 18224.76 49.52 52541.53 88888.00 2008-03-16 19:15:30.151 076 18225.20 49.52 52541.57 88888.00 2008-03-16 19:16:30.151 076 18224.48 49.83 52542.06 88888.00 2008-03-16 19:17:30.151 076 18226.37 48.21 52541.56 88888.00 2008-03-16 19:18:30.151 076 18224.44 52.04 52543.12 88888.00 2008-03-16 19:19:30.154 076 18218.66 46.99 52541.22 88888.00 2008-03-16 19:20:30.157 076 18226.91 51.28 52541.04 88888.00 2008-03-16 19:21:30.157 076 18225.30 49.99 52542.70 88888.00 2008-03-16 19:22:30.157 076 18226.99 49.73 52541.35 88888.00 2008-03-16 19:23:30.157 076 18226.70 50.42 52542.66 88888.00 2008-03-16 19:24:30.157 076 18227.07 50.19 52542.31 88888.00 2008-03-16 19:25:30.157 076 18229.04 50.27 52542.59 88888.00 2008-03-16 19:26:30.157 076 18229.47 49.25 52543.47 88888.00 2008-03-16 19:27:30.156 076 18230.34 49.41 52543.32 88888.00 2008-03-16 19:28:30.154 076 18230.13 49.08 52543.95 88888.00 2008-03-16 19:29:30.154 076 18230.44 48.96 52544.08 88888.00 2008-03-16 19:30:30.154 076 18231.17 49.34 52544.30 88888.00 2008-03-16 19:31:30.154 076 18231.98 48.95 52544.82 88888.00 2008-03-16 19:32:30.154 076 18231.56 49.07 52545.10 88888.00 2008-03-16 19:33:30.154 076 18230.54 49.74 52545.18 88888.00 2008-03-16 19:34:30.153 076 18230.37 49.70 52545.02 88888.00 2008-03-16 19:35:30.151 076 18231.18 49.35 52544.73 88888.00 2008-03-16 19:36:30.151 076 18231.45 48.87 52544.84 88888.00 2008-03-16 19:37:30.151 076 18232.43 48.93 52544.61 88888.00 2008-03-16 19:38:30.151 076 18231.95 49.47 52544.63 88888.00 2008-03-16 19:39:30.151 076 18231.03 49.94 52544.03 88888.00 2008-03-16 19:40:30.151 076 18229.29 50.51 52544.06 88888.00 2008-03-16 19:41:30.151 076 18227.44 50.02 52543.46 88888.00 2008-03-16 19:42:30.155 076 18227.91 50.17 52543.23 88888.00 2008-03-16 19:43:30.158 076 18228.57 50.80 52543.48 88888.00 2008-03-16 19:44:30.158 076 18228.49 51.36 52543.39 88888.00 2008-03-16 19:45:30.158 076 18228.10 51.39 52543.33 88888.00 2008-03-16 19:46:30.158 076 18227.53 51.37 52543.41 88888.00 2008-03-16 19:47:30.158 076 18227.94 51.22 52543.03 88888.00 2008-03-16 19:48:30.158 076 18228.10 51.33 52542.94 88888.00 2008-03-16 19:49:30.157 076 18226.93 51.67 52543.13 88888.00 2008-03-16 19:50:30.155 076 18226.09 50.74 52543.18 88888.00 2008-03-16 19:51:30.155 076 18229.32 51.58 52543.01 88888.00 2008-03-16 19:52:30.155 076 18230.63 52.38 52543.72 88888.00 2008-03-16 19:53:30.155 076 18229.04 53.36 52543.63 88888.00 2008-03-16 19:54:30.155 076 18223.99 51.98 52543.87 88888.00 2008-03-16 19:55:30.155 076 18225.21 51.20 52542.45 88888.00 2008-03-16 19:56:30.155 076 18228.00 52.30 52543.43 88888.00 2008-03-16 19:57:30.154 076 18229.28 53.90 52543.63 88888.00 2008-03-16 19:58:30.153 076 18228.25 52.20 52543.29 88888.00 2008-03-16 19:59:30.153 076 18230.23 53.14 52543.88 88888.00 2008-03-16 20:00:30.153 076 18228.79 51.72 52544.04 88888.00 2008-03-16 20:01:30.153 076 18228.91 52.33 52543.61 88888.00 