Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-12-31 00:00:30.155 365 18234.64 66.50 52574.88 88888.00 2007-12-31 00:01:30.155 365 18234.16 66.72 52574.80 88888.00 2007-12-31 00:02:30.155 365 18233.81 66.48 52574.69 88888.00 2007-12-31 00:03:30.154 365 18233.86 66.52 52574.45 88888.00 2007-12-31 00:04:30.153 365 18234.08 66.45 52574.47 88888.00 2007-12-31 00:05:30.153 365 18234.57 66.65 52574.50 88888.00 2007-12-31 00:06:30.153 365 18234.68 66.98 52574.55 88888.00 2007-12-31 00:07:30.153 365 18234.94 67.05 52574.55 88888.00 2007-12-31 00:08:30.153 365 18234.77 67.20 52574.69 88888.00 2007-12-31 00:09:30.153 365 18234.62 67.11 52574.43 88888.00 2007-12-31 00:10:30.156 365 18234.69 67.28 52574.47 88888.00 2007-12-31 00:11:30.160 365 18234.71 67.47 52574.42 88888.00 2007-12-31 00:12:30.160 365 18234.86 67.28 52574.34 88888.00 2007-12-31 00:13:30.160 365 18235.06 67.34 52574.23 88888.00 2007-12-31 00:14:30.160 365 18234.63 67.39 52574.12 88888.00 2007-12-31 00:15:30.160 365 18234.72 67.36 52574.10 88888.00 2007-12-31 00:16:30.160 365 18234.67 67.43 52574.01 88888.00 2007-12-31 00:17:30.160 365 18234.32 67.41 52573.73 88888.00 2007-12-31 00:18:30.158 365 18234.14 67.42 52573.73 88888.00 2007-12-31 00:19:30.157 365 18233.96 67.37 52573.73 88888.00 2007-12-31 00:20:30.157 365 18233.97 67.18 52573.55 88888.00 2007-12-31 00:21:30.157 365 18234.11 67.25 52573.62 88888.00 2007-12-31 00:22:30.157 365 18234.08 67.34 52573.48 88888.00 2007-12-31 00:23:30.157 365 18234.00 67.36 52573.48 88888.00 2007-12-31 00:24:30.157 365 18233.92 67.45 52573.38 88888.00 2007-12-31 00:25:30.155 365 18233.77 67.38 52573.58 88888.00 2007-12-31 00:26:30.154 365 18233.80 67.26 52573.47 88888.00 2007-12-31 00:27:30.154 365 18233.68 67.33 52573.44 88888.00 2007-12-31 00:28:30.154 365 18233.53 67.52 52573.50 88888.00 2007-12-31 00:29:30.154 365 18233.39 67.69 52573.55 88888.00 2007-12-31 00:30:30.154 365 18233.21 67.65 52573.55 88888.00 2007-12-31 00:31:30.154 365 18233.20 67.31 52573.57 88888.00 2007-12-31 00:32:30.154 365 18233.35 67.16 52573.58 88888.00 2007-12-31 00:33:30.152 365 18233.44 66.94 52573.57 88888.00 2007-12-31 00:34:30.151 365 18233.61 66.96 52573.73 88888.00 2007-12-31 00:35:30.151 365 18233.86 67.00 52573.65 88888.00 2007-12-31 00:36:30.151 365 18234.24 67.40 52573.52 88888.00 2007-12-31 00:37:30.151 365 18234.04 67.77 52573.63 88888.00 2007-12-31 00:38:30.151 365 18233.61 67.80 52573.56 88888.00 2007-12-31 00:39:30.151 365 18233.20 67.79 52573.40 88888.00 2007-12-31 00:40:30.154 365 18233.28 67.58 52573.51 88888.00 2007-12-31 00:41:30.157 365 18233.58 67.56 52573.48 88888.00 2007-12-31 00:42:30.157 365 18233.56 67.83 52573.60 88888.00 2007-12-31 00:43:30.157 365 18233.62 67.82 52574.00 88888.00 2007-12-31 00:44:30.157 365 18233.56 67.90 52574.00 88888.00 2007-12-31 00:45:30.157 365 18233.64 67.81 52574.05 88888.00 2007-12-31 00:46:30.157 365 18233.71 67.86 52574.11 88888.00 2007-12-31 00:47:30.157 365 18233.84 67.95 52574.18 88888.00 2007-12-31 00:48:30.156 365 18234.01 68.08 52574.13 88888.00 2007-12-31 00:49:30.154 365 18234.03 68.17 52574.08 88888.00 2007-12-31 00:50:30.154 365 18233.80 68.08 52574.18 88888.00 2007-12-31 00:51:30.154 365 18233.45 68.08 52574.21 88888.00 2007-12-31 00:52:30.154 365 18233.52 67.80 52574.17 88888.00 2007-12-31 00:53:30.154 365 18233.85 67.80 52574.02 88888.00 2007-12-31 00:54:30.154 365 18234.19 67.86 52573.95 88888.00 2007-12-31 00:55:30.153 365 18233.90 67.82 52573.98 88888.00 2007-12-31 00:56:30.151 365 18233.60 68.11 52573.97 88888.00 2007-12-31 00:57:30.151 365 18233.49 68.10 52573.94 88888.00 2007-12-31 00:58:30.151 365 18233.20 67.91 52573.91 88888.00 2007-12-31 00:59:30.151 365 18233.40 67.95 52573.84 88888.00 2007-12-31 01:00:30.151 365 18233.28 67.90 52573.63 88888.00 2007-12-31 01:01:30.151 365 18233.39 67.91 52573.48 88888.00 2007-12-31 01:02:30.155 365 18233.07 68.01 52573.47 88888.00 2007-12-31 01:03:30.158 365 18232.86 67.97 52573.51 88888.00 2007-12-31 01:04:30.158 365 18232.89 67.91 52573.61 88888.00 2007-12-31 01:05:30.158 365 18233.11 68.06 52573.28 88888.00 2007-12-31 01:06:30.158 365 18233.09 68.32 52573.45 88888.00 2007-12-31 01:07:30.158 365 18232.92 68.52 52573.48 88888.00 2007-12-31 01:08:30.158 365 18232.81 68.65 52573.72 88888.00 2007-12-31 01:09:30.158 365 18232.75 68.51 52573.79 88888.00 2007-12-31 01:10:30.157 365 18233.14 68.31 52573.79 88888.00 2007-12-31 01:11:30.155 365 18233.71 68.18 52573.81 88888.00 2007-12-31 01:12:30.155 365 18234.36 68.54 52573.72 88888.00 2007-12-31 01:13:30.155 365 18234.54 68.79 52573.64 88888.00 2007-12-31 01:14:30.155 365 18233.82 68.36 52573.96 88888.00 2007-12-31 01:15:30.155 365 18233.83 68.74 52574.19 88888.00 2007-12-31 01:16:30.155 365 18234.41 68.86 52574.09 88888.00 2007-12-31 01:17:30.154 365 18233.93 68.71 52574.19 88888.00 2007-12-31 01:18:30.153 365 18233.83 69.00 52574.15 88888.00 2007-12-31 01:19:30.153 365 18233.75 69.03 52574.23 88888.00 2007-12-31 01:20:30.153 365 18234.02 68.88 52574.18 88888.00 2007-12-31 01:21:30.153 365 18233.66 68.30 52574.34 88888.00 2007-12-31 01:22:30.153 365 18234.21 68.90 52574.12 88888.00 2007-12-31 01:23:30.153 365 18234.53 68.80 52574.28 88888.00 2007-12-31 01:24:30.153 365 18234.14 69.12 52574.39 88888.00 2007-12-31 01:25:30.156 365 18234.15 69.05 52574.43 88888.00 2007-12-31 01:26:30.160 365 18234.04 68.82 52574.36 88888.00 2007-12-31 01:27:30.160 365 18234.17 68.74 52574.06 88888.00 2007-12-31 01:28:30.160 365 18234.28 68.82 52573.94 88888.00 2007-12-31 01:29:30.160 365 18234.27 68.83 52574.06 88888.00 2007-12-31 01:30:30.160 365 18234.06 69.05 52574.08 88888.00 2007-12-31 01:31:30.160 365 18233.99 69.43 52573.79 88888.00 2007-12-31 01:32:30.158 365 18233.32 69.50 52573.87 88888.00 2007-12-31 01:33:30.157 365 18233.10 69.22 52573.94 88888.00 2007-12-31 01:34:30.157 365 18232.92 69.15 52573.79 88888.00 2007-12-31 01:35:30.157 365 18232.91 68.74 52573.69 88888.00 2007-12-31 01:36:30.157 365 18232.96 68.94 52573.78 88888.00 2007-12-31 01:37:30.157 365 18233.14 68.76 52573.64 88888.00 2007-12-31 01:38:30.157 365 18233.19 68.87 52573.68 88888.00 2007-12-31 01:39:30.157 365 18233.06 69.02 52573.70 88888.00 2007-12-31 01:40:30.155 365 18232.91 68.87 52573.85 88888.00 2007-12-31 01:41:30.154 365 18233.03 68.77 52573.76 88888.00 2007-12-31 01:42:30.154 365 18233.26 68.58 52573.79 88888.00 2007-12-31 01:43:30.154 365 18233.29 68.77 52573.69 88888.00 2007-12-31 01:44:30.154 365 18233.23 69.01 52573.79 88888.00 2007-12-31 01:45:30.154 365 18233.27 68.96 52573.83 88888.00 2007-12-31 01:46:30.154 365 18233.38 69.02 52574.00 88888.00 2007-12-31 01:47:30.152 365 18233.46 68.92 52574.08 88888.00 2007-12-31 01:48:30.151 365 18233.60 68.80 52574.08 88888.00 2007-12-31 01:49:30.151 365 18233.49 68.87 52574.19 88888.00 2007-12-31 01:50:30.151 365 18233.44 69.01 52574.30 88888.00 2007-12-31 01:51:30.151 365 18233.39 68.93 52574.27 88888.00 2007-12-31 01:52:30.151 365 18233.54 68.84 52574.18 88888.00 2007-12-31 01:53:30.151 365 18233.64 68.80 52574.18 88888.00 2007-12-31 01:54:30.151 365 18233.80 68.89 52574.20 88888.00 2007-12-31 01:55:30.154 365 18233.97 69.01 52574.37 88888.00 2007-12-31 01:56:30.157 365 18233.90 69.11 52574.35 88888.00 2007-12-31 01:57:30.157 365 18234.01 69.16 52574.32 88888.00 2007-12-31 01:58:30.157 365 18234.09 68.93 52574.26 88888.00 2007-12-31 01:59:30.157 365 18233.92 68.76 52574.44 88888.00 2007-12-31 02:00:30.157 365 18234.12 68.85 52574.31 88888.00 2007-12-31 02:01:30.157 365 18234.18 68.87 52574.34 88888.00 2007-12-31 02:02:30.156 365 18234.15 68.98 52574.37 88888.00 2007-12-31 02:03:30.154 365 18234.31 69.00 52574.49 88888.00 2007-12-31 02:04:30.154 365 18234.24 68.88 52574.48 88888.00 2007-12-31 02:05:30.154 365 18234.17 68.95 52574.55 88888.00 2007-12-31 02:06:30.154 365 18234.07 69.05 52574.31 88888.00 2007-12-31 02:07:30.154 365 18234.25 69.14 52574.31 88888.00 2007-12-31 02:08:30.154 365 18233.89 69.41 52574.29 88888.00 2007-12-31 02:09:30.153 365 18233.69 69.58 52574.13 88888.00 2007-12-31 02:10:30.151 365 18233.53 69.55 52574.09 88888.00 2007-12-31 02:11:29.957 365 18233.32 69.15 52574.08 88888.00 2007-12-31 02:12:29.762 365 18233.34 69.78 52574.01 88888.00 2007-12-31 02:13:29.762 365 18233.65 69.75 52573.81 88888.00 2007-12-31 02:14:29.762 365 18233.01 69.50 52573.77 88888.00 2007-12-31 02:15:29.762 365 18233.06 69.41 52573.60 88888.00 2007-12-31 02:16:29.762 365 18232.87 69.32 52573.60 88888.00 2007-12-31 02:17:29.710 365 18232.77 69.24 52573.71 88888.00 2007-12-31 02:18:29.658 365 18232.93 69.11 52573.88 88888.00 2007-12-31 02:19:29.658 365 18232.68 68.94 52573.70 88888.00 2007-12-31 02:20:29.658 365 18232.46 68.96 52573.36 88888.00 2007-12-31 02:21:29.658 365 18232.41 69.23 52573.31 88888.00 2007-12-31 02:22:29.658 365 18232.45 69.24 52573.39 88888.00 2007-12-31 02:23:29.658 365 18232.27 69.22 52573.32 88888.00 2007-12-31 02:24:29.657 365 18232.38 69.23 52573.24 88888.00 2007-12-31 02:25:29.655 365 18232.54 69.34 52573.29 88888.00 2007-12-31 02:26:29.655 365 18232.68 69.49 52573.29 88888.00 2007-12-31 02:27:29.655 365 18233.05 69.63 52573.37 88888.00 2007-12-31 02:28:29.655 365 18232.89 69.85 52573.38 88888.00 2007-12-31 02:29:29.655 365 18232.86 69.77 52573.42 88888.00 2007-12-31 02:30:29.655 365 18233.12 69.54 52573.35 88888.00 2007-12-31 02:31:29.655 365 18233.35 69.51 52573.19 88888.00 2007-12-31 02:32:29.654 365 18233.54 69.69 52573.34 88888.00 2007-12-31 02:33:29.653 365 18233.46 69.93 52573.34 88888.00 2007-12-31 02:34:29.653 365 18233.32 70.22 52573.31 88888.00 2007-12-31 02:35:29.653 365 18233.11 70.17 52573.42 88888.00 2007-12-31 02:36:29.653 365 18232.84 70.16 52573.45 88888.00 2007-12-31 02:37:29.653 365 18232.98 70.36 52573.50 88888.00 2007-12-31 02:38:29.653 365 18232.99 70.46 52573.72 88888.00 2007-12-31 02:39:29.651 365 18233.10 69.97 52573.77 88888.00 2007-12-31 02:40:29.660 365 18232.89 70.44 52574.04 88888.00 2007-12-31 02:41:29.660 365 18233.21 71.10 52574.11 88888.00 2007-12-31 02:42:29.660 365 18232.67 70.67 52574.32 88888.00 2007-12-31 02:43:29.660 365 18232.20 70.91 52574.25 88888.00 2007-12-31 02:44:29.660 365 18232.55 70.74 52574.12 88888.00 2007-12-31 02:45:29.660 365 18233.18 70.62 52573.92 88888.00 2007-12-31 02:46:29.660 365 18233.55 70.66 52574.04 88888.00 2007-12-31 02:47:29.658 365 18233.40 69.81 52574.06 88888.00 2007-12-31 02:48:29.657 365 18233.01 70.02 52574.00 88888.00 2007-12-31 02:49:29.657 365 18233.83 70.95 52573.66 88888.00 2007-12-31 02:50:29.657 365 18233.70 69.97 52573.60 88888.00 2007-12-31 02:51:29.657 365 18233.26 70.07 52573.51 88888.00 2007-12-31 02:52:29.657 365 18233.11 70.45 52573.40 88888.00 2007-12-31 02:53:29.657 365 18232.82 70.28 52573.56 88888.00 2007-12-31 02:54:29.655 365 18232.70 69.70 52573.67 88888.00 2007-12-31 02:55:29.654 365 18232.54 70.10 52573.50 88888.00 2007-12-31 02:56:29.654 365 18232.70 70.04 52573.43 88888.00 2007-12-31 02:57:29.654 365 18232.75 69.98 52573.25 88888.00 2007-12-31 02:58:29.654 365 18232.85 69.91 52573.19 88888.00 2007-12-31 02:59:29.654 