Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-09-23 00:00:30.151 266 18261.64 40.32 52751.28 88888.00 2007-09-23 00:01:30.151 266 18263.16 41.59 52751.40 88888.00 2007-09-23 00:02:30.151 266 18263.96 43.09 52751.92 88888.00 2007-09-23 00:03:30.151 266 18263.41 42.16 52752.08 88888.00 2007-09-23 00:04:30.151 266 18261.59 42.37 52752.21 88888.00 2007-09-23 00:05:30.151 266 18260.01 41.65 52752.04 88888.00 2007-09-23 00:06:30.151 266 18257.77 40.13 52751.87 88888.00 2007-09-23 00:07:30.155 266 18256.91 40.02 52751.47 88888.00 2007-09-23 00:08:30.158 266 18257.36 40.20 52751.26 88888.00 2007-09-23 00:09:30.158 266 18257.07 40.82 52751.53 88888.00 2007-09-23 00:10:30.158 266 18256.52 40.72 52751.51 88888.00 2007-09-23 00:11:30.158 266 18255.92 42.15 52751.43 88888.00 2007-09-23 00:12:30.158 266 18255.19 40.89 52752.04 88888.00 2007-09-23 00:13:30.158 266 18256.00 41.52 52751.96 88888.00 2007-09-23 00:14:30.157 266 18256.32 42.93 52752.58 88888.00 2007-09-23 00:15:30.155 266 18255.59 43.71 52752.88 88888.00 2007-09-23 00:16:30.155 266 18254.42 44.30 52753.20 88888.00 2007-09-23 00:17:30.155 266 18253.33 45.04 52753.14 88888.00 2007-09-23 00:18:30.155 266 18252.72 45.40 52752.83 88888.00 2007-09-23 00:19:30.155 266 18252.91 45.66 52752.73 88888.00 2007-09-23 00:20:30.155 266 18253.05 46.75 52753.24 88888.00 2007-09-23 00:21:30.155 266 18253.27 47.01 52753.59 88888.00 2007-09-23 00:22:30.154 266 18252.33 47.47 52753.83 88888.00 2007-09-23 00:23:30.153 266 18251.14 48.95 52753.78 88888.00 2007-09-23 00:24:30.153 266 18251.79 50.15 52753.73 88888.00 2007-09-23 00:25:30.153 266 18251.96 51.58 52753.84 88888.00 2007-09-23 00:26:30.153 266 18251.22 53.83 52754.13 88888.00 2007-09-23 00:27:30.153 266 18250.38 54.37 52754.21 88888.00 2007-09-23 00:28:30.153 266 18248.96 55.36 52754.36 88888.00 2007-09-23 00:29:30.153 266 18249.74 55.91 52754.34 88888.00 2007-09-23 00:30:30.151 266 18250.06 56.57 52754.61 88888.00 2007-09-23 00:31:30.150 266 18249.20 56.56 52754.53 88888.00 2007-09-23 00:32:30.150 266 18248.76 59.05 52754.16 88888.00 2007-09-23 00:33:30.150 266 18249.06 58.05 52753.95 88888.00 2007-09-23 00:34:30.150 266 18245.81 59.50 52754.10 88888.00 2007-09-23 00:35:30.150 266 18245.33 62.87 52754.33 88888.00 2007-09-23 00:36:30.150 266 18243.81 63.30 52754.45 88888.00 2007-09-23 00:37:30.150 266 18242.76 66.20 52754.41 88888.00 2007-09-23 00:38:30.153 266 18243.08 69.70 52755.07 88888.00 2007-09-23 00:39:30.157 266 18242.35 68.72 52755.72 88888.00 2007-09-23 00:40:30.157 266 18242.30 69.64 52756.07 88888.00 2007-09-23 00:41:30.157 266 18241.44 71.96 52756.17 88888.00 2007-09-23 00:42:30.157 266 18240.59 74.22 52756.32 88888.00 2007-09-23 00:43:30.157 266 18241.33 77.17 52756.60 88888.00 2007-09-23 00:44:30.157 266 18239.50 78.04 52756.86 88888.00 