2008-03-16 20:02:30.153 076 18228.87 52.12 52544.07 88888.00 2008-03-16 20:03:30.153 076 18230.11 52.66 52543.71 88888.00 2008-03-16 20:04:30.151 076 18231.42 52.94 52543.91 88888.00 2008-03-16 20:05:30.150 076 18231.70 52.84 52544.37 88888.00 2008-03-16 20:06:30.150 076 18231.59 52.97 52544.01 88888.00 2008-03-16 20:07:30.150 076 18230.18 52.46 52544.07 88888.00 2008-03-16 20:08:30.150 076 18229.69 52.71 52544.06 88888.00 2008-03-16 20:09:30.150 076 18228.67 53.17 52544.38 88888.00 2008-03-16 20:10:30.150 076 18228.65 53.45 52543.73 88888.00 2008-03-16 20:11:30.153 076 18229.64 52.44 52544.25 88888.00 2008-03-16 20:12:30.157 076 18232.51 53.36 52544.29 88888.00 2008-03-16 20:13:30.157 076 18232.89 52.47 52544.90 88888.00 2008-03-16 20:14:30.157 076 18235.59 52.29 52544.65 88888.00 2008-03-16 20:15:30.157 076 18239.31 53.47 52545.52 88888.00 2008-03-16 20:16:30.157 076 18238.23 54.48 52545.92 88888.00 2008-03-16 20:17:30.157 076 18233.18 54.04 52545.54 88888.00 2008-03-16 20:18:30.157 076 18230.18 52.21 52544.71 88888.00 2008-03-16 20:19:30.155 076 18232.81 51.52 52544.95 88888.00 2008-03-16 20:20:30.154 076 18237.95 52.88 52545.90 88888.00 2008-03-16 20:21:30.154 076 18239.98 53.63 52546.72 88888.00 2008-03-16 20:22:30.154 076 18236.45 51.77 52546.86 88888.00 2008-03-16 20:23:30.154 076 18235.28 51.35 52546.47 88888.00 2008-03-16 20:24:30.154 076 18235.31 52.29 52546.55 88888.00 2008-03-16 20:25:30.154 076 18237.71 53.51 52546.30 88888.00 2008-03-16 20:26:30.152 076 18240.67 54.28 52547.07 88888.00 2008-03-16 20:27:30.151 076 18239.56 53.51 52547.19 88888.00 2008-03-16 20:28:30.151 076 18236.45 53.35 52546.88 88888.00 2008-03-16 20:29:30.151 076 18234.01 53.30 52546.16 88888.00 2008-03-16 20:30:30.151 076 18234.11 52.79 52545.89 88888.00 2008-03-16 20:31:30.151 076 18236.39 53.47 52545.73 88888.00 2008-03-16 20:32:30.151 076 18237.75 53.69 52546.66 88888.00 2008-03-16 20:33:30.151 076 18236.76 53.26 52546.60 88888.00 2008-03-16 20:34:30.154 076 18235.39 53.16 52546.23 88888.00 2008-03-16 20:35:30.157 076 18234.14 53.60 52545.92 88888.00 2008-03-16 20:36:30.157 076 18233.23 53.45 52546.03 88888.00 2008-03-16 20:37:30.157 076 18232.31 54.31 52546.04 88888.00 2008-03-16 20:38:30.157 076 18231.77 54.47 52545.86 88888.00 2008-03-16 20:39:30.157 076 18232.28 54.56 52545.71 88888.00 2008-03-16 20:40:30.157 076 18231.04 52.82 52546.01 88888.00 2008-03-16 20:41:30.156 076 18231.74 51.89 52545.57 88888.00 2008-03-16 20:42:30.154 076 18236.86 52.41 52545.85 88888.00 2008-03-16 20:43:30.154 076 18241.27 53.03 52546.88 88888.00 2008-03-16 20:44:30.154 076 18240.55 55.19 52548.01 88888.00 2008-03-16 20:45:30.154 076 18232.33 55.63 52547.79 88888.00 2008-03-16 20:46:30.154 076 18227.83 56.07 52546.01 88888.00 2008-03-16 20:47:30.154 076 18227.69 56.24 52545.43 88888.00 2008-03-16 20:48:30.154 076 18229.94 55.57 52545.43 88888.00 2008-03-16 20:49:30.153 076 18236.30 