365 18232.69 69.85 52573.27 88888.00 2007-12-31 03:00:29.654 365 18232.63 70.13 52573.09 88888.00 2007-12-31 03:01:29.652 365 18232.89 70.29 52572.96 88888.00 2007-12-31 03:02:29.651 365 18232.74 70.17 52572.95 88888.00 2007-12-31 03:03:29.651 365 18232.67 70.19 52572.85 88888.00 2007-12-31 03:04:29.651 365 18232.79 70.12 52572.87 88888.00 2007-12-31 03:05:29.651 365 18232.68 70.33 52573.02 88888.00 2007-12-31 03:06:29.651 365 18232.40 70.31 52573.18 88888.00 2007-12-31 03:07:29.651 365 18232.25 70.28 52573.38 88888.00 2007-12-31 03:08:29.651 365 18232.20 70.17 52573.17 88888.00 2007-12-31 03:09:29.654 365 18232.15 70.17 52573.29 88888.00 2007-12-31 03:10:29.657 365 18232.35 70.01 52573.42 88888.00 2007-12-31 03:11:29.657 365 18232.40 70.04 52573.70 88888.00 2007-12-31 03:12:29.657 365 18232.55 70.46 52573.59 88888.00 2007-12-31 03:13:29.657 365 18232.87 70.71 52573.68 88888.00 2007-12-31 03:14:29.657 365 18233.51 71.75 52573.90 88888.00 2007-12-31 03:15:29.657 365 18233.27 70.95 52573.80 88888.00 2007-12-31 03:16:29.656 365 18232.08 72.20 52573.94 88888.00 2007-12-31 03:17:29.654 365 18233.10 73.15 52573.96 88888.00 2007-12-31 03:18:29.654 365 18233.50 73.08 52574.09 88888.00 2007-12-31 03:19:29.654 365 18233.23 72.00 52574.04 88888.00 2007-12-31 03:20:29.654 365 18232.30 72.99 52574.16 88888.00 2007-12-31 03:21:29.654 365 18234.63 72.29 52573.99 88888.00 2007-12-31 03:22:29.654 365 18233.53 70.61 52574.28 88888.00 2007-12-31 03:23:29.654 365 18233.56 70.91 52574.22 88888.00 2007-12-31 03:24:29.653 365 18233.39 70.69 52574.22 88888.00 2007-12-31 03:25:29.651 365 18233.58 70.30 52574.34 88888.00 2007-12-31 03:26:29.651 365 18233.84 69.22 52574.15 88888.00 2007-12-31 03:27:29.651 365 18232.85 68.32 52574.16 88888.00 2007-12-31 03:28:29.651 365 18232.86 69.07 52574.04 88888.00 2007-12-31 03:29:29.651 365 18233.22 68.48 52573.88 88888.00 2007-12-31 03:30:29.651 365 18232.75 68.06 52574.04 88888.00 2007-12-31 03:31:29.655 365 18231.87 68.31 52573.85 88888.00 2007-12-31 03:32:29.658 365 18231.46 68.68 52573.91 88888.00 2007-12-31 03:33:29.658 365 18231.11 68.36 52574.09 88888.00 2007-12-31 03:34:29.658 365 18232.01 68.31 52573.95 88888.00 2007-12-31 03:35:29.658 365 18231.08 67.68 52573.89 88888.00 2007-12-31 03:36:29.658 365 18230.94 67.95 52573.90 88888.00 2007-12-31 03:37:29.658 365 18230.97 68.77 52574.04 88888.00 2007-12-31 03:38:29.658 365 18230.56 68.61 52574.07 88888.00 2007-12-31 03:39:29.657 365 18229.44 69.05 52573.96 88888.00 2007-12-31 03:40:29.655 365 18230.13 70.26 52574.16 88888.00 2007-12-31 03:41:29.655 365 18230.31 70.46 52574.10 88888.00 2007-12-31 03:42:29.655 365 18230.05 68.87 52574.08 88888.00 2007-12-31 03:43:29.655 365 18229.40 69.71 52574.25 88888.00 2007-12-31 03:44:29.655 365 18229.60 70.68 52574.17 88888.00 2007-12-31 03:45:29.655 365 18228.91 69.71 52574.39 88888.00 2007-12-31 03:46:29.654 365 18228.40 69.25 52574.47 88888.00 2007-12-31 03:47:29.653 365 18228.39 68.80 52574.33 88888.00 2007-12-31 03:48:29.653 365 18228.42 68.16 52574.65 88888.00 2007-12-31 03:49:29.653 365 18228.97 68.08 52574.25 88888.00 2007-12-31 03:50:29.653 365 18229.50 67.80 52574.33 88888.00 2007-12-31 03:51:29.653 365 18229.50 67.97 52574.56 88888.00 2007-12-31 03:52:29.653 365 18229.81 68.31 52574.40 88888.00 2007-12-31 03:53:29.651 365 18230.08 68.20 52574.36 88888.00 2007-12-31 03:54:29.655 365 18229.79 68.19 52574.41 88888.00 2007-12-31 03:55:29.660 365 18229.99 68.32 52574.54 88888.00 2007-12-31 03:56:29.660 365 18230.38 68.12 52574.47 88888.00 2007-12-31 03:57:29.660 365 18230.33 67.98 52574.51 88888.00 2007-12-31 03:58:29.660 365 18230.10 68.05 52574.62 88888.00 2007-12-31 03:59:29.660 365 18230.53 67.95 52574.64 88888.00 2007-12-31 04:00:29.660 365 18230.81 67.57 52574.66 88888.00 2007-12-31 04:01:29.658 365 18231.03 67.31 52574.89 88888.00 2007-12-31 04:02:29.657 365 18231.09 67.50 52574.80 88888.00 2007-12-31 04:03:29.657 365 18231.23 67.62 52574.81 88888.00 2007-12-31 04:04:29.657 365 18230.88 67.74 52574.75 88888.00 2007-12-31 04:05:29.657 365 18230.45 67.90 52574.65 88888.00 2007-12-31 04:06:29.657 365 18230.05 68.17 52574.59 88888.00 2007-12-31 04:07:29.657 365 18229.53 68.75 52574.82 88888.00 2007-12-31 04:08:29.655 365 18229.37 69.36 52574.76 88888.00 2007-12-31 04:09:29.654 365 18229.60 69.66 52574.57 88888.00 2007-12-31 04:10:29.654 365 18229.92 69.81 52574.46 88888.00 2007-12-31 04:11:29.654 365 18229.96 69.63 52574.44 88888.00 2007-12-31 04:12:29.654 365 18229.93 69.45 52574.25 88888.00 2007-12-31 04:13:29.654 365 18230.21 69.37 52574.19 88888.00 2007-12-31 04:14:29.654 365 18230.26 68.96 52574.12 88888.00 2007-12-31 04:15:29.654 365 18230.32 68.70 52574.09 88888.00 2007-12-31 04:16:29.652 365 18230.59 68.67 52574.01 88888.00 2007-12-31 04:17:29.651 365 18230.65 68.41 52574.07 88888.00 2007-12-31 04:18:29.651 365 18230.75 68.33 52574.08 88888.00 2007-12-31 04:19:29.651 365 18231.06 68.16 52573.98 88888.00 2007-12-31 04:20:29.651 365 18231.17 67.85 52573.98 88888.00 2007-12-31 04:21:29.651 365 18231.30 67.68 52573.96 88888.00 2007-12-31 04:22:29.651 365 18231.06 67.54 52573.79 88888.00 2007-12-31 04:23:29.654 365 18231.07 67.38 52573.73 88888.00 2007-12-31 04:24:29.657 365 18231.01 67.44 52573.85 88888.00 2007-12-31 04:25:29.657 365 18230.77 67.50 52573.94 88888.00 2007-12-31 04:26:29.657 365 18230.95 67.50 52573.87 88888.00 2007-12-31 04:27:29.657 365 18231.01 67.65 52573.95 88888.00 2007-12-31 04:28:29.657 365 18231.03 67.77 52574.03 88888.00 2007-12-31 04:29:29.657 365 18230.97 67.76 52574.07 88888.00 2007-12-31 04:30:29.657 365 18231.09 67.85 52573.80 88888.00 2007-12-31 04:31:29.656 365 18231.17 67.80 52573.81 88888.00 2007-12-31 04:32:29.654 365 18231.13 67.55 52573.98 88888.00 2007-12-31 04:33:29.654 365 18231.29 66.75 52573.94 88888.00 2007-12-31 04:34:29.654 365 18231.81 66.48 52573.82 88888.00 2007-12-31 04:35:29.654 365 18232.01 66.46 52573.86 88888.00 2007-12-31 04:36:29.654 365 18232.44 67.06 52574.15 88888.00 2007-12-31 04:37:29.654 365 18232.53 67.73 52574.09 88888.00 2007-12-31 04:38:29.653 365 18232.83 68.34 52574.32 88888.00 2007-12-31 04:39:29.651 365 18233.35 68.52 52574.21 88888.00 2007-12-31 04:40:29.651 365 18233.77 68.44 52574.12 88888.00 2007-12-31 04:41:29.651 365 18233.43 68.16 52574.27 88888.00 2007-12-31 04:42:29.457 365 18233.21 67.90 52574.15 88888.00 2007-12-31 04:43:29.262 365 18233.39 67.99 52574.03 88888.00 2007-12-31 04:44:29.262 365 18233.38 68.16 52573.92 88888.00 2007-12-31 04:45:29.210 365 18232.87 68.43 52573.80 88888.00 2007-12-31 04:46:29.158 365 18232.33 68.58 52573.54 88888.00 2007-12-31 04:47:29.158 365 18232.26 68.74 52573.45 88888.00 2007-12-31 04:48:29.158 365 18232.11 68.57 52573.42 88888.00 2007-12-31 04:49:29.158 365 18232.02 68.15 52573.65 88888.00 2007-12-31 04:50:29.158 365 18231.94 67.97 52573.52 88888.00 2007-12-31 04:51:29.158 365 18231.87 67.54 52573.47 88888.00 2007-12-31 04:52:29.158 365 18231.67 67.28 52573.42 88888.00 2007-12-31 04:53:29.157 365 18231.36 67.25 52573.56 88888.00 2007-12-31 04:54:29.155 365 18230.95 67.44 52573.37 88888.00 2007-12-31 04:55:29.155 365 18230.72 67.68 52573.26 88888.00 2007-12-31 04:56:29.155 365 18230.46 67.60 52573.10 88888.00 2007-12-31 04:57:29.155 365 18230.33 67.31 52573.22 88888.00 2007-12-31 04:58:29.155 365 18230.30 67.11 52573.18 88888.00 2007-12-31 04:59:29.155 365 18230.33 67.10 52573.37 88888.00 2007-12-31 05:00:29.154 365 18230.26 67.33 52573.42 88888.00 2007-12-31 05:01:29.153 365 18230.59 67.49 52573.54 88888.00 2007-12-31 05:02:29.153 365 18230.78 67.64 52573.51 88888.00 2007-12-31 05:03:29.153 365 18230.99 67.75 52573.58 88888.00 2007-12-31 05:04:29.153 365 18231.17 67.95 52573.60 88888.00 2007-12-31 05:05:29.153 365 18231.01 67.92 52573.40 88888.00 2007-12-31 05:06:29.153 365 18230.91 68.04 52573.43 88888.00 2007-12-31 05:07:29.153 365 18231.09 68.24 52573.47 88888.00 2007-12-31 05:08:29.156 365 18231.41 68.37 52573.41 88888.00 2007-12-31 05:09:29.160 365 18231.50 67.98 52573.36 88888.00 2007-12-31 05:10:29.160 365 18231.68 67.87 52573.25 88888.00 2007-12-31 05:11:29.160 365 18231.84 67.89 52573.42 88888.00 2007-12-31 05:12:29.160 365 18231.81 68.01 52573.41 88888.00 2007-12-31 05:13:29.160 365 18231.87 68.28 52573.56 88888.00 2007-12-31 05:14:29.160 365 18231.76 67.92 52573.64 88888.00 2007-12-31 05:15:29.158 365 18231.85 67.46 52573.63 88888.00 2007-12-31 05:16:29.157 365 18231.59 67.16 52573.60 88888.00 2007-12-31 05:17:29.157 365 18231.36 67.36 52573.75 88888.00 2007-12-31 05:18:29.157 365 18231.19 67.63 52573.98 88888.00 2007-12-31 05:19:29.157 365 18231.21 67.76 52573.87 88888.00 2007-12-31 05:20:29.157 365 18231.14 67.75 52573.72 88888.00 2007-12-31 05:21:29.157 365 18231.17 67.88 52573.83 88888.00 2007-12-31 05:22:29.157 365 18231.53 67.90 52573.81 88888.00 2007-12-31 05:23:29.155 365 18231.31 67.20 52573.89 88888.00 2007-12-31 05:24:29.154 365 18230.90 66.63 52573.77 88888.00 2007-12-31 05:25:29.154 365 18230.54 66.35 52573.63 88888.00 2007-12-31 05:26:29.154 365 18229.92 66.38 52573.47 88888.00 2007-12-31 05:27:29.154 365 18229.31 66.58 52573.43 88888.00 2007-12-31 05:28:29.154 365 18228.62 66.77 52573.62 88888.00 2007-12-31 05:29:29.154 365 18227.85 66.90 52573.59 88888.00 2007-12-31 05:30:29.152 365 18227.42 66.73 52573.51 88888.00 2007-12-31 05:31:29.151 365 18227.46 66.85 52573.53 88888.00 2007-12-31 05:32:29.151 365 18227.56 66.45 52573.55 88888.00 2007-12-31 05:33:29.151 365 18227.67 66.36 52573.67 88888.00 2007-12-31 05:34:29.151 365 18228.03 66.67 52573.70 88888.00 2007-12-31 05:35:29.151 365 18228.70 66.67 52573.66 88888.00 2007-12-31 05:36:29.151 365 18228.87 66.41 52573.75 88888.00 2007-12-31 05:37:29.154 365 18228.79 66.41 52573.53 88888.00 2007-12-31 05:38:29.157 365 18229.12 66.57 52573.71 88888.00 2007-12-31 05:39:29.157 365 18229.15 66.66 52573.68 88888.00 2007-12-31 05:40:29.157 365 18229.39 67.09 52573.54 88888.00 2007-12-31 05:41:29.157 365 18229.79 67.45 52573.43 88888.00 2007-12-31 05:42:29.157 365 18230.08 66.95 52573.16 88888.00 2007-12-31 05:43:29.157 365 18229.63 66.02 52573.18 88888.00 2007-12-31 05:44:29.157 365 18229.34 65.64 52573.07 88888.00 2007-12-31 05:45:29.156 365 18229.33 65.62 52573.08 88888.00 2007-12-31 05:46:29.154 365 18229.16 65.63 52573.12 88888.00 2007-12-31 05:47:29.154 365 18229.11 65.85 52573.29 88888.00 2007-12-31 05:48:29.154 365 18229.13 66.08 52573.45 88888.00 2007-12-31 05:49:29.154 365 18228.84 66.29 52573.61 88888.00 2007-12-31 05:50:29.154 365 18228.75 66.30 52573.69 88888.00 2007-12-31 05:51:29.154 365 18228.82 66.40 52573.85 88888.00 2007-12-31 05:52:29.153 365 18228.76 66.59 52573.97 88888.00 2007-12-31 05:53:29.151 365 18228.99 66.60 52573.84 88888.00 2007-12-31 05:54:29.151 365 18228.97 66.56 52574.00 88888.00 2007-12-31 05:55:28.957 365 18228.89 66.69 52573.82 88888.00 2007-12-31 05:56:28.762 365 18228.94 66.84 52573.79 88888.00 2007-12-31 05:57:28.762 365 18228.97 66.73 52573.92 88888.00 2007-12-31 05:58:28.762 365 18228.83 66.99 52573.98 88888.00 2007-12-31 05:59:28.762 