2007-09-23 00:45:30.157 266 18238.88 79.88 52757.19 88888.00 2007-09-23 00:46:30.155 266 18238.03 80.94 52758.06 88888.00 2007-09-23 00:47:30.154 266 18236.83 80.86 52758.82 88888.00 2007-09-23 00:48:30.154 266 18236.64 81.89 52758.99 88888.00 2007-09-23 00:49:30.154 266 18236.27 82.28 52759.40 88888.00 2007-09-23 00:50:30.154 266 18236.26 84.10 52759.56 88888.00 2007-09-23 00:51:30.154 266 18236.99 85.37 52759.47 88888.00 2007-09-23 00:52:30.154 266 18237.63 86.92 52758.92 88888.00 2007-09-23 00:53:30.154 266 18239.24 87.58 52758.00 88888.00 2007-09-23 00:54:30.152 266 18240.91 86.11 52756.72 88888.00 2007-09-23 00:55:30.151 266 18242.88 83.82 52755.45 88888.00 2007-09-23 00:56:30.151 266 18245.25 80.30 52754.06 88888.00 2007-09-23 00:57:30.151 266 18246.88 75.68 52752.68 88888.00 2007-09-23 00:58:30.151 266 18248.43 71.75 52751.22 88888.00 2007-09-23 00:59:30.151 266 18248.76 67.61 52750.25 88888.00 2007-09-23 01:00:30.151 266 18248.74 63.11 52749.61 88888.00 2007-09-23 01:01:30.154 266 18248.99 59.61 52749.40 88888.00 2007-09-23 01:02:30.157 266 18249.67 58.37 52749.27 88888.00 2007-09-23 01:03:30.157 266 18249.78 58.88 52750.02 88888.00 2007-09-23 01:04:30.157 266 18251.96 64.88 52750.54 88888.00 2007-09-23 01:05:30.157 266 18253.72 70.99 52751.11 88888.00 2007-09-23 01:06:30.157 266 18255.85 76.61 52751.27 88888.00 2007-09-23 01:07:30.157 266 18258.16 79.06 52750.81 88888.00 2007-09-23 01:08:30.157 266 18260.38 84.09 52750.22 88888.00 2007-09-23 01:09:30.156 266 18262.77 87.93 52748.57 88888.00 2007-09-23 01:10:30.154 266 18265.74 90.40 52746.50 88888.00 2007-09-23 01:11:30.154 266 18267.83 91.34 52744.37 88888.00 2007-09-23 01:12:30.154 266 18271.59 90.34 52742.13 88888.00 2007-09-23 01:13:30.154 266 18273.97 87.70 52739.60 88888.00 2007-09-23 01:14:30.154 266 18277.13 84.49 52737.70 88888.00 2007-09-23 01:15:30.154 266 18275.44 79.44 52736.00 88888.00 2007-09-23 01:16:30.154 266 18278.64 76.29 52734.69 88888.00 2007-09-23 01:17:30.153 266 18278.83 74.13 52733.62 88888.00 2007-09-23 01:18:30.151 266 18277.54 70.98 52732.50 88888.00 2007-09-23 01:19:30.151 266 18274.27 67.80 52731.67 88888.00 2007-09-23 01:20:30.151 266 18271.73 64.53 52731.34 88888.00 2007-09-23 01:21:30.151 266 18269.05 61.53 52731.24 88888.00 2007-09-23 01:22:30.151 266 18267.67 60.14 52731.92 88888.00 2007-09-23 01:23:30.151 266 18267.09 58.93 52732.67 88888.00 2007-09-23 01:24:30.151 266 18266.63 58.27 52733.32 88888.00 2007-09-23 01:25:30.155 266 18266.98 57.99 52733.50 88888.00 2007-09-23 01:26:30.158 266 18267.41 57.90 52733.74 88888.00 2007-09-23 01:27:30.158 266 18267.24 56.35 52733.91 88888.00 2007-09-23 01:28:30.158 266 18267.17 55.31 52733.81 88888.00 2007-09-23 01:29:30.158 266 18266.60 53.78 52734.03 88888.00 2007-09-23 01:30:30.158 266 18265.61 51.79 52733.89 