56.18 52546.17 88888.00 2008-03-16 20:50:30.151 076 18239.70 55.65 52547.41 88888.00 2008-03-16 20:51:30.151 076 18239.83 55.34 52547.62 88888.00 2008-03-16 20:52:30.151 076 18236.77 54.76 52547.93 88888.00 2008-03-16 20:53:30.151 076 18238.41 55.84 52547.48 88888.00 2008-03-16 20:54:30.151 076 18236.79 56.40 52548.64 88888.00 2008-03-16 20:55:30.151 076 18234.29 54.45 52547.08 88888.00 2008-03-16 20:56:30.155 076 18239.67 58.37 52547.04 88888.00 2008-03-16 20:57:30.158 076 18229.14 55.49 52548.54 88888.00 2008-03-16 20:58:30.158 076 18239.75 58.43 52545.06 88888.00 2008-03-16 20:59:30.158 076 18238.65 56.38 52549.26 88888.00 2008-03-16 21:00:30.158 076 18238.40 55.77 52546.76 88888.00 2008-03-16 21:01:30.158 076 18237.85 57.38 52548.06 88888.00 2008-03-16 21:02:30.158 076 18235.68 57.80 52547.49 88888.00 2008-03-16 21:03:30.158 076 18234.40 57.95 52547.03 88888.00 2008-03-16 21:04:30.157 076 18233.79 57.58 52547.21 88888.00 2008-03-16 21:05:30.155 076 18235.59 57.58 52546.86 88888.00 2008-03-16 21:06:30.155 076 18235.09 58.24 52547.29 88888.00 2008-03-16 21:07:30.155 076 18234.52 58.56 52547.17 88888.00 2008-03-16 21:08:30.155 076 18233.49 58.35 52546.97 88888.00 2008-03-16 21:09:30.155 076 18232.98 58.13 52546.71 88888.00 2008-03-16 21:10:30.155 076 18232.39 58.47 52546.83 88888.00 2008-03-16 21:11:30.154 076 18232.55 58.98 52546.59 88888.00 2008-03-16 21:12:30.153 076 18233.36 58.84 52546.71 88888.00 2008-03-16 21:13:30.153 076 18233.17 58.63 52547.12 88888.00 2008-03-16 21:14:30.153 076 18232.89 58.90 52547.20 88888.00 2008-03-16 21:15:30.153 076 18231.42 59.25 52547.08 88888.00 2008-03-16 21:16:30.153 076 18231.77 59.95 52547.15 88888.00 2008-03-16 21:17:30.153 076 18231.16 59.50 52547.79 88888.00 2008-03-16 21:18:30.151 076 18229.78 59.15 52547.27 88888.00 2008-03-16 21:19:30.150 076 18233.15 61.87 52547.19 88888.00 2008-03-16 21:20:30.150 076 18227.74 59.81 52548.38 88888.00 2008-03-16 21:21:30.150 076 18229.47 60.67 52546.45 88888.00 2008-03-16 21:22:30.150 076 18230.12 62.30 52548.18 88888.00 2008-03-16 21:23:30.150 076 18226.45 60.23 52546.87 88888.00 2008-03-16 21:24:30.150 076 18228.43 60.95 52546.39 88888.00 2008-03-16 21:25:30.150 076 18232.01 62.01 52546.94 88888.00 2008-03-16 21:26:30.153 076 18232.63 60.71 52546.74 88888.00 2008-03-16 21:27:30.157 076 18233.83 59.81 52546.67 88888.00 2008-03-16 21:28:30.157 076 18235.16 59.70 52546.74 88888.00 2008-03-16 21:29:30.157 076 18237.91 60.41 52546.92 88888.00 2008-03-16 21:30:30.157 076 18236.12 59.45 52547.73 88888.00 2008-03-16 21:31:30.157 076 18237.46 59.93 52547.15 88888.00 2008-03-16 21:32:30.157 076 18237.88 59.96 52547.88 88888.00 2008-03-16 21:33:30.155 076 18238.25 60.16 52547.78 88888.00 2008-03-16 21:34:30.154 076 18238.00 60.53 52548.08 88888.00 2008-03-16 21:35:30.154 076 18237.42 60.48 52548.02 88888.00 2008-03-16 21:36:30.154 076 18236.97 60.82 52548.03 88888.00 2008-03-16 