365 18228.71 67.08 52574.03 88888.00 2007-12-31 06:00:28.710 365 18228.77 67.10 52574.09 88888.00 2007-12-31 06:01:28.658 365 18228.80 67.41 52574.10 88888.00 2007-12-31 06:02:28.658 365 18229.04 67.53 52574.10 88888.00 2007-12-31 06:03:28.658 365 18229.15 67.57 52574.15 88888.00 2007-12-31 06:04:28.658 365 18229.24 67.62 52574.16 88888.00 2007-12-31 06:05:28.658 365 18229.21 67.44 52574.04 88888.00 2007-12-31 06:06:28.658 365 18229.06 67.06 52573.88 88888.00 2007-12-31 06:07:28.657 365 18228.80 67.05 52573.94 88888.00 2007-12-31 06:08:28.655 365 18228.90 66.79 52573.77 88888.00 2007-12-31 06:09:28.655 365 18229.19 66.61 52573.71 88888.00 2007-12-31 06:10:28.655 365 18229.16 66.22 52573.72 88888.00 2007-12-31 06:11:28.655 365 18229.10 66.11 52573.67 88888.00 2007-12-31 06:12:28.655 365 18229.26 66.12 52573.73 88888.00 2007-12-31 06:13:28.655 365 18228.74 65.72 52573.63 88888.00 2007-12-31 06:14:28.655 365 18228.25 65.77 52573.46 88888.00 2007-12-31 06:15:28.654 365 18228.18 66.01 52573.40 88888.00 2007-12-31 06:16:28.653 365 18228.41 66.26 52573.39 88888.00 2007-12-31 06:17:28.653 365 18228.20 66.44 52573.33 88888.00 2007-12-31 06:18:28.653 365 18228.31 66.68 52573.46 88888.00 2007-12-31 06:19:28.653 365 18228.21 66.91 52573.64 88888.00 2007-12-31 06:20:28.653 365 18228.23 66.95 52573.65 88888.00 2007-12-31 06:21:28.653 365 18228.03 67.02 52573.65 88888.00 2007-12-31 06:22:28.656 365 18228.08 67.18 52573.81 88888.00 2007-12-31 06:23:28.660 365 18227.82 67.24 52573.99 88888.00 2007-12-31 06:24:28.660 365 18227.78 67.51 52574.11 88888.00 2007-12-31 06:25:28.660 365 18227.94 67.66 52574.01 88888.00 2007-12-31 06:26:28.660 365 18227.89 67.70 52573.91 88888.00 2007-12-31 06:27:28.660 365 18227.84 67.53 52573.89 88888.00 2007-12-31 06:28:28.660 365 18228.19 67.54 52574.10 88888.00 2007-12-31 06:29:28.660 365 18228.26 67.61 52574.07 88888.00 2007-12-31 06:30:28.658 365 18228.06 67.55 52573.98 88888.00 2007-12-31 06:31:28.657 365 18227.96 67.26 52573.90 88888.00 2007-12-31 06:32:28.657 365 18227.93 67.14 52573.89 88888.00 2007-12-31 06:33:28.657 365 18228.07 67.42 52574.15 88888.00 2007-12-31 06:34:28.657 365 18228.20 67.21 52574.21 88888.00 2007-12-31 06:35:28.657 365 18228.21 66.92 52574.19 88888.00 2007-12-31 06:36:28.657 365 18228.35 66.75 52574.14 88888.00 2007-12-31 06:37:28.655 365 18228.64 66.51 52574.28 88888.00 2007-12-31 06:38:28.654 365 18228.99 66.47 52574.35 88888.00 2007-12-31 06:39:28.654 365 18229.45 66.47 52574.36 88888.00 2007-12-31 06:40:28.654 365 18229.72 66.51 52574.39 88888.00 2007-12-31 06:41:28.654 365 18229.81 66.58 52574.50 88888.00 2007-12-31 06:42:28.654 365 18229.88 66.78 52574.59 88888.00 2007-12-31 06:43:28.654 365 18229.87 66.98 52574.56 88888.00 2007-12-31 06:44:28.652 365 18229.73 66.96 52574.52 88888.00 2007-12-31 06:45:28.651 365 18229.57 66.89 52574.45 88888.00 2007-12-31 06:46:28.651 365 18229.42 66.88 52574.39 88888.00 2007-12-31 06:47:28.651 365 18229.23 66.65 52574.24 88888.00 2007-12-31 06:48:28.651 365 18229.06 66.41 52574.22 88888.00 2007-12-31 06:49:28.651 365 18228.94 66.45 52574.27 88888.00 2007-12-31 06:50:28.651 365 18228.93 66.51 52574.16 88888.00 2007-12-31 06:51:28.651 365 18229.04 66.33 52574.09 88888.00 2007-12-31 06:52:28.654 365 18228.98 66.02 52573.80 88888.00 2007-12-31 06:53:28.657 365 18228.66 66.08 52573.74 88888.00 2007-12-31 06:54:28.657 365 18228.61 66.37 52573.73 88888.00 2007-12-31 06:55:28.657 365 18228.57 66.37 52573.69 88888.00 2007-12-31 06:56:28.657 365 18228.47 66.39 52573.66 88888.00 2007-12-31 06:57:28.657 365 18228.40 66.57 52573.87 88888.00 2007-12-31 06:58:28.657 365 18228.13 66.69 52573.71 88888.00 2007-12-31 06:59:28.656 365 18227.86 66.91 52573.58 88888.00 2007-12-31 07:00:28.654 365 18227.99 67.01 52573.81 88888.00 2007-12-31 07:01:28.654 365 18228.11 66.87 52573.82 88888.00 2007-12-31 07:02:28.654 365 18228.20 66.94 52573.74 88888.00 2007-12-31 07:03:28.654 365 18228.08 66.93 52573.66 88888.00 2007-12-31 07:04:28.654 365 18228.19 66.91 52573.56 88888.00 2007-12-31 07:05:28.654 365 18228.16 66.97 52573.61 88888.00 2007-12-31 07:06:28.654 365 18228.28 66.99 52573.71 88888.00 2007-12-31 07:07:28.653 365 18228.28 66.97 52573.74 88888.00 2007-12-31 07:08:28.651 365 18228.20 66.84 52573.67 88888.00 2007-12-31 07:09:28.651 365 18227.92 66.97 52573.78 88888.00 2007-12-31 07:10:28.651 365 18227.78 67.15 52573.69 88888.00 2007-12-31 07:11:28.651 365 18228.09 67.39 52573.93 88888.00 2007-12-31 07:12:28.457 365 18228.22 67.61 52573.95 88888.00 2007-12-31 07:13:28.262 365 18228.15 67.94 52574.02 88888.00 2007-12-31 07:14:28.210 365 18228.29 67.95 52573.88 88888.00 2007-12-31 07:15:28.158 365 18228.63 67.84 52573.96 88888.00 2007-12-31 07:16:28.158 365 18228.81 67.76 52574.02 88888.00 2007-12-31 07:17:28.158 365 18228.92 67.52 52574.01 88888.00 2007-12-31 07:18:28.158 365 18228.96 67.42 52574.01 88888.00 2007-12-31 07:19:28.158 365 18229.11 67.41 52574.12 88888.00 2007-12-31 07:20:28.158 365 18229.07 67.31 52574.05 88888.00 2007-12-31 07:21:28.158 365 18229.14 67.23 52574.03 88888.00 2007-12-31 07:22:28.157 365 18229.18 67.26 52574.09 88888.00 2007-12-31 07:23:28.155 365 18229.39 67.44 52574.12 88888.00 2007-12-31 07:24:28.155 365 18229.42 67.06 52574.22 88888.00 2007-12-31 07:25:28.155 365 18229.15 66.98 52574.31 88888.00 2007-12-31 07:26:28.155 365 18229.12 67.24 52574.06 88888.00 2007-12-31 07:27:28.155 365 18229.00 67.57 52573.79 88888.00 2007-12-31 07:28:28.155 365 18228.90 67.67 52573.75 88888.00 2007-12-31 07:29:28.154 365 18228.65 67.34 52573.77 88888.00 2007-12-31 07:30:28.153 365 18228.38 67.30 52573.67 88888.00 2007-12-31 07:31:28.153 365 18228.34 67.09 52573.76 88888.00 2007-12-31 07:32:28.153 365 18228.02 66.91 52573.73 88888.00 2007-12-31 07:33:28.153 365 18227.51 66.70 52573.70 88888.00 2007-12-31 07:34:28.153 365 18227.19 66.79 52573.63 88888.00 2007-12-31 07:35:28.153 365 18227.24 66.95 52573.54 88888.00 2007-12-31 07:36:28.151 365 18227.42 67.09 52573.51 88888.00 2007-12-31 07:37:28.155 365 18227.38 67.07 52573.67 88888.00 2007-12-31 07:38:28.160 365 18227.64 66.99 52573.61 88888.00 2007-12-31 07:39:28.160 365 18227.73 66.53 52573.59 88888.00 2007-12-31 07:40:28.160 365 18227.13 65.86 52573.49 88888.00 2007-12-31 07:41:28.160 365 18226.34 65.72 52573.82 88888.00 2007-12-31 07:42:28.160 365 18225.72 66.38 52573.92 88888.00 2007-12-31 07:43:28.160 365 18226.11 67.56 52573.93 88888.00 2007-12-31 07:44:28.158 365 18226.73 67.72 52574.09 88888.00 2007-12-31 07:45:28.157 365 18226.92 67.46 52574.01 88888.00 2007-12-31 07:46:28.157 365 18227.06 66.95 52573.63 88888.00 2007-12-31 07:47:28.157 365 18226.88 66.29 52573.57 88888.00 2007-12-31 07:48:28.157 365 18226.55 66.43 52573.70 88888.00 2007-12-31 07:49:28.157 365 18227.00 66.71 52573.78 88888.00 2007-12-31 07:50:28.157 365 18227.32 66.89 52573.69 88888.00 2007-12-31 07:51:28.155 365 18227.53 66.75 52573.53 88888.00 2007-12-31 07:52:28.154 365 18227.17 66.99 52573.68 88888.00 2007-12-31 07:53:28.154 365 18227.56 67.59 52573.81 88888.00 2007-12-31 07:54:28.154 365 18227.84 67.67 52573.69 88888.00 2007-12-31 07:55:28.154 365 18227.69 67.45 52573.62 88888.00 2007-12-31 07:56:28.154 365 18227.53 67.50 52573.61 88888.00 2007-12-31 07:57:28.154 365 18227.83 67.77 52573.92 88888.00 2007-12-31 07:58:28.154 365 18227.84 67.85 52574.09 88888.00 2007-12-31 07:59:28.152 365 18227.79 67.79 52574.15 88888.00 2007-12-31 08:00:28.151 365 18227.86 67.87 52574.05 88888.00 2007-12-31 08:01:28.151 365 18228.10 67.98 52573.91 88888.00 2007-12-31 08:02:28.151 365 18228.46 68.07 52574.10 88888.00 2007-12-31 08:03:28.151 365 18228.61 68.01 52574.39 88888.00 2007-12-31 08:04:28.151 365 18228.60 68.06 52574.52 88888.00 2007-12-31 08:05:28.151 365 18228.66 68.16 52574.56 88888.00 2007-12-31 08:06:28.154 365 18228.71 68.05 52574.56 88888.00 2007-12-31 08:07:28.157 365 18228.73 68.20 52574.48 88888.00 2007-12-31 08:08:28.157 365 18228.71 68.47 52574.27 88888.00 2007-12-31 08:09:28.157 365 18228.70 68.60 52574.17 88888.00 2007-12-31 08:10:28.157 365 18228.45 68.58 52574.02 88888.00 2007-12-31 08:11:28.157 365 18228.32 68.74 52574.00 88888.00 2007-12-31 08:12:28.157 365 18228.41 68.86 52573.81 88888.00 2007-12-31 08:13:28.156 365 18228.37 68.48 52573.76 88888.00 2007-12-31 08:14:28.154 365 18227.96 68.29 52573.55 88888.00 2007-12-31 08:15:28.154 365 18228.30 68.26 52573.60 88888.00 2007-12-31 08:16:28.154 365 18228.21 68.19 52573.64 88888.00 2007-12-31 08:17:28.154 365 18228.22 67.96 52573.45 88888.00 2007-12-31 08:18:28.154 365 18227.99 67.76 52573.44 88888.00 2007-12-31 08:19:28.154 365 18227.91 67.52 52573.28 88888.00 2007-12-31 08:20:28.154 365 18227.80 67.30 52573.30 88888.00 2007-12-31 08:21:28.153 365 18227.76 66.97 52573.46 88888.00 2007-12-31 08:22:28.151 365 18227.62 66.83 52573.44 88888.00 2007-12-31 08:23:28.151 365 18227.93 66.62 52573.30 88888.00 2007-12-31 08:24:28.151 365 18227.87 66.34 52573.55 88888.00 2007-12-31 08:25:27.957 365 18227.58 66.49 52573.57 88888.00 2007-12-31 08:26:27.762 365 18227.64 66.62 52573.60 88888.00 2007-12-31 08:27:27.762 365 18227.77 66.24 52573.60 88888.00 2007-12-31 08:28:27.710 365 18227.92 66.20 52573.53 88888.00 2007-12-31 08:29:27.658 365 18227.92 66.22 52573.62 88888.00 2007-12-31 08:30:27.658 365 18227.83 66.41 52573.65 88888.00 2007-12-31 08:31:27.658 365 18227.76 66.33 52573.73 88888.00 2007-12-31 08:32:27.658 365 18227.85 66.51 52573.76 88888.00 2007-12-31 08:33:27.658 365 18227.58 66.39 52573.87 88888.00 2007-12-31 08:34:27.658 365 18227.52 66.78 52573.87 88888.00 2007-12-31 08:35:27.658 365 18227.96 67.15 52574.04 88888.00 2007-12-31 08:36:27.657 365 18228.11 67.15 52573.94 88888.00 2007-12-31 08:37:27.655 365 18228.34 67.27 52573.92 88888.00 2007-12-31 08:38:27.655 365 18228.52 67.61 52573.93 88888.00 2007-12-31 08:39:27.655 365 18228.74 67.94 52574.03 88888.00 2007-12-31 08:40:27.655 365 18228.74 67.74 52574.12 88888.00 2007-12-31 08:41:27.655 365 18228.91 67.99 52574.18 88888.00 2007-12-31 08:42:27.655 365 18229.06 68.40 52574.31 88888.00 2007-12-31 08:43:27.654 365 18229.28 68.94 52574.44 88888.00 2007-12-31 08:44:27.653 365 18229.69 69.16 52574.41 88888.00 2007-12-31 08:45:27.653 365 18229.72 69.30 52574.25 88888.00 2007-12-31 08:46:27.653 365 18229.86 69.49 52574.40 88888.00 2007-12-31 08:47:27.653 365 18230.12 69.76 52574.36 88888.00 2007-12-31 08:48:27.653 365 18230.35 69.61 52574.18 88888.00 2007-12-31 08:49:27.653 365 18230.31 69.42 52573.99 88888.00 2007-12-31 08:50:27.653 365 18230.18 69.08 52573.89 88888.00 2007-12-31 08:51:27.656 365 18230.17 69.08 52573.87 88888.00 2007-12-31 08:52:27.660 365 18230.14 69.06 52573.75 88888.00 2007-12-31 08:53:27.660 365 18230.22 69.08 52573.70 88888.00 2007-12-31 08:54:27.660 365 18230.05 69.08 52573.64 88888.00 2007-12-31 08:55:27.660 365 18229.85 69.14 52573.40 88888.00 2007-12-31 08:56:27.660 365 18229.95 69.00 52573.39 88888.00 2007-12-31 08:57:27.660 365 18229.63 69.09 52573.45 88888.00 2007-12-31 08:58:27.658 365 18229.62 68.95 52573.44 88888.00 2007-12-31 08:59:27.657 365 