88888.00 2007-09-23 01:31:30.158 266 18264.79 49.22 52733.71 88888.00 2007-09-23 01:32:30.158 266 18264.35 46.66 52733.91 88888.00 2007-09-23 01:33:30.157 266 18263.22 45.06 52734.11 88888.00 2007-09-23 01:34:30.155 266 18262.91 44.40 52734.49 88888.00 2007-09-23 01:35:30.155 266 18262.42 43.71 52734.67 88888.00 2007-09-23 01:36:30.155 266 18261.73 43.09 52735.21 88888.00 2007-09-23 01:37:30.155 266 18261.84 42.94 52735.71 88888.00 2007-09-23 01:38:30.155 266 18260.89 42.64 52735.95 88888.00 2007-09-23 01:39:30.155 266 18260.05 42.19 52736.21 88888.00 2007-09-23 01:40:30.154 266 18258.85 41.11 52736.45 88888.00 2007-09-23 01:41:30.153 266 18258.44 39.92 52736.76 88888.00 2007-09-23 01:42:30.153 266 18258.01 39.30 52737.15 88888.00 2007-09-23 01:43:30.153 266 18257.51 39.15 52737.77 88888.00 2007-09-23 01:44:30.153 266 18257.19 38.83 52738.24 88888.00 2007-09-23 01:45:30.153 266 18256.74 38.87 52738.74 88888.00 2007-09-23 01:46:30.153 266 18255.83 38.24 52739.01 88888.00 2007-09-23 01:47:30.153 266 18254.05 36.88 52739.66 88888.00 2007-09-23 01:48:30.151 266 18252.43 35.59 52740.19 88888.00 2007-09-23 01:49:30.150 266 18251.55 35.18 52741.04 88888.00 2007-09-23 01:50:30.150 266 18252.98 36.05 52741.37 88888.00 2007-09-23 01:51:30.150 266 18253.12 37.13 52741.71 88888.00 2007-09-23 01:52:30.150 266 18253.92 38.14 52741.74 88888.00 2007-09-23 01:53:30.150 266 18253.43 38.01 52741.88 88888.00 2007-09-23 01:54:30.150 266 18253.78 37.00 52741.93 88888.00 2007-09-23 01:55:30.150 266 18253.39 35.86 52742.09 88888.00 2007-09-23 01:56:30.153 266 18253.17 35.84 52742.30 88888.00 2007-09-23 01:57:30.157 266 18252.63 35.89 52742.50 88888.00 2007-09-23 01:58:30.157 266 18252.26 36.30 52742.68 88888.00 2007-09-23 01:59:30.157 266 18251.70 36.33 52742.89 88888.00 2007-09-23 02:00:30.157 266 18252.17 36.17 52743.23 88888.00 2007-09-23 02:01:30.157 266 18254.39 36.68 52743.19 88888.00 2007-09-23 02:02:30.157 266 18253.47 37.44 52743.40 88888.00 2007-09-23 02:03:30.157 266 18254.35 36.69 52743.53 88888.00 2007-09-23 02:04:30.155 266 18255.10 35.94 52743.76 88888.00 2007-09-23 02:05:30.154 266 18256.11 36.48 52743.79 88888.00 2007-09-23 02:06:30.154 266 18256.36 36.12 52743.65 88888.00 2007-09-23 02:07:30.154 266 18256.86 36.25 52743.48 88888.00 2007-09-23 02:08:30.154 266 18257.30 36.28 52743.57 88888.00 2007-09-23 02:09:30.154 266 18256.76 36.70 52743.67 88888.00 2007-09-23 02:10:30.154 266 18256.45 37.02 52743.76 88888.00 2007-09-23 02:11:30.154 266 18256.06 37.12 52743.84 88888.00 2007-09-23 02:12:30.151 266 18254.99 37.48 52744.00 88888.00 2007-09-23 02:13:30.151 266 18254.38 35.76 52744.10 88888.00 2007-09-23 02:14:30.151 266 18254.52 34.49 52744.12 88888.00 2007-09-23 02:15:30.151 266 18255.20 34.92 52744.00 88888.00 2007-09-23 02:16:30.151 266 18254.89 34.26 