21:37:30.154 076 18236.14 60.67 52547.92 88888.00 2008-03-16 21:38:30.154 076 18235.84 60.95 52547.81 88888.00 2008-03-16 21:39:30.154 076 18235.55 61.32 52547.78 88888.00 2008-03-16 21:40:30.154 076 18234.87 61.28 52547.54 88888.00 2008-03-16 21:41:30.152 076 18234.49 61.61 52547.47 88888.00 2008-03-16 21:42:30.151 076 18234.11 61.47 52547.08 88888.00 2008-03-16 21:43:30.151 076 18234.35 62.17 52546.88 88888.00 2008-03-16 21:44:30.151 076 18234.57 61.91 52546.96 88888.00 2008-03-16 21:45:30.151 076 18233.24 61.95 52547.07 88888.00 2008-03-16 21:46:30.151 076 18234.29 62.30 52546.59 88888.00 2008-03-16 21:47:30.151 076 18234.40 61.98 52546.91 88888.00 2008-03-16 21:48:30.154 076 18235.37 62.23 52546.85 88888.00 2008-03-16 21:49:30.157 076 18235.43 61.91 52547.07 88888.00 2008-03-16 21:50:30.157 076 18234.73 62.39 52547.56 88888.00 2008-03-16 21:51:30.157 076 18232.29 62.04 52546.65 88888.00 2008-03-16 21:52:30.157 076 18232.16 62.57 52545.79 88888.00 2008-03-16 21:53:30.157 076 18234.03 63.01 52545.88 88888.00 2008-03-16 21:54:30.157 076 18240.92 63.71 52547.46 88888.00 2008-03-16 21:55:30.157 076 18242.41 63.52 52549.43 88888.00 2008-03-16 21:56:30.156 076 18237.12 62.37 52548.74 88888.00 2008-03-16 21:57:30.154 076 18236.24 62.65 52547.55 88888.00 2008-03-16 21:58:30.154 076 18237.77 63.65 52547.81 88888.00 2008-03-16 21:59:30.154 076 18240.01 63.98 52548.54 88888.00 2008-03-16 22:00:30.154 076 18239.32 63.78 52549.09 88888.00 2008-03-16 22:01:30.154 076 18238.72 63.64 52548.63 88888.00 2008-03-16 22:02:30.154 076 18239.55 63.89 52548.55 88888.00 2008-03-16 22:03:30.153 076 18240.46 63.75 52548.99 88888.00 2008-03-16 22:04:30.151 076 18240.71 64.14 52549.33 88888.00 2008-03-16 22:05:30.151 076 18240.94 64.03 52549.48 88888.00 2008-03-16 22:06:30.151 076 18242.41 63.34 52549.54 88888.00 2008-03-16 22:07:30.151 076 18242.80 63.20 52549.82 88888.00 2008-03-16 22:08:30.151 076 18242.54 63.47 52549.95 88888.00 2008-03-16 22:09:30.151 076 18242.26 63.37 52549.96 88888.00 2008-03-16 22:10:30.151 076 18241.24 63.00 52550.00 88888.00 2008-03-16 22:11:30.155 076 18240.64 63.16 52549.82 88888.00 2008-03-16 22:12:30.158 076 18239.64 63.46 52549.71 88888.00 2008-03-16 22:13:30.158 076 18238.46 63.68 52549.31 88888.00 2008-03-16 22:14:30.158 076 18239.02 62.98 52549.42 88888.00 2008-03-16 22:15:30.158 076 18238.25 62.84 52549.23 88888.00 2008-03-16 22:16:30.158 076 18236.87 62.93 52549.14 88888.00 2008-03-16 22:17:30.158 076 18235.59 62.82 52548.96 88888.00 2008-03-16 22:18:30.157 076 18236.12 63.80 52548.60 88888.00 2008-03-16 22:19:30.155 076 18235.87 64.18 52548.62 88888.00 2008-03-16 22:20:30.155 076 18234.07 63.98 52548.33 88888.00 2008-03-16 22:21:30.155 076 18232.93 63.23 52547.58 88888.00 2008-03-16 22:22:30.155 076 18233.63 63.50 52547.61 88888.00 2008-03-16 22:23:30.155 076 18233.34 63.32 52547.70 88888.00 2008-03-16 22:24:30.155 076 18235.06 62.88 52547.35 