18229.60 68.70 52573.34 88888.00 2007-12-31 09:00:27.657 365 18229.51 69.01 52573.51 88888.00 2007-12-31 09:01:27.657 365 18229.63 69.43 52573.44 88888.00 2007-12-31 09:02:27.657 365 18229.90 69.30 52573.52 88888.00 2007-12-31 09:03:27.657 365 18229.92 69.15 52573.62 88888.00 2007-12-31 09:04:27.657 365 18229.68 68.85 52573.42 88888.00 2007-12-31 09:05:27.657 365 18229.41 68.80 52573.16 88888.00 2007-12-31 09:06:27.655 365 18229.40 68.97 52573.41 88888.00 2007-12-31 09:07:27.654 365 18229.16 69.32 52573.52 88888.00 2007-12-31 09:08:27.654 365 18229.27 69.67 52573.45 88888.00 2007-12-31 09:09:27.654 365 18229.78 69.66 52573.37 88888.00 2007-12-31 09:10:27.654 365 18229.79 69.68 52573.36 88888.00 2007-12-31 09:11:27.654 365 18229.94 69.66 52573.42 88888.00 2007-12-31 09:12:27.654 365 18230.08 69.58 52573.54 88888.00 2007-12-31 09:13:27.652 365 18230.01 69.09 52573.58 88888.00 2007-12-31 09:14:27.651 365 18230.07 69.01 52573.53 88888.00 2007-12-31 09:15:27.651 365 18230.36 69.19 52573.62 88888.00 2007-12-31 09:16:27.651 365 18230.63 69.15 52573.57 88888.00 2007-12-31 09:17:27.651 365 18230.83 69.06 52573.54 88888.00 2007-12-31 09:18:27.651 365 18231.01 68.76 52573.64 88888.00 2007-12-31 09:19:27.651 365 18230.93 68.53 52573.60 88888.00 2007-12-31 09:20:27.654 365 18231.14 68.72 52573.76 88888.00 2007-12-31 09:21:27.657 365 18231.39 68.77 52573.75 88888.00 2007-12-31 09:22:27.657 365 18231.23 68.79 52573.70 88888.00 2007-12-31 09:23:27.657 365 18231.15 68.80 52573.88 88888.00 2007-12-31 09:24:27.657 365 18230.82 68.98 52573.62 88888.00 2007-12-31 09:25:27.657 365 18231.09 69.34 52573.85 88888.00 2007-12-31 09:26:27.657 365 18230.87 69.58 52573.92 88888.00 2007-12-31 09:27:27.657 365 18230.95 70.23 52574.09 88888.00 2007-12-31 09:28:27.656 365 18231.01 70.31 52574.23 88888.00 2007-12-31 09:29:27.654 365 18231.03 70.16 52574.29 88888.00 2007-12-31 09:30:27.654 365 18231.00 69.93 52574.06 88888.00 2007-12-31 09:31:27.654 365 18231.06 69.83 52573.94 88888.00 2007-12-31 09:32:27.654 365 18230.90 69.99 52574.06 88888.00 2007-12-31 09:33:27.654 365 18230.88 69.96 52573.89 88888.00 2007-12-31 09:34:27.654 365 18231.03 69.97 52573.61 88888.00 2007-12-31 09:35:27.653 365 18231.04 70.34 52573.54 88888.00 2007-12-31 09:36:27.651 365 18231.11 70.86 52573.45 88888.00 2007-12-31 09:37:27.457 365 18231.19 70.51 52573.43 88888.00 2007-12-31 09:38:27.262 365 18231.03 70.12 52573.43 88888.00 2007-12-31 09:39:27.262 365 18230.95 69.78 52573.35 88888.00 2007-12-31 09:40:27.262 365 18230.65 69.29 52573.18 88888.00 2007-12-31 09:41:27.262 365 18230.78 69.01 52573.23 88888.00 2007-12-31 09:42:27.262 365 18230.61 69.00 52573.44 88888.00 2007-12-31 09:43:27.210 365 18230.41 69.07 52573.50 88888.00 2007-12-31 09:44:27.158 365 18230.14 69.29 52573.26 88888.00 2007-12-31 09:45:27.158 365 18230.38 69.57 52573.06 88888.00 2007-12-31 09:46:27.158 365 18230.30 69.85 52573.08 88888.00 2007-12-31 09:47:27.158 365 18230.24 70.01 52573.13 88888.00 2007-12-31 09:48:27.158 365 18230.53 70.01 52573.26 88888.00 2007-12-31 09:49:27.158 365 18230.87 70.32 52572.98 88888.00 2007-12-31 09:50:27.157 365 18231.10 70.51 52573.25 88888.00 2007-12-31 09:51:27.155 365 18230.44 70.33 52573.31 88888.00 2007-12-31 09:52:27.155 365 18230.65 70.66 52573.32 88888.00 2007-12-31 09:53:27.155 365 18231.14 71.24 52573.49 88888.00 2007-12-31 09:54:27.155 365 18231.36 71.78 52573.66 88888.00 2007-12-31 09:55:27.155 365 18231.23 72.03 52573.58 88888.00 2007-12-31 09:56:27.155 365 18231.30 72.28 52573.52 88888.00 2007-12-31 09:57:27.155 365 18232.17 72.54 52573.38 88888.00 2007-12-31 09:58:27.154 365 18232.13 71.79 52573.44 88888.00 2007-12-31 09:59:27.153 365 18231.73 71.11 52573.35 88888.00 2007-12-31 10:00:27.153 365 18231.34 70.53 52573.24 88888.00 2007-12-31 10:01:27.153 365 18230.66 70.61 52573.28 88888.00 2007-12-31 10:02:27.153 365 18230.41 71.28 52573.44 88888.00 2007-12-31 10:03:27.153 365 18230.54 72.00 52573.23 88888.00 2007-12-31 10:04:27.153 365 18230.67 72.69 52573.46 88888.00 2007-12-31 10:05:27.156 365 18230.69 73.09 52573.95 88888.00 2007-12-31 10:06:27.160 365 18230.89 73.70 52574.01 88888.00 2007-12-31 10:07:27.160 365 18231.04 73.76 52573.88 88888.00 2007-12-31 10:08:27.160 365 18231.49 73.32 52573.74 88888.00 2007-12-31 10:09:27.160 365 18231.68 72.32 52573.67 88888.00 2007-12-31 10:10:27.160 365 18230.64 71.44 52573.79 88888.00 2007-12-31 10:11:27.160 365 18229.86 71.79 52573.74 88888.00 2007-12-31 10:12:27.158 365 18230.62 72.61 52573.73 88888.00 2007-12-31 10:13:27.157 365 18231.03 72.79 52573.98 88888.00 2007-12-31 10:14:27.157 365 18230.87 72.70 52574.02 88888.00 2007-12-31 10:15:27.157 365 18230.89 72.20 52573.38 88888.00 2007-12-31 10:16:27.157 365 18230.89 71.33 52573.23 88888.00 2007-12-31 10:17:27.157 365 18230.93 70.76 52573.31 88888.00 2007-12-31 10:18:27.157 365 18230.75 70.59 52573.35 88888.00 2007-12-31 10:19:27.157 365 18230.42 70.55 52573.40 88888.00 2007-12-31 10:20:27.155 365 18230.65 70.59 52573.18 88888.00 2007-12-31 10:21:27.154 365 18230.53 70.46 52573.24 88888.00 2007-12-31 10:22:27.154 365 18230.23 70.35 52573.20 88888.00 2007-12-31 10:23:27.154 365 18230.42 70.13 52573.29 88888.00 2007-12-31 10:24:27.154 365 18230.16 69.93 52573.24 88888.00 2007-12-31 10:25:27.154 365 18230.68 70.39 52573.36 88888.00 2007-12-31 10:26:27.154 365 18231.00 70.28 52573.35 88888.00 2007-12-31 10:27:27.152 365 18230.77 69.65 52573.31 88888.00 2007-12-31 10:28:27.151 365 18231.21 69.13 52573.18 88888.00 2007-12-31 10:29:27.151 365 18231.40 68.48 52573.04 88888.00 2007-12-31 10:30:27.151 365 18231.22 68.33 52573.36 88888.00 2007-12-31 10:31:27.151 365 18231.65 68.63 52573.54 88888.00 2007-12-31 10:32:27.151 365 18232.13 68.80 52573.52 88888.00 2007-12-31 10:33:27.151 365 18232.07 68.40 52573.56 88888.00 2007-12-31 10:34:27.151 365 18231.70 67.86 52573.30 88888.00 2007-12-31 10:35:27.154 365 18231.77 67.82 52573.38 88888.00 2007-12-31 10:36:27.157 365 18232.22 68.16 52573.47 88888.00 2007-12-31 10:37:27.157 365 18232.62 68.08 52573.55 88888.00 2007-12-31 10:38:27.157 365 18232.41 67.26 52573.58 88888.00 2007-12-31 10:39:27.157 365 18232.28 66.44 52573.49 88888.00 2007-12-31 10:40:27.157 365 18232.33 66.07 52573.60 88888.00 2007-12-31 10:41:27.157 365 18232.19 66.08 52574.07 88888.00 2007-12-31 10:42:27.156 365 18231.89 66.16 52574.05 88888.00 2007-12-31 10:43:27.154 365 18231.77 66.09 52574.12 88888.00 2007-12-31 10:44:27.154 365 18231.68 65.81 52574.01 88888.00 2007-12-31 10:45:27.154 365 18231.58 65.88 52574.11 88888.00 2007-12-31 10:46:27.154 365 18231.66 66.31 52574.16 88888.00 2007-12-31 10:47:27.154 365 18231.69 66.75 52574.29 88888.00 2007-12-31 10:48:27.154 365 18232.48 67.10 52574.38 88888.00 2007-12-31 10:49:27.154 365 18232.91 66.92 52574.64 88888.00 2007-12-31 10:50:27.153 365 18232.81 66.91 52574.47 88888.00 2007-12-31 10:51:26.957 365 18233.26 66.99 52574.34 88888.00 2007-12-31 10:52:26.762 365 18233.61 66.97 52574.33 88888.00 2007-12-31 10:53:26.762 365 18233.59 66.47 52574.20 88888.00 2007-12-31 10:54:26.762 365 18233.06 65.96 52574.06 88888.00 2007-12-31 10:55:26.762 365 18232.81 65.95 52574.09 88888.00 2007-12-31 10:56:26.762 365 18232.83 66.78 52574.08 88888.00 2007-12-31 10:57:26.710 365 18233.03 67.40 52574.17 88888.00 2007-12-31 10:58:26.658 365 18232.49 67.21 52574.10 88888.00 2007-12-31 10:59:26.658 365 18231.74 67.64 52573.89 88888.00 2007-12-31 11:00:26.658 365 18232.47 68.17 52573.60 88888.00 2007-12-31 11:01:26.658 365 18233.23 68.80 52573.73 88888.00 2007-12-31 11:02:26.658 365 18233.30 69.06 52574.13 88888.00 2007-12-31 11:03:26.658 365 18232.85 68.06 52573.63 88888.00 2007-12-31 11:04:26.657 365 18232.47 66.69 52573.18 88888.00 2007-12-31 11:05:26.655 365 18232.55 65.91 52573.26 88888.00 2007-12-31 11:06:26.655 365 18232.55 65.89 52573.52 88888.00 2007-12-31 11:07:26.655 365 18232.37 66.11 52573.61 88888.00 2007-12-31 11:08:26.655 365 18231.79 66.12 52573.52 88888.00 2007-12-31 11:09:26.655 365 18233.17 67.27 52573.27 88888.00 2007-12-31 11:10:26.655 365 18233.80 66.88 52573.35 88888.00 2007-12-31 11:11:26.655 365 18232.23 66.27 52573.48 88888.00 2007-12-31 11:12:26.654 365 18232.96 66.54 52573.16 88888.00 2007-12-31 11:13:26.653 365 18233.64 67.08 52573.31 88888.00 2007-12-31 11:14:26.653 365 18233.46 67.33 52573.61 88888.00 2007-12-31 11:15:26.653 365 18233.88 67.33 52573.57 88888.00 2007-12-31 11:16:26.653 365 18233.55 67.07 52573.29 88888.00 2007-12-31 11:17:26.653 365 18233.58 67.25 52573.44 88888.00 2007-12-31 11:18:26.653 365 18234.06 68.19 52573.65 88888.00 2007-12-31 11:19:26.651 365 18234.25 67.85 52573.74 88888.00 2007-12-31 11:20:26.655 365 18233.86 67.97 52573.63 88888.00 2007-12-31 11:21:26.660 365 18233.99 68.11 52573.48 88888.00 2007-12-31 11:22:26.660 365 18234.14 68.28 52573.54 88888.00 2007-12-31 11:23:26.660 365 18234.11 68.39 52573.74 88888.00 2007-12-31 11:24:26.660 365 18234.22 68.45 52573.64 88888.00 2007-12-31 11:25:26.660 365 18234.81 68.54 52573.72 88888.00 2007-12-31 11:26:26.660 365 18235.26 68.17 52573.98 88888.00 2007-12-31 11:27:26.658 365 18235.69 67.79 52574.08 88888.00 2007-12-31 11:28:26.657 365 18235.57 67.43 52574.15 88888.00 2007-12-31 11:29:26.657 365 18235.38 67.19 52574.17 88888.00 2007-12-31 11:30:26.657 365 18235.48 67.46 52574.18 88888.00 2007-12-31 11:31:26.657 365 18235.97 68.09 52574.33 88888.00 2007-12-31 11:32:26.657 365 18236.05 68.17 52574.24 88888.00 2007-12-31 11:33:26.657 365 18235.96 67.98 52574.08 88888.00 2007-12-31 11:34:26.655 365 18235.93 67.55 52573.99 88888.00 2007-12-31 11:35:26.654 365 18235.73 67.25 52573.69 88888.00 2007-12-31 11:36:26.654 365 18235.92 67.43 52573.57 88888.00 2007-12-31 11:37:26.654 365 18236.00 67.53 52573.52 88888.00 2007-12-31 11:38:26.654 365 18235.97 67.70 52573.60 88888.00 2007-12-31 11:39:26.654 365 18236.06 67.73 52573.53 88888.00 2007-12-31 11:40:26.654 365 18235.85 68.07 52573.42 88888.00 2007-12-31 11:41:26.654 365 18236.74 68.48 52573.19 88888.00 2007-12-31 11:42:26.652 365 18237.09 67.80 52573.34 88888.00 2007-12-31 11:43:26.651 365 18236.02 66.46 52573.26 88888.00 2007-12-31 11:44:26.651 365 18234.83 65.55 52572.93 88888.00 2007-12-31 11:45:26.651 365 18234.05 66.58 52572.97 88888.00 2007-12-31 11:46:26.651 365 18234.51 68.73 52573.24 88888.00 2007-12-31 11:47:26.651 365 18235.34 69.81 52573.53 88888.00 2007-12-31 11:48:26.651 365 18234.72 70.09 52573.45 88888.00 2007-12-31 11:49:26.654 365 18235.06 70.05 52573.03 88888.00 2007-12-31 11:50:26.657 365 18235.83 68.97 52573.03 88888.00 2007-12-31 11:51:26.657 365 18234.24 67.71 52573.15 88888.00 2007-12-31 11:52:26.657 365 18234.23 68.55 52572.83 88888.00 2007-12-31 11:53:26.657 365 18235.93 69.28 52573.00 88888.00 2007-12-31 11:54:26.657 365 18235.97 69.28 52573.06 88888.00 2007-12-31 11:55:26.657 365 18236.05 68.83 52572.93 88888.00 2007-12-31 11:56:26.656 365 18236.21 67.93 52572.82 88888.00 2007-12-31 11:57:26.654 365 18235.74 67.25 52573.14 88888.00 2007-12-31 11:58:26.654 365 18235.14 67.16 52573.03 88888.00 2007-12-31 11:59:26.654 365 18234.80 