52744.10 88888.00 2007-09-23 02:17:30.151 266 18254.14 33.98 52744.21 88888.00 2007-09-23 02:18:30.151 266 18253.22 34.01 52744.75 88888.00 2007-09-23 02:19:30.154 266 18253.12 34.08 52744.91 88888.00 2007-09-23 02:20:30.157 266 18253.53 34.20 52744.95 88888.00 2007-09-23 02:21:30.157 266 18254.14 33.61 52744.92 88888.00 2007-09-23 02:22:30.157 266 18254.60 34.02 52745.09 88888.00 2007-09-23 02:23:30.157 266 18254.82 34.24 52745.04 88888.00 2007-09-23 02:24:30.157 266 18254.37 34.71 52744.97 88888.00 2007-09-23 02:25:30.157 266 18253.50 34.76 52745.06 88888.00 2007-09-23 02:26:30.157 266 18253.37 34.22 52745.25 88888.00 2007-09-23 02:27:30.156 266 18254.19 32.75 52745.21 88888.00 2007-09-23 02:28:30.154 266 18254.83 32.06 52745.39 88888.00 2007-09-23 02:29:30.154 266 18255.62 31.82 52745.22 88888.00 2007-09-23 02:30:30.154 266 18256.11 32.26 52745.22 88888.00 2007-09-23 02:31:30.154 266 18257.38 32.32 52744.82 88888.00 2007-09-23 02:32:30.154 266 18258.00 31.96 52744.70 88888.00 2007-09-23 02:33:30.154 266 18258.92 31.82 52744.61 88888.00 2007-09-23 02:34:30.154 266 18258.53 32.35 52744.38 88888.00 2007-09-23 02:35:30.153 266 18257.46 35.37 52744.08 88888.00 2007-09-23 02:36:30.151 266 18256.66 33.49 52743.96 88888.00 2007-09-23 02:37:30.151 266 18254.82 33.59 52744.30 88888.00 2007-09-23 02:38:30.151 266 18254.01 33.41 52744.76 88888.00 2007-09-23 02:39:30.151 266 18253.42 32.86 52745.23 88888.00 2007-09-23 02:40:30.151 266 18252.79 32.45 52745.08 88888.00 2007-09-23 02:41:30.151 266 18252.94 32.73 52744.98 88888.00 2007-09-23 02:42:30.151 266 18251.97 33.40 52745.35 88888.00 2007-09-23 02:43:30.153 266 18251.60 33.96 52745.76 88888.00 2007-09-23 02:44:30.158 266 18251.63 35.12 52746.28 88888.00 2007-09-23 02:45:30.158 266 18253.66 35.50 52745.94 88888.00 2007-09-23 02:46:30.158 266 18253.69 35.58 52746.09 88888.00 2007-09-23 02:47:30.158 266 18253.54 36.10 52745.97 88888.00 2007-09-23 02:48:30.158 266 18254.06 35.91 52745.99 88888.00 2007-09-23 02:49:30.158 266 18254.63 35.35 52745.76 88888.00 2007-09-23 02:50:30.157 266 18254.73 35.15 52745.56 88888.00 2007-09-23 02:51:30.155 266 18254.03 35.54 52745.63 88888.00 2007-09-23 02:52:30.155 266 18254.44 34.95 52745.76 88888.00 2007-09-23 02:53:30.155 266 18254.53 34.66 52745.75 88888.00 2007-09-23 02:54:30.155 266 18254.74 34.45 52745.80 88888.00 2007-09-23 02:55:30.155 266 18254.76 34.23 52745.49 88888.00 2007-09-23 02:56:30.155 266 18254.85 34.30 52745.38 88888.00 2007-09-23 02:57:30.155 266 18255.29 33.91 52745.24 88888.00 2007-09-23 02:58:30.154 266 18254.77 33.40 52745.08 88888.00 2007-09-23 02:59:30.153 266 18254.35 33.03 52745.11 88888.00 2007-09-23 03:00:30.153 266 18254.70 32.10 52745.15 88888.00 2007-09-23 03:01:30.153 266 18256.04 32.17 52745.29 88888.00 2007-09-23 03:02:30.153 266 18257.09 