88888.00 2008-03-16 22:25:30.154 076 18235.65 63.20 52548.02 88888.00 2008-03-16 22:26:30.153 076 18234.44 63.62 52547.68 88888.00 2008-03-16 22:27:30.153 076 18234.84 63.46 52547.85 88888.00 2008-03-16 22:28:30.153 076 18234.28 62.62 52547.92 88888.00 2008-03-16 22:29:30.153 076 18235.06 62.52 52547.81 88888.00 2008-03-16 22:30:30.153 076 18233.72 63.13 52547.61 88888.00 2008-03-16 22:31:30.153 076 18230.02 62.00 52547.72 88888.00 2008-03-16 22:32:30.153 076 18232.06 61.75 52547.25 88888.00 2008-03-16 22:33:30.151 076 18234.04 63.60 52547.51 88888.00 2008-03-16 22:34:30.150 076 18233.18 64.54 52548.35 88888.00 2008-03-16 22:35:30.150 076 18231.03 64.26 52547.82 88888.00 2008-03-16 22:36:30.150 076 18230.81 64.02 52547.12 88888.00 2008-03-16 22:37:30.150 076 18228.15 62.80 52547.13 88888.00 2008-03-16 22:38:30.150 076 18228.80 63.02 52546.87 88888.00 2008-03-16 22:39:30.150 076 18230.05 63.66 52547.28 88888.00 2008-03-16 22:40:30.153 076 18231.12 63.68 52547.53 88888.00 2008-03-16 22:41:30.157 076 18230.75 63.38 52547.78 88888.00 2008-03-16 22:42:30.157 076 18229.46 63.48 52547.42 88888.00 2008-03-16 22:43:30.157 076 18231.96 64.94 52547.14 88888.00 2008-03-16 22:44:30.157 076 18236.75 65.38 52548.13 88888.00 2008-03-16 22:45:30.157 076 18241.05 65.79 52549.38 88888.00 2008-03-16 22:46:30.157 076 18236.90 65.39 52550.23 88888.00 2008-03-16 22:47:30.157 076 18234.04 63.27 52549.38 88888.00 2008-03-16 22:48:30.155 076 18234.26 62.59 52548.97 88888.00 2008-03-16 22:49:30.154 076 18235.76 64.09 52549.45 88888.00 2008-03-16 22:50:30.154 076 18235.37 64.75 52549.83 88888.00 2008-03-16 22:51:30.154 076 18233.97 64.31 52549.57 88888.00 2008-03-16 22:52:30.154 076 18233.17 63.41 52549.37 88888.00 2008-03-16 22:53:30.154 076 18233.78 63.26 52549.37 88888.00 2008-03-16 22:54:30.154 076 18234.47 63.83 52549.63 88888.00 2008-03-16 22:55:30.152 076 18233.95 63.93 52549.72 88888.00 2008-03-16 22:56:30.151 076 18232.84 63.53 52549.72 88888.00 2008-03-16 22:57:30.151 076 18232.29 63.32 52549.45 88888.00 2008-03-16 22:58:30.151 076 18232.07 63.53 52549.51 88888.00 2008-03-16 22:59:30.151 076 18232.30 63.79 52549.65 88888.00 2008-03-16 23:00:30.151 076 18232.43 64.23 52549.73 88888.00 2008-03-16 23:01:30.151 076 18231.80 64.50 52549.83 88888.00 2008-03-16 23:02:30.151 076 18232.39 64.50 52550.15 88888.00 2008-03-16 23:03:30.154 076 18232.82 64.79 52550.03 88888.00 2008-03-16 23:04:30.157 076 18232.49 65.13 52550.29 88888.00 2008-03-16 23:05:30.157 076 18232.44 65.44 52550.46 88888.00 2008-03-16 23:06:30.157 076 18232.45 65.45 52550.69 88888.00 2008-03-16 23:07:30.157 076 18231.75 65.53 52550.64 88888.00 2008-03-16 23:08:30.157 076 18231.66 66.47 52550.78 88888.00 2008-03-16 23:09:30.157 076 18231.15 66.46 52550.64 88888.00 2008-03-16 23:10:30.156 076 18232.01 66.82 52550.05 88888.00 2008-03-16 23:11:30.154 076 18230.86 67.15 52550.12 88888.00 2008-03-16 23:12:30.154 