67.75 52573.17 88888.00 2007-12-31 12:00:26.654 365 18235.20 68.89 52573.31 88888.00 2007-12-31 12:01:26.654 365 18235.89 69.66 52573.25 88888.00 2007-12-31 12:02:26.654 365 18236.10 69.65 52573.35 88888.00 2007-12-31 12:03:26.654 365 18235.92 69.18 52573.06 88888.00 2007-12-31 12:04:26.653 365 18235.77 68.81 52573.00 88888.00 2007-12-31 12:05:26.651 365 18235.90 68.47 52572.98 88888.00 2007-12-31 12:06:26.651 365 18236.07 68.63 52573.35 88888.00 2007-12-31 12:07:26.651 365 18236.05 68.64 52573.32 88888.00 2007-12-31 12:08:26.651 365 18236.23 68.65 52573.29 88888.00 2007-12-31 12:09:26.651 365 18235.87 68.36 52573.38 88888.00 2007-12-31 12:10:26.651 365 18235.56 68.51 52573.59 88888.00 2007-12-31 12:11:26.655 365 18235.72 68.79 52573.52 88888.00 2007-12-31 12:12:26.658 365 18236.07 68.90 52573.76 88888.00 2007-12-31 12:13:26.658 365 18236.00 69.09 52573.85 88888.00 2007-12-31 12:14:26.658 365 18236.19 69.46 52573.75 88888.00 2007-12-31 12:15:26.658 365 18236.72 69.86 52573.76 88888.00 2007-12-31 12:16:26.658 365 18236.51 69.53 52573.72 88888.00 2007-12-31 12:17:26.658 365 18235.38 68.76 52573.46 88888.00 2007-12-31 12:18:26.658 365 18235.43 69.28 52573.09 88888.00 2007-12-31 12:19:26.657 365 18236.67 68.20 52573.36 88888.00 2007-12-31 12:20:26.655 365 18234.70 66.94 52573.70 88888.00 2007-12-31 12:21:26.655 365 18234.23 67.65 52573.28 88888.00 2007-12-31 12:22:26.655 365 18235.13 69.44 52573.18 88888.00 2007-12-31 12:23:26.655 365 18235.39 69.36 52573.53 88888.00 2007-12-31 12:24:26.655 365 18235.78 70.62 52573.37 88888.00 2007-12-31 12:25:26.655 365 18236.63 69.47 52573.27 88888.00 2007-12-31 12:26:26.654 365 18235.84 68.43 52573.45 88888.00 2007-12-31 12:27:26.653 365 18235.94 68.75 52573.08 88888.00 2007-12-31 12:28:26.653 365 18236.54 69.40 52573.13 88888.00 2007-12-31 12:29:26.653 365 18237.06 69.57 52573.08 88888.00 2007-12-31 12:30:26.653 365 18236.49 69.46 52573.08 88888.00 2007-12-31 12:31:26.653 365 18237.56 70.32 52572.98 88888.00 2007-12-31 12:32:26.653 365 18238.23 70.40 52573.24 88888.00 2007-12-31 12:33:26.653 365 18237.71 70.05 52573.38 88888.00 2007-12-31 12:34:26.656 365 18236.63 70.60 52573.31 88888.00 2007-12-31 12:35:26.660 365 18237.35 71.94 52573.02 88888.00 2007-12-31 12:36:26.660 365 18238.98 73.02 52573.26 88888.00 2007-12-31 12:37:26.660 365 18239.37 72.33 52573.35 88888.00 2007-12-31 12:38:26.660 365 18238.92 71.23 52573.27 88888.00 2007-12-31 12:39:26.660 365 18238.54 70.60 52573.28 88888.00 2007-12-31 12:40:26.660 365 18238.08 71.08 52573.35 88888.00 2007-12-31 12:41:26.658 365 18238.48 71.71 52573.29 88888.00 2007-12-31 12:42:26.657 365 18238.58 72.04 52573.37 88888.00 2007-12-31 12:43:26.657 365 18238.32 71.69 52573.39 88888.00 2007-12-31 12:44:26.657 365 18238.43 71.53 52573.21 88888.00 2007-12-31 12:45:26.657 365 18238.47 71.69 52573.12 88888.00 2007-12-31 12:46:26.657 365 18238.57 72.17 52573.17 88888.00 2007-12-31 12:47:26.657 365 18238.92 72.58 52573.12 88888.00 2007-12-31 12:48:26.655 365 18239.49 72.59 52573.07 88888.00 2007-12-31 12:49:26.654 365 18238.55 72.01 52573.39 88888.00 2007-12-31 12:50:26.654 365 18238.40 72.13 52573.43 88888.00 2007-12-31 12:51:26.654 365 18238.59 72.88 52573.49 88888.00 2007-12-31 12:52:26.654 365 18238.53 73.29 52573.82 88888.00 2007-12-31 12:53:26.654 365 18238.31 73.45 52574.04 88888.00 2007-12-31 12:54:26.654 365 18238.68 73.92 52573.71 88888.00 2007-12-31 12:55:26.654 365 18239.24 74.42 52573.74 88888.00 2007-12-31 12:56:26.652 365 18239.44 74.26 52573.46 88888.00 2007-12-31 12:57:26.651 365 18239.28 74.09 52573.45 88888.00 2007-12-31 12:58:26.651 365 18238.68 73.74 52573.23 88888.00 2007-12-31 12:59:26.651 365 18238.84 73.85 52573.20 88888.00 2007-12-31 13:00:26.651 365 18238.46 74.05 52573.24 88888.00 2007-12-31 13:01:26.651 365 18238.01 74.23 52573.13 88888.00 2007-12-31 13:02:26.651 365 18238.26 74.56 52572.93 88888.00 2007-12-31 13:03:26.654 365 18238.48 74.84 52572.87 88888.00 2007-12-31 13:04:26.657 365 18238.55 74.80 52572.89 88888.00 2007-12-31 13:05:26.657 365 18238.07 74.49 52572.96 88888.00 2007-12-31 13:06:26.657 365 18237.82 74.37 52572.95 88888.00 2007-12-31 13:07:26.657 365 18237.60 74.41 52573.02 88888.00 2007-12-31 13:08:26.657 365 18237.71 74.62 52572.76 88888.00 2007-12-31 13:09:26.657 365 18237.87 74.71 52572.92 88888.00 2007-12-31 13:10:26.657 365 18237.50 74.42 52573.06 88888.00 2007-12-31 13:11:26.656 365 18237.81 73.98 52573.02 88888.00 2007-12-31 13:12:26.654 365 18237.16 74.09 52573.43 88888.00 2007-12-31 13:13:26.654 365 18236.97 74.19 52573.36 88888.00 2007-12-31 13:14:26.654 365 18236.52 74.13 52573.22 88888.00 2007-12-31 13:15:26.654 365 18237.01 74.25 52572.77 88888.00 2007-12-31 13:16:26.654 365 18237.74 74.30 52573.21 88888.00 2007-12-31 13:17:26.654 365 18237.28 73.96 52573.33 88888.00 2007-12-31 13:18:26.653 365 18237.38 73.32 52573.09 88888.00 2007-12-31 13:19:26.651 365 18237.59 72.98 52573.18 88888.00 2007-12-31 13:20:26.651 365 18237.63 72.95 52573.34 88888.00 2007-12-31 13:21:26.457 365 18237.02 73.83 52573.68 88888.00 2007-12-31 13:22:26.262 365 18236.91 74.17 52573.62 88888.00 2007-12-31 13:23:26.262 365 18236.90 74.42 52573.65 88888.00 2007-12-31 13:24:26.262 365 18236.12 73.99 52573.92 88888.00 2007-12-31 13:25:26.262 365 18235.78 73.67 52573.67 88888.00 2007-12-31 13:26:26.210 365 18236.33 73.10 52573.61 88888.00 2007-12-31 13:27:26.158 365 18236.96 72.50 52573.46 88888.00 2007-12-31 13:28:26.158 365 18236.91 72.73 52573.68 88888.00 2007-12-31 13:29:26.158 365 18235.98 73.13 52573.85 88888.00 2007-12-31 13:30:26.158 365 18236.16 72.35 52573.56 88888.00 2007-12-31 13:31:26.158 365 18236.49 72.30 52573.74 88888.00 2007-12-31 13:32:26.158 365 18236.02 72.64 52573.88 88888.00 2007-12-31 13:33:26.157 365 18235.86 72.66 52573.67 88888.00 2007-12-31 13:34:26.155 365 18235.78 72.66 52573.70 88888.00 2007-12-31 13:35:26.155 365 18234.86 73.03 52573.76 88888.00 2007-12-31 13:36:26.155 365 18234.81 73.48 52573.71 88888.00 2007-12-31 13:37:26.155 365 18234.50 73.72 52573.69 88888.00 2007-12-31 13:38:26.155 365 18234.45 73.62 52573.41 88888.00 2007-12-31 13:39:26.155 365 18234.48 73.40 52573.42 88888.00 2007-12-31 13:40:26.154 365 18234.11 73.71 52573.41 88888.00 2007-12-31 13:41:26.153 365 18233.17 73.52 52573.48 88888.00 2007-12-31 13:42:26.153 365 18233.19 72.99 52573.16 88888.00 2007-12-31 13:43:26.153 365 18233.22 72.99 52573.32 88888.00 2007-12-31 13:44:26.153 365 18232.78 73.14 52573.45 88888.00 2007-12-31 13:45:26.153 365 18232.72 73.57 52573.41 88888.00 2007-12-31 13:46:26.153 365 18232.68 73.59 52573.34 88888.00 2007-12-31 13:47:26.153 365 18232.19 73.91 52573.37 88888.00 2007-12-31 13:48:26.156 365 18232.01 73.45 52573.14 88888.00 2007-12-31 13:49:26.160 365 18231.99 73.19 52573.14 88888.00 2007-12-31 13:50:26.160 365 18231.69 73.24 52573.48 88888.00 2007-12-31 13:51:26.160 365 18231.55 73.48 52573.45 88888.00 2007-12-31 13:52:26.160 365 18231.46 73.33 52573.35 88888.00 2007-12-31 13:53:26.160 365 18231.13 73.02 52573.19 88888.00 2007-12-31 13:54:26.160 365 18231.23 72.77 52573.17 88888.00 2007-12-31 13:55:26.158 365 18231.44 72.61 52573.44 88888.00 2007-12-31 13:56:26.157 365 18231.15 72.71 52573.46 88888.00 2007-12-31 13:57:26.157 365 18231.45 72.44 52573.31 88888.00 2007-12-31 13:58:26.157 365 18231.51 72.15 52573.29 88888.00 2007-12-31 13:59:26.157 365 18231.28 72.46 52573.43 88888.00 2007-12-31 14:00:26.157 365 18231.46 72.55 52573.50 88888.00 2007-12-31 14:01:26.157 365 18231.72 72.23 52573.46 88888.00 2007-12-31 14:02:26.157 365 18231.48 72.43 52573.53 88888.00 2007-12-31 14:03:26.155 365 18230.87 72.75 52573.56 88888.00 2007-12-31 14:04:26.154 365 18230.69 72.63 52573.57 88888.00 2007-12-31 14:05:26.154 365 18230.75 72.46 52573.72 88888.00 2007-12-31 14:06:26.154 365 18230.16 72.36 52573.70 88888.00 2007-12-31 14:07:26.154 365 18229.98 72.67 52573.74 88888.00 2007-12-31 14:08:26.154 365 18230.03 72.35 52573.83 88888.00 2007-12-31 14:09:26.154 365 18230.07 72.08 52573.89 88888.00 2007-12-31 14:10:26.152 365 18229.65 72.27 52574.15 88888.00 2007-12-31 14:11:26.151 365 18229.48 72.35 52574.15 88888.00 2007-12-31 14:12:26.151 365 18229.43 72.68 52574.32 88888.00 2007-12-31 14:13:26.151 365 18229.44 72.98 52574.32 88888.00 2007-12-31 14:14:26.151 365 18229.57 72.47 52574.20 88888.00 2007-12-31 14:15:26.151 365 18229.62 72.11 52574.40 88888.00 2007-12-31 14:16:26.151 365 18228.92 72.35 52574.54 88888.00 2007-12-31 14:17:26.154 365 18228.78 72.45 52574.17 88888.00 2007-12-31 14:18:26.157 365 18228.82 72.70 52574.17 88888.00 2007-12-31 14:19:26.157 365 18228.16 72.74 52574.17 88888.00 2007-12-31 14:20:26.157 365 18228.08 72.44 52573.84 88888.00 2007-12-31 14:21:26.157 365 18227.72 72.66 52573.83 88888.00 2007-12-31 14:22:26.157 365 18226.84 73.48 52574.00 88888.00 2007-12-31 14:23:26.157 365 18225.92 74.22 52573.83 88888.00 2007-12-31 14:24:26.157 365 18226.20 74.77 52573.68 88888.00 2007-12-31 14:25:26.156 365 18226.26 74.96 52573.65 88888.00 2007-12-31 14:26:26.154 365 18225.90 74.12 52573.47 88888.00 2007-12-31 14:27:26.154 365 18225.70 74.29 52573.22 88888.00 2007-12-31 14:28:26.154 365 18225.07 74.64 52573.09 88888.00 2007-12-31 14:29:26.154 365 18225.42 74.57 52572.72 88888.00 2007-12-31 14:30:26.154 365 18225.76 74.05 52573.06 88888.00 2007-12-31 14:31:26.154 365 18225.23 74.01 52573.08 88888.00 2007-12-31 14:32:26.153 365 18225.04 73.87 52573.00 88888.00 2007-12-31 14:33:25.957 365 18224.76 73.87 52573.07 88888.00 2007-12-31 14:34:25.762 365 18224.79 73.51 52573.22 88888.00 2007-12-31 14:35:25.762 365 18225.08 72.59 52573.42 88888.00 2007-12-31 14:36:25.762 365 18225.18 72.38 52573.40 88888.00 2007-12-31 14:37:25.762 365 18224.54 72.84 52573.52 88888.00 2007-12-31 14:38:25.762 365 18223.65 73.63 52573.30 88888.00 2007-12-31 14:39:25.762 365 18222.55 74.39 52573.35 88888.00 2007-12-31 14:40:25.710 365 18223.74 71.26 52572.93 88888.00 2007-12-31 14:41:25.658 365 18225.00 69.61 52573.55 88888.00 2007-12-31 14:42:25.658 365 18223.30 70.04 52574.34 88888.00 2007-12-31 14:43:25.658 365 18223.54 70.39 52573.69 88888.00 2007-12-31 14:44:25.658 365 18224.24 70.96 52573.64 88888.00 2007-12-31 14:45:25.658 365 18223.61 70.97 52573.76 88888.00 2007-12-31 14:46:25.658 365 18224.12 70.42 52573.53 88888.00 2007-12-31 14:47:25.657 365 18223.76 69.91 52573.91 88888.00 2007-12-31 14:48:25.655 365 18223.58 69.86 52573.66 88888.00 2007-12-31 14:49:25.655 365 18222.85 70.63 52573.87 88888.00 2007-12-31 14:50:25.655 365 18222.20 71.75 52573.48 88888.00 2007-12-31 14:51:25.655 365 18222.50 70.93 52573.20 88888.00 2007-12-31 14:52:25.655 365 18222.35 70.12 52573.39 88888.00 2007-12-31 14:53:25.655 365 18221.08 70.69 52573.52 88888.00 2007-12-31 14:54:25.655 365 18222.13 69.41 52572.98 88888.00 2007-12-31 14:55:25.654 365 18222.91 68.39 52573.63 88888.00 2007-12-31 14:56:25.653 365 18221.03 69.09 52574.11 88888.00 2007-12-31 14:57:25.653 365 18221.26 69.24 52573.37 88888.00 2007-12-31 14:58:25.653 365 18223.16 68.15 52573.14 88888.00 2007-12-31 14:59:25.653 365 18221.94 68.50 