33.05 52744.90 88888.00 2007-09-23 03:03:30.153 266 18255.64 33.46 52744.82 88888.00 2007-09-23 03:04:30.153 266 18254.28 34.28 52744.91 88888.00 2007-09-23 03:05:30.153 266 18253.02 33.90 52745.37 88888.00 2007-09-23 03:06:30.151 266 18254.10 34.16 52745.10 88888.00 2007-09-23 03:07:30.150 266 18254.86 34.66 52745.02 88888.00 2007-09-23 03:08:30.150 266 18255.19 36.44 52744.46 88888.00 2007-09-23 03:09:30.150 266 18254.87 37.42 52744.11 88888.00 2007-09-23 03:10:30.150 266 18254.77 37.05 52744.06 88888.00 2007-09-23 03:11:30.150 266 18254.54 36.59 52744.16 88888.00 2007-09-23 03:12:30.150 266 18254.28 35.80 52744.18 88888.00 2007-09-23 03:13:30.153 266 18254.05 35.77 52744.33 88888.00 2007-09-23 03:14:30.157 266 18253.82 35.39 52744.32 88888.00 2007-09-23 03:15:30.157 266 18253.04 35.24 52744.29 88888.00 2007-09-23 03:16:30.157 266 18253.73 36.13 52744.22 88888.00 2007-09-23 03:17:30.157 266 18253.83 37.18 52744.21 88888.00 2007-09-23 03:18:30.157 266 18254.58 38.36 52744.32 88888.00 2007-09-23 03:19:30.157 266 18255.81 38.88 52743.94 88888.00 2007-09-23 03:20:30.157 266 18255.85 38.43 52743.83 88888.00 2007-09-23 03:21:30.155 266 18255.60 37.46 52743.65 88888.00 2007-09-23 03:22:30.154 266 18255.27 37.30 52743.30 88888.00 2007-09-23 03:23:30.154 266 18255.21 36.38 52743.24 88888.00 2007-09-23 03:24:30.154 266 18255.25 35.96 52743.21 88888.00 2007-09-23 03:25:30.154 266 18255.80 36.08 52743.21 88888.00 2007-09-23 03:26:30.154 266 18256.87 35.58 52743.04 88888.00 2007-09-23 03:27:30.154 266 18257.72 36.49 52742.81 88888.00 2007-09-23 03:28:30.154 266 18259.98 38.59 52742.05 88888.00 2007-09-23 03:29:30.152 266 18260.85 39.06 52741.27 88888.00 2007-09-23 03:30:30.151 266 18261.60 39.37 52741.06 88888.00 2007-09-23 03:31:30.151 266 18262.32 40.51 52740.73 88888.00 2007-09-23 03:32:30.151 266 18263.92 40.77 52740.31 88888.00 2007-09-23 03:33:30.151 266 18264.48 40.95 52739.82 88888.00 2007-09-23 03:34:30.151 266 18265.64 41.08 52738.77 88888.00 2007-09-23 03:35:30.151 266 18265.51 40.87 52737.88 88888.00 2007-09-23 03:36:30.151 266 18265.63 40.54 52737.52 88888.00 2007-09-23 03:37:30.154 266 18265.60 40.82 52737.14 88888.00 2007-09-23 03:38:30.157 266 18264.58 40.95 52736.59 88888.00 2007-09-23 03:39:30.157 266 18263.37 40.99 52736.27 88888.00 2007-09-23 03:40:30.157 266 18262.70 41.15 52736.14 88888.00 2007-09-23 03:41:30.157 266 18262.10 41.66 52736.15 88888.00 2007-09-23 03:42:30.157 266 18261.45 40.57 52736.31 88888.00 2007-09-23 03:43:30.157 266 18260.67 40.23 52736.12 88888.00 2007-09-23 03:44:30.156 266 18259.30 39.60 52736.29 88888.00 2007-09-23 03:45:30.154 266 18258.66 39.51 52736.40 88888.00 2007-09-23 03:46:30.154 266 18258.31 38.67 52736.55 88888.00 2007-09-23 03:47:30.154 266 18257.86 37.68 52736.88 88888.00 2007-09-23 03:48:30.154 