076 18229.41 67.34 52550.01 88888.00 2008-03-16 23:13:30.154 076 18229.02 67.33 52549.64 88888.00 2008-03-16 23:14:30.154 076 18229.50 66.89 52549.35 88888.00 2008-03-16 23:15:30.154 076 18230.94 67.22 52549.09 88888.00 2008-03-16 23:16:30.154 076 18230.73 67.43 52549.53 88888.00 2008-03-16 23:17:30.154 076 18230.26 66.92 52549.34 88888.00 2008-03-16 23:18:30.153 076 18230.22 66.40 52549.14 88888.00 2008-03-16 23:19:30.151 076 18229.92 66.25 52549.23 88888.00 2008-03-16 23:20:30.151 076 18229.37 65.86 52549.22 88888.00 2008-03-16 23:21:30.151 076 18229.41 65.61 52548.93 88888.00 2008-03-16 23:22:30.151 076 18228.69 65.92 52548.87 88888.00 2008-03-16 23:23:30.151 076 18227.28 65.72 52548.65 88888.00 2008-03-16 23:24:30.151 076 18226.57 65.98 52548.52 88888.00 2008-03-16 23:25:30.155 076 18226.08 66.35 52548.32 88888.00 2008-03-16 23:26:30.158 076 18225.88 67.00 52548.39 88888.00 2008-03-16 23:27:30.158 076 18225.41 67.77 52548.72 88888.00 2008-03-16 23:28:30.158 076 18225.14 67.95 52548.65 88888.00 2008-03-16 23:29:30.158 076 18225.57 68.29 52548.47 88888.00 2008-03-16 23:30:30.158 076 18225.64 68.76 52548.80 88888.00 2008-03-16 23:31:30.158 076 18226.04 69.17 52549.08 88888.00 2008-03-16 23:32:30.158 076 18226.20 68.82 52549.17 88888.00 2008-03-16 23:33:30.157 076 18225.91 68.62 52548.95 88888.00 2008-03-16 23:34:30.155 076 18225.58 68.75 52549.03 88888.00 2008-03-16 23:35:30.155 076 18225.08 68.50 52549.12 88888.00 2008-03-16 23:36:30.155 076 18225.21 67.98 52548.92 88888.00 2008-03-16 23:37:30.155 076 18225.44 67.98 52549.29 88888.00 2008-03-16 23:38:30.155 076 18225.12 67.61 52549.59 88888.00 2008-03-16 23:39:30.155 076 18224.41 67.24 52549.45 88888.00 2008-03-16 23:40:30.154 076 18224.64 67.12 52549.59 88888.00 2008-03-16 23:41:30.153 076 18225.67 67.22 52549.83 88888.00 2008-03-16 23:42:30.153 076 18225.70 67.00 52550.15 88888.00 2008-03-16 23:43:30.153 076 18224.80 66.35 52550.13 88888.00 2008-03-16 23:44:30.153 076 18223.90 66.51 52550.04 88888.00 2008-03-16 23:45:30.153 076 18223.22 66.58 52550.22 88888.00 2008-03-16 23:46:30.153 076 18222.99 66.44 52550.16 88888.00 2008-03-16 23:47:30.151 076 18223.15 66.55 52550.42 88888.00 2008-03-16 23:48:30.150 076 18223.00 66.56 52550.90 88888.00 2008-03-16 23:49:30.150 076 18222.51 66.52 52551.19 88888.00 2008-03-16 23:50:30.150 076 18222.87 66.56 52551.41 88888.00 2008-03-16 23:51:30.150 076 18222.95 66.79 52551.43 88888.00 2008-03-16 23:52:30.150 076 18223.16 67.11 52551.67 88888.00 2008-03-16 23:53:30.150 076 18223.55 67.62 52551.87 88888.00 2008-03-16 23:54:30.150 076 18223.44 67.40 52552.05 88888.00 2008-03-16 23:55:30.153 076 18223.23 66.18 52552.00 88888.00 2008-03-16 23:56:30.157 076 18222.94 65.04 52551.70 88888.00 2008-03-16 23:57:30.157 076 18223.12 64.97 52551.32 88888.00 2008-03-16 23:58:30.157 076 18223.46 65.55 52551.01 88888.00 2008-03-16 23:59:30.157 076 18220.48 63.88 52550.77 88888.00