52573.70 88888.00 2007-12-31 15:00:25.653 365 18220.99 69.52 52573.00 88888.00 2007-12-31 15:01:25.653 365 18221.85 69.90 52572.46 88888.00 2007-12-31 15:02:25.651 365 18221.52 70.29 52572.81 88888.00 2007-12-31 15:03:25.655 365 18219.98 71.34 52572.73 88888.00 2007-12-31 15:04:25.660 365 18220.56 71.50 52572.13 88888.00 2007-12-31 15:05:25.660 365 18220.50 71.91 52572.17 88888.00 2007-12-31 15:06:25.660 365 18219.82 71.61 52571.84 88888.00 2007-12-31 15:07:25.660 365 18219.70 71.73 52571.72 88888.00 2007-12-31 15:08:25.660 365 18219.61 71.33 52571.83 88888.00 2007-12-31 15:09:25.658 365 18219.35 71.01 52571.74 88888.00 2007-12-31 15:10:25.657 365 18218.60 71.35 52571.96 88888.00 2007-12-31 15:11:25.657 365 18218.17 71.69 52571.58 88888.00 2007-12-31 15:12:25.657 365 18218.66 71.32 52571.42 88888.00 2007-12-31 15:13:25.657 365 18218.70 71.52 52571.52 88888.00 2007-12-31 15:14:25.657 365 18218.87 71.48 52571.63 88888.00 2007-12-31 15:15:25.657 365 18219.30 70.52 52571.53 88888.00 2007-12-31 15:16:25.657 365 18219.03 70.54 52571.81 88888.00 2007-12-31 15:17:25.655 365 18218.57 70.38 52571.50 88888.00 2007-12-31 15:18:25.654 365 18219.05 70.03 52571.39 88888.00 2007-12-31 15:19:25.654 365 18218.93 70.35 52571.59 88888.00 2007-12-31 15:20:25.654 365 18217.71 70.17 52571.56 88888.00 2007-12-31 15:21:25.654 365 18217.60 69.23 52571.32 88888.00 2007-12-31 15:22:25.654 365 18217.53 69.60 52571.65 88888.00 2007-12-31 15:23:25.654 365 18217.53 68.86 52571.60 88888.00 2007-12-31 15:24:25.652 365 18218.85 67.93 52571.64 88888.00 2007-12-31 15:25:25.651 365 18218.47 67.95 52572.28 88888.00 2007-12-31 15:26:25.651 365 18217.41 67.67 52572.35 88888.00 2007-12-31 15:27:25.651 365 18218.04 67.84 52572.03 88888.00 2007-12-31 15:28:25.651 365 18217.63 67.46 52572.10 88888.00 2007-12-31 15:29:25.651 365 18218.03 66.99 52572.07 88888.00 2007-12-31 15:30:25.651 365 18217.84 67.23 52572.10 88888.00 2007-12-31 15:31:25.651 365 18215.55 66.80 52571.25 88888.00 2007-12-31 15:32:25.654 365 18215.87 66.70 52571.33 88888.00 2007-12-31 15:33:25.657 365 18215.88 66.52 52571.30 88888.00 2007-12-31 15:34:25.657 365 18217.87 66.54 52572.27 88888.00 2007-12-31 15:35:25.657 365 18218.05 66.97 52572.47 88888.00 2007-12-31 15:36:25.657 365 18217.44 66.31 52572.92 88888.00 2007-12-31 15:37:25.657 365 18216.67 66.15 52573.02 88888.00 2007-12-31 15:38:25.657 365 18215.84 66.10 52573.17 88888.00 2007-12-31 15:39:25.656 365 18216.06 65.97 52572.96 88888.00 2007-12-31 15:40:25.654 365 18216.26 65.81 52573.24 88888.00 2007-12-31 15:41:25.654 365 18216.25 65.81 52573.30 88888.00 2007-12-31 15:42:25.654 365 18216.64 65.58 52573.12 88888.00 2007-12-31 15:43:25.654 365 18216.86 64.87 52573.12 88888.00 2007-12-31 15:44:25.654 365 18216.13 64.71 52573.31 88888.00 2007-12-31 15:45:25.654 365 18212.92 65.14 52571.76 88888.00 2007-12-31 15:46:25.654 365 18214.86 65.33 52572.20 88888.00 2007-12-31 15:47:25.653 365 18214.76 65.36 52572.59 88888.00 2007-12-31 15:48:25.457 365 18214.81 65.61 52572.90 88888.00 2007-12-31 15:49:25.262 365 18213.71 64.81 52572.18 88888.00 2007-12-31 15:50:25.262 365 18212.86 64.36 52571.32 88888.00 2007-12-31 15:51:25.262 365 18212.17 64.62 52571.76 88888.00 2007-12-31 15:52:25.262 365 18212.20 65.33 52571.75 88888.00 2007-12-31 15:53:25.262 365 18211.85 64.09 52571.54 88888.00 2007-12-31 15:54:25.210 365 18210.56 63.14 52571.94 88888.00 2007-12-31 15:55:25.158 365 18211.21 60.65 52571.87 88888.00 2007-12-31 15:56:25.158 365 18211.98 61.33 52571.59 88888.00 2007-12-31 15:57:25.158 365 18212.34 60.04 52572.23 88888.00 2007-12-31 15:58:25.158 365 18211.62 60.52 52571.96 88888.00 2007-12-31 15:59:25.158 365 18212.66 60.56 52572.27 88888.00 2007-12-31 16:00:25.158 365 18213.00 60.15 52572.29 88888.00 2007-12-31 16:01:25.158 365 18213.39 60.32 52572.45 88888.00 2007-12-31 16:02:25.157 365 18214.16 61.59 52573.17 88888.00 2007-12-31 16:03:25.155 365 18213.21 61.18 52572.78 88888.00 2007-12-31 16:04:25.155 365 18213.61 62.02 52573.50 88888.00 2007-12-31 16:05:25.155 365 18212.78 62.30 52573.93 88888.00 2007-12-31 16:06:25.155 365 18212.86 62.12 52573.60 88888.00 2007-12-31 16:07:25.155 365 18213.79 62.23 52574.06 88888.00 2007-12-31 16:08:25.155 365 18213.98 62.28 52574.20 88888.00 2007-12-31 16:09:25.154 365 18214.42 62.32 52574.06 88888.00 2007-12-31 16:10:25.153 365 18215.05 62.03 52573.94 88888.00 2007-12-31 16:11:25.153 365 18215.21 61.67 52574.28 88888.00 2007-12-31 16:12:25.153 365 18214.98 61.54 52574.47 88888.00 2007-12-31 16:13:25.153 365 18215.04 61.52 52574.78 88888.00 2007-12-31 16:14:25.153 365 18214.74 61.64 52574.71 88888.00 2007-12-31 16:15:25.153 365 18214.93 61.71 52574.59 88888.00 2007-12-31 16:16:25.156 365 18215.07 61.47 52574.95 88888.00 2007-12-31 16:17:25.160 365 18214.68 61.27 52574.84 88888.00 2007-12-31 16:18:25.160 365 18214.86 61.24 52575.01 88888.00 2007-12-31 16:19:25.160 365 18214.33 61.05 52575.10 88888.00 2007-12-31 16:20:25.160 365 18214.84 61.19 52575.06 88888.00 2007-12-31 16:21:25.160 365 18215.32 61.11 52575.07 88888.00 2007-12-31 16:22:25.160 365 18215.40 61.05 52575.10 88888.00 2007-12-31 16:23:25.160 365 18215.35 60.78 52574.87 88888.00 2007-12-31 16:24:25.158 365 18215.22 60.67 52574.87 88888.00 2007-12-31 16:25:25.157 365 18215.31 60.66 52574.82 88888.00 2007-12-31 16:26:25.157 365 18215.40 60.51 52574.76 88888.00 2007-12-31 16:27:25.157 365 18215.21 60.20 52574.54 88888.00 2007-12-31 16:28:25.157 365 18215.22 60.11 52574.56 88888.00 2007-12-31 16:29:25.157 365 18215.11 59.89 52574.47 88888.00 2007-12-31 16:30:25.157 365 18215.58 59.50 52574.50 88888.00 2007-12-31 16:31:25.155 365 18215.23 59.27 52574.48 88888.00 2007-12-31 16:32:25.154 365 18214.19 59.23 52574.42 88888.00 2007-12-31 16:33:25.154 365 18214.14 59.12 52574.27 88888.00 2007-12-31 16:34:25.154 365 18214.79 58.86 52574.28 88888.00 2007-12-31 16:35:25.154 365 18215.07 58.84 52574.33 88888.00 2007-12-31 16:36:25.154 365 18214.74 58.45 52574.13 88888.00 2007-12-31 16:37:25.154 365 18214.25 58.08 52574.23 88888.00 2007-12-31 16:38:25.154 365 18213.70 58.28 52574.43 88888.00 2007-12-31 16:39:25.152 365 18213.23 58.17 52574.34 88888.00 2007-12-31 16:40:25.151 365 18213.42 58.17 52574.35 88888.00 2007-12-31 16:41:25.151 365 18213.49 57.84 52574.53 88888.00 2007-12-31 16:42:25.151 365 18214.01 57.86 52574.63 88888.00 2007-12-31 16:43:25.151 365 18214.31 58.02 52574.87 88888.00 2007-12-31 16:44:25.151 365 18214.46 58.02 52574.70 88888.00 2007-12-31 16:45:25.151 365 18214.75 57.82 52574.74 88888.00 2007-12-31 16:46:25.154 365 18214.29 57.61 52574.97 88888.00 2007-12-31 16:47:25.157 365 18213.77 57.67 52575.00 88888.00 2007-12-31 16:48:25.157 365 18214.71 57.69 52575.05 88888.00 2007-12-31 16:49:25.157 365 18215.40 57.53 52575.31 88888.00 2007-12-31 16:50:25.157 365 18215.96 57.45 52575.24 88888.00 2007-12-31 16:51:25.157 365 18215.36 57.18 52575.46 88888.00 2007-12-31 16:52:25.157 365 18215.26 57.22 52575.37 88888.00 2007-12-31 16:53:25.157 365 18215.47 56.75 52575.54 88888.00 2007-12-31 16:54:25.156 365 18215.52 56.92 52575.33 88888.00 2007-12-31 16:55:25.154 365 18215.94 56.93 52575.32 88888.00 2007-12-31 16:56:25.154 365 18215.08 56.91 52575.09 88888.00 2007-12-31 16:57:25.154 365 18215.44 56.76 52575.00 88888.00 2007-12-31 16:58:25.154 365 18215.92 56.69 52575.55 88888.00 2007-12-31 16:59:25.154 365 18215.87 55.93 52575.42 88888.00 2007-12-31 17:00:25.154 365 18216.06 55.65 52575.70 88888.00 2007-12-31 17:01:25.153 365 18217.06 58.37 52574.67 88888.00 2007-12-31 17:02:25.151 365 18219.63 61.76 52572.82 88888.00 2007-12-31 17:03:24.957 365 18219.10 61.87 52573.01 88888.00 2007-12-31 17:04:24.762 365 18224.26 57.71 52571.66 88888.00 2007-12-31 17:05:24.762 365 18224.78 57.71 52571.54 88888.00 2007-12-31 17:06:24.762 365 18223.96 58.02 52571.80 88888.00 2007-12-31 17:07:24.762 365 18216.82 54.43 52574.59 88888.00 2007-12-31 17:08:24.710 365 18216.20 55.02 52575.50 88888.00 2007-12-31 17:09:24.658 365 18220.62 56.13 52573.29 88888.00 2007-12-31 17:10:24.658 365 18216.43 55.84 52575.87 88888.00 2007-12-31 17:11:24.658 365 18216.37 55.58 52575.98 88888.00 2007-12-31 17:12:24.658 365 18217.85 55.04 52575.46 88888.00 2007-12-31 17:13:24.658 365 18218.53 55.19 52575.89 88888.00 2007-12-31 17:14:24.658 365 18217.10 54.98 52575.74 88888.00 2007-12-31 17:15:24.658 365 18218.18 54.97 52575.14 88888.00 2007-12-31 17:16:24.657 365 18218.83 55.56 52574.37 88888.00 2007-12-31 17:17:24.655 365 18215.16 54.54 52574.19 88888.00 2007-12-31 17:18:24.655 365 18214.87 54.02 52573.50 88888.00 2007-12-31 17:19:24.655 365 18214.10 53.40 52573.84 88888.00 2007-12-31 17:20:24.655 365 18214.03 53.61 52573.67 88888.00 2007-12-31 17:21:24.655 365 18212.46 52.97 52574.40 88888.00 2007-12-31 17:22:24.655 365 18211.69 53.46 52574.19 88888.00 2007-12-31 17:23:24.654 365 18211.85 53.06 52574.09 88888.00 2007-12-31 17:24:24.653 365 18212.83 52.21 52574.41 88888.00 2007-12-31 17:25:24.653 365 18214.53 51.46 52574.22 88888.00 2007-12-31 17:26:24.653 365 18215.40 51.06 52574.61 88888.00 2007-12-31 17:27:24.653 365 18215.59 50.69 52574.78 88888.00 2007-12-31 17:28:24.653 365 18215.39 51.00 52574.64 88888.00 2007-12-31 17:29:24.653 365 18213.79 51.15 52574.94 88888.00 2007-12-31 17:30:24.653 365 18213.27 51.15 52574.68 88888.00 2007-12-31 17:31:24.656 365 18212.58 52.13 52575.26 88888.00 2007-12-31 17:32:24.660 365 18211.04 51.99 52574.41 88888.00 2007-12-31 17:33:24.660 365 18217.67 51.84 52573.60 88888.00 2007-12-31 17:34:24.660 365 18219.69 51.53 52575.40 88888.00 2007-12-31 17:35:24.660 365 18218.81 51.44 52575.30 88888.00 2007-12-31 17:36:24.660 365 18221.16 51.59 52575.47 88888.00 2007-12-31 17:37:24.660 365 18219.88 51.50 52576.59 88888.00 2007-12-31 17:38:24.658 365 18220.38 50.95 52575.84 88888.00 2007-12-31 17:39:24.657 365 18221.42 50.40 52576.14 88888.00 2007-12-31 17:40:24.657 365 18220.77 50.33 52576.03 88888.00 2007-12-31 17:41:24.657 365 18220.17 50.58 52575.61 88888.00 2007-12-31 17:42:24.657 365 18220.53 50.91 52575.67 88888.00 2007-12-31 17:43:24.657 365 18221.51 50.69 52575.63 88888.00 2007-12-31 17:44:24.657 365 18222.63 50.87 52575.78 88888.00 2007-12-31 17:45:24.657 365 18223.34 50.41 52575.90 88888.00 2007-12-31 17:46:24.655 365 18222.73 49.53 52575.95 88888.00 2007-12-31 17:47:24.654 365 18223.47 49.53 52576.00 88888.00 2007-12-31 17:48:24.654 365 18222.74 49.89 52576.24 88888.00 2007-12-31 17:49:24.654 365 18220.58 50.10 52576.19 88888.00 2007-12-31 17:50:24.654 365 18220.23 49.96 52575.80 88888.00 2007-12-31 17:51:24.654 365 18219.79 50.12 52576.22 88888.00 2007-12-31 17:52:24.654 365 18221.45 50.02 52575.68 88888.00 2007-12-31 17:53:24.652 365 18222.61 49.75 52576.18 88888.00 2007-12-31 17:54:24.651 365 18222.43 50.09 52576.57 88888.00 2007-12-31 17:55:24.651 365 18222.33 49.98 52576.12 88888.00 2007-12-31 17:56:24.651 365 18222.21 49.84 52576.48 88888.00 2007-12-31 17:57:24.651 365 18222.19 49.32 52576.22 88888.00 2007-12-31 17:58:24.651 365 18223.51 48.65 52576.08 88888.00 2007-12-31 17:59:24.651 365 18224.10 48.51 52576.27 88888.00 2007-12-31 18:00:24.654 365 18223.76 47.93 52576.22 88888.00 2007-12-31 18:01:24.657 365 18223.78 47.63 52575.99 88888.00 2007-12-31 18:02:24.657 365 18224.44 47.87 52576.09 88888.00 2007-12-31 18:03:24.657 365 18223.91 48.34 52575.97 88888.00 2007-12-31 18:04:24.657 365 18222.71 48.72 52575.76 88888.00 2007-12-31 18:05:24.657 365 18221.88 48.51 52575.89 88888.00 2007-12-31 18:06:24.657 365 18222.42 48.36 52575.85 88888.00 2007-12-31 18:07:24.657 365 18223.21 48.28 52575.76 88888.00 2007-12-31 18:08:24.656 365 18223.85 47.95 52576.10 88888.00 2007-12-31 18:09:24.654 365 18224.92 47.85 52576.34 88888.00 2007-12-31 18:10:24.654 365 18225.48 48.25 52576.61 88888.00 2007-12-31 18:11:24.654 365 18224.87 48.23 52576.68 88888.00 2007-12-31 18:12:24.654 365 18225.30 48.10 52576.62 88888.00 2007-12-31 18:13:24.654 365 18225.59 47.89 52576.88 88888.00 2007-12-31 18:14:24.654 365 18224.69 47.88 52577.16 88888.00 2007-12-31 18:15:24.653 365 18223.63 47.76 52577.07 88888.00 2007-12-31 18:16:24.651 365 18223.02 47.98 52576.92 88888.00 2007-12-31 18:17:24.651 365 18222.87 48.13 52576.77 88888.00 2007-12-31 18:18:24.457 365 18224.08 48.17 52576.87 88888.00 2007-12-31 18:19:24.262 365 18225.45 48.17 52577.39 88888.00 2007-12-31 18:20:24.262 365 18225.84 48.20 52577.66 88888.00 2007-12-31 18:21:24.262 365 18225.89 48.29 52577.53 88888.00 2007-12-31 18:22:24.262 365 18226.00 48.11 52577.57 88888.00 2007-12-31 18:23:24.210 365 18226.70 48.06 52577.64 88888.00 2007-12-31 18:24:24.158 365 18226.68 48.30 52577.97 88888.00 2007-12-31 18:25:24.158 365 18226.38 48.57 52577.78 88888.00 2007-12-31 18:26:24.158 365 18226.28 48.65 52577.83 88888.00 2007-12-31 18:27:24.158 365 18227.34 48.65 52577.61 88888.00 2007-12-31 18:28:24.158 365 18227.63 48.41 52577.74 88888.00 2007-12-31 18:29:24.158 365 18227.94 48.00 52577.94 88888.00 2007-12-31 18:30:24.157 365 18227.19 47.31 52577.97 88888.00 2007-12-31 18:31:24.155 365 18227.45 47.16 52577.51 88888.00 2007-12-31 18:32:24.155 365 18227.68 47.44 52577.74 88888.00 2007-12-31 18:33:24.155 365 18227.56 47.47 52577.57 88888.00 2007-12-31 18:34:24.155 365 18227.68 47.88 52577.19 88888.00 2007-12-31 18:35:24.155 365 18227.56 48.00 52577.50 88888.00 2007-12-31 18:36:24.155 365 18225.85 47.79 52577.62 88888.00 2007-12-31 18:37:24.155 365 18227.01 47.94 52576.90 88888.00 2007-12-31 18:38:24.154 365 18229.87 47.96 52576.89 88888.00 2007-12-31 18:39:24.153 365 18230.53 47.74 52577.40 88888.00 2007-12-31 18:40:24.153 365 18229.40 48.00 52577.47 88888.00 2007-12-31 18:41:24.153 365 18229.08 47.85 52577.29 88888.00 2007-12-31 18:42:24.153 365 18228.40 47.90 52577.20 88888.00 2007-12-31 18:43:24.153 365 18229.31 47.47 52577.04 88888.00 2007-12-31 18:44:24.153 365 18227.68 47.30 52577.02 88888.00 2007-12-31 18:45:24.156 365 18228.17 47.88 52576.49 88888.00 2007-12-31 18:46:24.160 365 18229.55 48.89 52576.41 88888.00 2007-12-31 18:47:24.160 365 18228.70 49.27 52576.79 88888.00 2007-12-31 18:48:24.160 365 18228.89 48.60 52576.36 88888.00 2007-12-31 18:49:24.160 365 18229.51 48.60 52576.68 88888.00 2007-12-31 18:50:24.160 365 18229.18 49.24 52576.85 88888.00 2007-12-31 18:51:24.160 365 18227.51 48.78 52576.56 88888.00 2007-12-31 18:52:24.160 365 18227.09 47.84 52576.31 88888.00 2007-12-31 18:53:24.158 365 18228.37 48.83 52576.24 88888.00 2007-12-31 18:54:24.157 365 18229.99 49.71 52576.28 88888.00 2007-12-31 18:55:24.157 365 18231.27 49.91 52576.59 88888.00 2007-12-31 18:56:24.157 365 18231.09 49.36 52576.63 88888.00 2007-12-31 18:57:24.157 365 18231.22 49.55 52576.78 88888.00 2007-12-31 18:58:24.157 365 18230.35 49.64 52576.89 88888.00 2007-12-31 18:59:24.157 365 18229.64 49.57 52577.00 88888.00 2007-12-31 19:00:24.155 365 18229.84 49.15 52576.38 88888.00 2007-12-31 19:01:24.154 365 18229.75 50.21 52576.51 88888.00 2007-12-31 19:02:24.154 365 18229.83 49.62 52576.57 88888.00 2007-12-31 19:03:24.154 365 18229.51 49.92 52576.70 88888.00 2007-12-31 19:04:24.154 365 18227.34 49.96 52576.87 88888.00 2007-12-31 19:05:24.154 365 18227.41 49.53 52575.96 88888.00 2007-12-31 19:06:24.154 365 18229.87 49.64 52576.11 88888.00 2007-12-31 19:07:24.154 365 18231.68 49.99 52576.80 88888.00 2007-12-31 19:08:24.152 365 18231.86 50.07 52577.46 88888.00 2007-12-31 19:09:24.151 365 18230.22 50.24 52577.79 88888.00 2007-12-31 19:10:24.151 365 18227.97 49.66 52577.56 88888.00 2007-12-31 19:11:24.151 365 18225.29 49.17 52577.42 88888.00 2007-12-31 19:12:24.151 365 18224.02 48.23 52576.94 88888.00 2007-12-31 19:13:24.151 365 18224.25 48.07 52576.60 88888.00 2007-12-31 19:14:24.151 365 18224.53 48.59 52576.64 88888.00 2007-12-31 19:15:24.154 365 18225.44 49.73 52576.98 88888.00 2007-12-31 19:16:24.157 365 18226.85 50.60 52577.09 88888.00 2007-12-31 19:17:24.157 365 18229.05 51.36 52577.44 88888.00 2007-12-31 19:18:24.157 365 18228.51 51.69 52577.93 88888.00 2007-12-31 19:19:24.157 365 18227.71 51.53 52577.89 88888.00 2007-12-31 19:20:24.157 365 18227.89 51.13 52577.83 88888.00 2007-12-31 19:21:24.157 365 18227.77 50.99 52577.94 88888.00 2007-12-31 19:22:24.156 365 18227.29 51.00 52578.04 88888.00 2007-12-31 19:23:24.154 365 18227.61 51.14 52577.68 88888.00 2007-12-31 19:24:24.154 365 18227.69 51.00 52577.78 88888.00 2007-12-31 19:25:24.154 365 18227.39 51.59 52577.68 88888.00 2007-12-31 19:26:24.154 365 18227.57 52.16 52577.46 88888.00 2007-12-31 19:27:24.154 365 18228.90 51.85 52577.17 88888.00 2007-12-31 19:28:24.154 365 18230.55 51.42 52577.01 88888.00 2007-12-31 19:29:24.154 365 18228.93 51.06 52577.67 88888.00 2007-12-31 19:30:23.958 365 18228.22 50.68 52577.12 88888.00 2007-12-31 19:31:23.762 365 18230.39 50.25 52576.75 88888.00 2007-12-31 19:32:23.762 365 18232.13 50.47 52577.37 88888.00 2007-12-31 19:33:23.762 365 18231.75 50.51 52577.32 88888.00 2007-12-31 19:34:23.762 365 18231.22 49.79 52577.26 88888.00 2007-12-31 19:35:23.762 365 18229.45 49.39 52577.31 88888.00 2007-12-31 19:36:23.762 365 18227.45 49.30 52576.74 88888.00 2007-12-31 19:37:23.710 365 18228.67 48.41 52576.10 88888.00 2007-12-31 19:38:23.658 365 18228.27 48.57 52576.51 88888.00 2007-12-31 19:39:23.658 365 18227.64 47.93 52576.36 88888.00 2007-12-31 19:40:23.658 365 18226.45 48.00 52576.14 88888.00 2007-12-31 19:41:23.658 365 18227.63 47.09 52575.59 88888.00 2007-12-31 19:42:23.658 365 18229.40 46.79 52576.28 88888.00 2007-12-31 19:43:23.658 365 18225.20 48.10 52576.36 88888.00 2007-12-31 19:44:23.658 365 18219.70 51.21 52575.23 88888.00 2007-12-31 19:45:23.657 365 18211.63 50.59 52573.67 88888.00 2007-12-31 19:46:23.655 365 18215.92 49.19 52571.80 88888.00 2007-12-31 19:47:23.655 365 18222.96 49.32 52572.90 88888.00 2007-12-31 19:48:23.655 365 18227.20 48.70 52573.68 88888.00 2007-12-31 19:49:23.655 365 18228.43 48.75 52574.11 88888.00 2007-12-31 19:50:23.655 365 18228.45 49.58 52574.91 88888.00 2007-12-31 19:51:23.655 365 18228.63 50.52 52574.79 88888.00 2007-12-31 19:52:23.654 365 18227.49 52.09 52575.13 88888.00 2007-12-31 19:53:23.653 365 18226.00 53.74 52574.76 88888.00 2007-12-31 19:54:23.653 365 18225.09 54.71 52574.69 88888.00 2007-12-31 19:55:23.653 365 18225.57 55.71 52574.52 88888.00 2007-12-31 19:56:23.653 365 18226.90 55.94 52574.34 88888.00 2007-12-31 19:57:23.653 365 18227.81 56.04 52574.47 88888.00 2007-12-31 19:58:23.653 365 18229.18 55.30 52574.46 88888.00 2007-12-31 19:59:23.653 365 18231.28 55.08 52574.91 88888.00 2007-12-31 20:00:23.656 365 18231.46 54.70 52575.49 88888.00 2007-12-31 20:01:23.660 365 18230.81 54.33 52575.50 88888.00 2007-12-31 20:02:23.660 365 18231.49 53.58 52575.24 88888.00 2007-12-31 20:03:23.660 365 18232.07 52.97 52575.22 88888.00 2007-12-31 20:04:23.660 365 18230.62 52.43 52575.19 88888.00 2007-12-31 20:05:23.660 365 18230.70 52.46 52574.74 88888.00 2007-12-31 20:06:23.660 365 18231.24 53.05 52574.76 88888.00 2007-12-31 20:07:23.658 365 18231.24 53.19 52575.04 88888.00 2007-12-31 20:08:23.657 365 18232.19 53.10 52574.82 88888.00 2007-12-31 20:09:23.657 365 18232.77 52.83 52575.32 88888.00 2007-12-31 20:10:23.657 365 18232.12 52.83 52575.38 88888.00 2007-12-31 20:11:23.657 365 18229.07 53.05 52575.20 88888.00 2007-12-31 20:12:23.657 365 18229.15 53.07 52574.47 88888.00 2007-12-31 20:13:23.657 365 18237.26 52.76 52574.74 88888.00 2007-12-31 20:14:23.655 365 18241.36 53.23 52577.32 88888.00 2007-12-31 20:15:23.654 365 18235.45 54.03 52577.92 88888.00 2007-12-31 20:16:23.654 365 18230.86 53.25 52575.94 88888.00 2007-12-31 20:17:23.654 365 18229.91 52.47 52574.80 88888.00 2007-12-31 20:18:23.654 365 18229.79 52.30 52574.92 88888.00 2007-12-31 20:19:23.654 365 18229.67 51.79 52574.62 88888.00 2007-12-31 20:20:23.654 365 18231.28 51.00 52574.98 88888.00 2007-12-31 20:21:23.654 365 18230.45 50.63 52575.75 88888.00 2007-12-31 20:22:23.652 365 18225.91 50.70 52575.35 88888.00 2007-12-31 20:23:23.651 365 18226.04 50.18 52574.07 88888.00 2007-12-31 20:24:23.651 365 18227.67 50.15 52574.41 88888.00 2007-12-31 20:25:23.651 365 18225.73 51.02 52575.15 88888.00 2007-12-31 20:26:23.651 365 18224.58 51.80 52574.55 88888.00 2007-12-31 20:27:23.651 365 18225.73 52.01 52574.65 88888.00 2007-12-31 20:28:23.651 365 18227.54 52.06 52575.61 88888.00 2007-12-31 20:29:23.654 365 18229.10 51.43 52576.18 88888.00 2007-12-31 20:30:23.657 365 18227.21 50.44 52576.15 88888.00 2007-12-31 20:31:23.657 365 18225.43 49.56 52575.43 88888.00 2007-12-31 20:32:23.657 365 18226.24 49.48 52575.54 88888.00 2007-12-31 20:33:23.657 365 18226.44 50.12 52576.16 88888.00 2007-12-31 20:34:23.657 365 18223.92 51.23 52576.16 88888.00 2007-12-31 20:35:23.657 365 18221.73 51.33 52575.73 88888.00 2007-12-31 20:36:23.657 365 18222.17 50.85 52574.96 88888.00 2007-12-31 20:37:23.656 365 18223.56 51.24 52575.08 88888.00 2007-12-31 20:38:23.654 365 18224.42 51.78 52575.35 88888.00 2007-12-31 20:39:23.654 365 18224.93 52.13 52575.66 88888.00 2007-12-31 20:40:23.654 365 18225.16 52.43 52575.71 88888.00 2007-12-31 20:41:23.654 365 18224.37 52.59 52575.72 88888.00 2007-12-31 20:42:23.654 365 18224.07 52.43 52575.35 88888.00 2007-12-31 20:43:23.654 365 18225.14 52.22 52575.44 88888.00 2007-12-31 20:44:23.653 365 18225.06 52.33 52575.71 88888.00 2007-12-31 20:45:23.651 365 18223.37 52.37 52575.72 88888.00 2007-12-31 20:46:23.651 365 18222.36 52.68 52575.45 88888.00 2007-12-31 20:47:23.651 365 18223.23 53.00 52575.38 88888.00 2007-12-31 20:48:23.651 365 18223.60 53.62 52575.86 88888.00 2007-12-31 20:49:23.651 365 18223.16 53.95 52576.06 88888.00 2007-12-31 20:50:23.651 365 18222.48 54.12 52575.82 88888.00 2007-12-31 20:51:23.651 365 18221.84 54.01 52575.61 88888.00 2007-12-31 20:52:23.655 365 18222.48 54.20 52575.63 88888.00 2007-12-31 20:53:23.658 365 18222.87 54.73 52575.88 88888.00 2007-12-31 20:54:23.658 365 18223.31 55.53 52576.21 88888.00 2007-12-31 20:55:23.658 365 18223.10 55.84 52576.26 88888.00 2007-12-31 20:56:23.658 365 18223.36 56.19 52576.30 88888.00 2007-12-31 20:57:23.658 365 18223.63 56.26 52576.27 88888.00 2007-12-31 20:58:23.658 365 18223.11 56.31 52576.35 88888.00 2007-12-31 20:59:23.657 365 18223.72 56.24 52576.21 88888.00 2007-12-31 21:00:23.655 365 18225.39 56.68 52576.58 88888.00 2007-12-31 21:01:23.655 365 18224.89 57.14 52577.04 88888.00 2007-12-31 21:02:23.655 365 18224.92 57.05 52576.82 88888.00 2007-12-31 21:03:23.655 365 18224.44 56.86 52576.70 88888.00 2007-12-31 21:04:23.655 365 18224.83 57.44 52576.59 88888.00 2007-12-31 21:05:23.655 365 18224.20 57.54 52576.40 88888.00 2007-12-31 21:06:23.654 365 18223.83 57.61 52576.39 88888.00 2007-12-31 21:07:23.653 365 18224.28 57.95 52576.43 88888.00 2007-12-31 21:08:23.653 365 18223.70 58.14 52576.32 88888.00 2007-12-31 21:09:23.653 365 18223.07 57.94 52576.28 88888.00 2007-12-31 21:10:23.653 365 18222.49 57.78 52576.19 88888.00 2007-12-31 21:11:23.653 365 18222.31 58.03 52576.05 88888.00 2007-12-31 21:12:23.653 365 18222.58 58.34 52576.17 88888.00 2007-12-31 21:13:23.653 365 18222.67 58.45 52576.17 88888.00 2007-12-31 21:14:23.651 365 18223.07 58.29 52576.20 88888.00 2007-12-31 21:15:23.655 365 18223.03 57.98 52576.10 88888.00 2007-12-31 21:16:23.660 365 18223.23 58.10 52576.00 88888.00 2007-12-31 21:17:23.660 365 18222.96 58.40 52575.96 88888.00 2007-12-31 21:18:23.660 365 18223.41 58.53 52576.26 88888.00 2007-12-31 21:19:23.660 365 18223.67 59.00 52576.41 88888.00 2007-12-31 21:20:23.660 365 18223.86 59.30 52576.34 88888.00 2007-12-31 21:21:23.658 365 18224.57 59.52 52576.22 88888.00 2007-12-31 21:22:23.657 365 18224.94 59.84 52576.41 88888.00 2007-12-31 21:23:23.657 365 18225.07 60.38 52576.57 88888.00 2007-12-31 21:24:23.657 365 18224.01 60.30 52576.43 88888.00 2007-12-31 21:25:23.657 365 18223.39 60.52 52576.23 88888.00 2007-12-31 21:26:23.657 365 18223.52 61.36 52576.25 88888.00 2007-12-31 21:27:23.657 365 18223.63 61.66 52576.59 88888.00 2007-12-31 21:28:23.657 365 18225.05 62.11 52576.57 88888.00 2007-12-31 21:29:23.655 365 18226.51 62.13 52576.92 88888.00 2007-12-31 21:30:23.654 365 18226.52 62.11 52577.34 88888.00 2007-12-31 21:31:23.654 365 18227.01 61.95 52577.28 88888.00 2007-12-31 21:32:23.654 365 18227.13 61.01 52577.13 88888.00 2007-12-31 21:33:23.654 365 18226.49 59.74 52577.40 88888.00 2007-12-31 21:34:23.654 365 18226.03 58.46 52577.28 88888.00 2007-12-31 21:35:23.654 365 18224.89 57.65 52577.28 88888.00 2007-12-31 21:36:23.652 365 18223.61 56.65 52577.19 88888.00 2007-12-31 21:37:23.651 365 18222.88 55.55 52577.18 88888.00 2007-12-31 21:38:23.651 365 18222.53 54.68 52577.29 88888.00 2007-12-31 21:39:23.651 365 18222.47 54.94 52577.43 88888.00 2007-12-31 21:40:23.651 365 18223.24 55.59 52577.70 88888.00 2007-12-31 21:41:23.651 365 18223.10 56.02 52578.07 88888.00 2007-12-31 21:42:23.651 365 18222.42 55.66 52577.99 88888.00 2007-12-31 21:43:23.654 365 18221.85 54.88 52577.69 88888.00 2007-12-31 21:44:23.657 365 18222.65 54.91 52577.89 88888.00 2007-12-31 21:45:23.657 365 18223.75 55.52 52578.23 88888.00 2007-12-31 21:46:23.657 365 18223.94 56.43 52578.37 88888.00 2007-12-31 21:47:23.657 365 18223.97 56.57 52578.54 88888.00 2007-12-31 21:48:23.657 365 18223.93 56.37 52578.60 88888.00 2007-12-31 21:49:23.657 365 18223.68 56.09 52578.44 88888.00 2007-12-31 21:50:23.657 365 18223.63 55.78 52578.40 88888.00 2007-12-31 21:51:23.656 365 18223.24 55.79 52578.09 88888.00 2007-12-31 21:52:23.654 365 18223.71 56.30 52577.99 88888.00 2007-12-31 21:53:23.654 365 18224.26 56.49 52577.94 88888.00 2007-12-31 21:54:23.654 365 18223.79 56.29 52578.13 88888.00 2007-12-31 21:55:23.654 365 18223.28 55.94 52577.91 88888.00 2007-12-31 21:56:23.654 365 18223.14 56.08 52577.67 88888.00 2007-12-31 21:57:23.654 365 18223.46 57.15 52577.90 88888.00 2007-12-31 21:58:23.653 365 18224.36 58.25 52578.26 88888.00 2007-12-31 21:59:23.651 365 18224.32 59.01 52578.14 88888.00 2007-12-31 22:00:23.651 365 18224.60 58.97 52578.05 88888.00 2007-12-31 22:01:23.651 365 18224.36 58.71 52577.87 88888.00 2007-12-31 22:02:23.651 365 18224.44 58.25 52577.67 88888.00 2007-12-31 22:03:23.457 365 18224.20 58.10 52577.74 88888.00 2007-12-31 22:04:23.262 365 18224.36 58.15 52577.73 88888.00 2007-12-31 22:05:23.262 365 18224.56 58.05 52577.81 88888.00 2007-12-31 22:06:23.210 365 18224.86 57.84 52577.87 88888.00 2007-12-31 22:07:23.158 365 18225.14 57.57 52578.01 88888.00 2007-12-31 22:08:23.158 365 18225.00 57.43 52578.01 88888.00 2007-12-31 22:09:23.158 365 18224.88 57.34 52577.88 88888.00 2007-12-31 22:10:23.158 365 18225.02 57.24 52577.81 88888.00 2007-12-31 22:11:23.158 365 18224.96 57.18 52577.80 88888.00 2007-12-31 22:12:23.158 365 18224.61 57.08 52577.89 88888.00 2007-12-31 22:13:23.157 365 18225.41 57.40 52577.95 88888.00 2007-12-31 22:14:23.155 365 18225.32 57.43 52578.14 88888.00 2007-12-31 22:15:23.155 365 18224.37 56.96 52578.25 88888.00 2007-12-31 22:16:23.155 365 18223.73 56.76 52577.90 88888.00 2007-12-31 22:17:23.155 365 18223.53 57.82 52575.83 88888.00 2007-12-31 22:18:23.155 365 18223.11 58.72 52575.98 88888.00 2007-12-31 22:19:23.155 365 18222.80 59.20 52575.89 88888.00 2007-12-31 22:20:23.154 365 18223.17 59.23 52576.20 88888.00 2007-12-31 22:21:23.153 365 18223.67 59.33 52576.49 88888.00 2007-12-31 22:22:23.153 365 18223.41 59.10 52577.70 88888.00 2007-12-31 22:23:23.153 365 18222.98 59.84 52576.58 88888.00 2007-12-31 22:24:23.153 365 18223.86 61.35 52576.29 88888.00 2007-12-31 22:25:23.153 365 18225.19 62.04 52576.27 88888.00 2007-12-31 22:26:23.153 365 18225.14 61.92 52576.24 88888.00 2007-12-31 22:27:23.153 365 18225.16 61.29 52576.16 88888.00 2007-12-31 22:28:23.156 365 18225.17 60.58 52576.06 88888.00 2007-12-31 22:29:23.160 365 18225.01 60.16 52576.16 88888.00 2007-12-31 22:30:23.160 365 18224.89 59.81 52577.58 88888.00 2007-12-31 22:31:23.160 365 18224.51 59.73 52579.44 88888.00 2007-12-31 22:32:23.160 365 18224.30 59.80 52579.61 88888.00 2007-12-31 22:33:23.160 365 18223.73 59.62 52579.44 88888.00 2007-12-31 22:34:23.160 365 18223.73 59.16 52579.45 88888.00 2007-12-31 22:35:23.158 365 18223.62 58.84 52579.48 88888.00 2007-12-31 22:36:23.157 365 18223.18 59.07 52579.39 88888.00 2007-12-31 22:37:23.157 365 18223.48 59.44 52579.21 88888.00 2007-12-31 22:38:23.157 365 18223.95 60.04 52579.18 88888.00 2007-12-31 22:39:23.157 365 18223.86 60.99 52579.10 88888.00 2007-12-31 22:40:23.157 365 18224.12 61.43 52578.69 88888.00 2007-12-31 22:41:23.157 365 18224.22 61.85 52578.57 88888.00 2007-12-31 22:42:23.157 365 18224.10 62.27 52578.43 88888.00 2007-12-31 22:43:23.154 365 18224.11 62.62 52578.16 88888.00 2007-12-31 22:44:23.154 365 18224.49 63.00 52578.10 88888.00 2007-12-31 22:45:23.154 365 18225.13 63.30 52578.04 88888.00 2007-12-31 22:46:23.154 365 18225.58 63.32 52578.26 88888.00 2007-12-31 22:47:23.154 365 18225.88 63.67 52578.05 88888.00 2007-12-31 22:48:23.154 365 18225.95 63.66 52578.22 88888.00 2007-12-31 22:49:23.154 365 18225.44 63.43 52578.24 88888.00 2007-12-31 22:50:23.152 365 18225.09 63.77 52578.20 88888.00 2007-12-31 22:51:23.151 365 18225.31 63.95 52578.49 88888.00 2007-12-31 22:52:23.151 365 18225.61 63.99 52578.54 88888.00 2007-12-31 22:53:23.151 365 18225.36 63.98 52578.65 88888.00 2007-12-31 22:54:23.151 365 18225.30 64.06 52578.74 88888.00 2007-12-31 22:55:23.151 365 18225.14 63.91 52578.71 88888.00 2007-12-31 22:56:23.151 365 18224.44 63.28 52578.59 88888.00 2007-12-31 22:57:23.154 365 18224.10 62.71 52578.60 88888.00 2007-12-31 22:58:23.157 365 18224.22 63.18 52578.82 88888.00 2007-12-31 22:59:23.157 365 18224.41 63.40 52579.00 88888.00 2007-12-31 23:00:23.157 365 18224.62 63.72 52579.07 88888.00 2007-12-31 23:01:23.157 365 18224.91 64.08 52579.17 88888.00 2007-12-31 23:02:23.157 365 18225.25 64.04 52578.85 88888.00 2007-12-31 23:03:23.157 365 18225.37 63.65 52578.85 88888.00 2007-12-31 23:04:23.157 365 18224.96 63.52 52579.30 88888.00 2007-12-31 23:05:23.156 365 18224.47 63.46 52579.33 88888.00 2007-12-31 23:06:23.154 365 18223.97 62.80 52579.44 88888.00 2007-12-31 23:07:23.154 365 18223.77 62.94 52579.39 88888.00 2007-12-31 23:08:23.154 365 18224.48 64.25 52579.55 88888.00 2007-12-31 23:09:23.154 365 18225.30 64.23 52579.65 88888.00 2007-12-31 23:10:23.154 365 18224.88 63.31 52579.79 88888.00 2007-12-31 23:11:23.154 365 18224.53 62.78 52579.64 88888.00 2007-12-31 23:12:23.153 365 18224.42 62.87 52579.56 88888.00 2007-12-31 23:13:23.151 365 18224.25 62.85 52579.77 88888.00 2007-12-31 23:14:23.151 365 18224.16 62.67 52579.99 88888.00 2007-12-31 23:15:23.151 365 18224.46 62.92 52580.12 88888.00 2007-12-31 23:16:23.151 365 18224.83 63.40 52580.20 88888.00 2007-12-31 23:17:23.151 365 18224.80 63.81 52580.24 88888.00 2007-12-31 23:18:23.151 365 18224.45 64.07 52580.08 88888.00 2007-12-31 23:19:23.151 365 18224.31 64.65 52579.78 88888.00 2007-12-31 23:20:23.153 365 18224.50 65.37 52579.57 88888.00 2007-12-31 23:21:23.158 365 18224.86 65.81 52579.56 88888.00 2007-12-31 23:22:23.158 365 18225.13 66.25 52579.43 88888.00 2007-12-31 23:23:23.158 365 18225.37 66.31 52579.13 88888.00 2007-12-31 23:24:23.158 365 18225.41 66.71 52578.92 88888.00 2007-12-31 23:25:23.158 365 18225.50 66.89 52578.70 88888.00 2007-12-31 23:26:23.158 365 18224.94 66.92 52578.69 88888.00 2007-12-31 23:27:23.157 365 18224.68 67.24 52578.65 88888.00 2007-12-31 23:28:23.155 365 18224.83 67.36 52578.47 88888.00 2007-12-31 23:29:23.155 365 18224.86 67.35 52578.48 88888.00 2007-12-31 23:30:23.155 365 18225.26 67.18 52578.68 88888.00 2007-12-31 23:31:23.155 365 18225.76 66.79 52578.54 88888.00 2007-12-31 23:32:23.155 365 18225.98 66.32 52578.72 88888.00 2007-12-31 23:33:23.155 365 18225.93 65.74 52578.68 88888.00 2007-12-31 23:34:23.154 365 18225.74 65.91 52578.67 88888.00 2007-12-31 23:35:23.153 365 18225.54 66.21 52578.79 88888.00 2007-12-31 23:36:23.153 365 18225.18 66.18 52578.81 88888.00 2007-12-31 23:37:23.153 365 18225.08 66.11 52578.73 88888.00 2007-12-31 23:38:23.153 365 18225.26 66.02 52578.58 88888.00 2007-12-31 23:39:23.153 365 18225.25 65.56 52578.47 88888.00 2007-12-31 23:40:23.153 365 18225.01 64.92 52578.70 88888.00 2007-12-31 23:41:23.153 365 18224.80 64.70 52578.89 88888.00 2007-12-31 23:42:23.156 365 18224.81 64.75 52578.76 88888.00 2007-12-31 23:43:23.160 365 18225.05 65.21 52578.78 88888.00 2007-12-31 23:44:23.160 365 18225.29 65.30 52578.67 88888.00 2007-12-31 23:45:23.160 365 18225.40 65.18 52578.66 88888.00 2007-12-31 23:46:23.160 365 18225.45 65.55 52578.63 88888.00 2007-12-31 23:47:23.160 365 18225.85 65.83 52578.61 88888.00 2007-12-31 23:48:23.160 365 18226.17 66.13 52578.84 88888.00 2007-12-31 23:49:23.158 365 18226.51 66.50 52578.72 88888.00 2007-12-31 23:50:23.157 365 18226.69 66.37 52578.72 88888.00 2007-12-31 23:51:23.157 365 18226.51 66.36 52578.83 88888.00 2007-12-31 23:52:23.157 365 18226.24 66.30 52578.90 88888.00 2007-12-31 23:53:23.157 365 18226.18 66.14 52579.09 88888.00 2007-12-31 23:54:23.157 365 18226.02 65.92 52578.99 88888.00 2007-12-31 23:55:23.157 365 18226.01 65.90 52578.97 88888.00 2007-12-31 23:56:23.157 365 18226.02 66.08 52579.06 88888.00 2007-12-31 23:57:23.155 365 18226.03 66.42 52579.31 88888.00 2007-12-31 23:58:23.154 365 18226.00 66.38 52579.52 88888.00 2007-12-31 23:59:23.154 365 18225.77 66.30 52579.70 88888.00