266 18256.88 36.01 52737.64 88888.00 2007-09-23 03:49:30.154 266 18256.24 35.17 52738.10 88888.00 2007-09-23 03:50:30.154 266 18256.01 35.26 52738.40 88888.00 2007-09-23 03:51:30.154 266 18256.60 35.58 52738.55 88888.00 2007-09-23 03:52:30.153 266 18256.59 35.66 52738.73 88888.00 2007-09-23 03:53:30.151 266 18256.09 35.89 52738.87 88888.00 2007-09-23 03:54:30.151 266 18255.88 36.62 52739.06 88888.00 2007-09-23 03:55:30.151 266 18256.32 36.84 52739.12 88888.00 2007-09-23 03:56:30.151 266 18256.74 37.46 52739.25 88888.00 2007-09-23 03:57:30.151 266 18257.46 37.93 52739.20 88888.00 2007-09-23 03:58:30.151 266 18257.92 37.62 52739.34 88888.00 2007-09-23 03:59:30.151 266 18257.92 37.72 52739.25 88888.00 2007-09-23 04:00:30.155 266 18258.24 38.41 52739.04 88888.00 2007-09-23 04:01:30.158 266 18258.64 38.12 52738.46 88888.00 2007-09-23 04:02:30.158 266 18259.02 37.67 52737.56 88888.00 2007-09-23 04:03:30.158 266 18259.00 36.62 52736.88 88888.00 2007-09-23 04:04:30.158 266 18258.89 36.11 52736.49 88888.00 2007-09-23 04:05:30.158 266 18257.99 35.72 52735.35 88888.00 2007-09-23 04:06:30.158 266 18256.36 34.69 52734.48 88888.00 2007-09-23 04:07:30.157 266 18256.33 33.38 52733.89 88888.00 2007-09-23 04:08:30.155 266 18256.09 32.80 52733.26 88888.00 2007-09-23 04:09:30.155 266 18256.27 32.24 52732.67 88888.00 2007-09-23 04:10:30.155 266 18255.97 32.33 52732.03 88888.00 2007-09-23 04:11:30.155 266 18255.54 32.75 52731.61 88888.00 2007-09-23 04:12:30.155 266 18255.72 33.13 52731.25 88888.00 2007-09-23 04:13:30.155 266 18255.46 32.60 52730.62 88888.00 2007-09-23 04:14:30.155 266 18254.36 31.87 52729.27 88888.00 2007-09-23 04:15:30.154 266 18253.32 31.51 52728.38 88888.00 2007-09-23 04:16:30.153 266 18251.98 31.92 52727.71 88888.00 2007-09-23 04:17:30.153 266 18250.03 32.06 52726.39 88888.00 2007-09-23 04:18:30.153 266 18248.10 32.83 52725.81 88888.00 2007-09-23 04:19:30.153 266 18247.01 33.03 52725.48 88888.00 2007-09-23 04:20:30.153 266 18246.27 32.47 52724.84 88888.00 2007-09-23 04:21:30.153 266 18245.73 32.25 52724.35 88888.00 2007-09-23 04:22:30.153 266 18244.49 31.95 52723.15 88888.00 2007-09-23 04:23:30.151 266 18243.68 32.22 52722.23 88888.00 2007-09-23 04:24:30.150 266 18242.72 31.38 52720.77 88888.00 2007-09-23 04:25:30.150 266 18241.71 30.26 52719.15 88888.00 2007-09-23 04:26:30.150 266 18240.29 28.67 52717.16 88888.00 2007-09-23 04:27:30.150 266 18239.36 28.54 52715.03 88888.00 2007-09-23 04:28:30.150 266 18239.15 28.69 52713.41 88888.00 2007-09-23 04:29:30.150 266 18239.85 30.07 52712.50 88888.00 2007-09-23 04:30:30.153 266 18239.96 31.57 52710.95 88888.00 2007-09-23 04:31:30.157 266 18240.03 33.43 52708.92 88888.00 2007-09-23 04:32:30.157 266 18239.54 34.53 52705.80 88888.00 2007-09-23 04:33:30.157 266 18238.54 35.39 52703.00 88888.00 2007-09-23 04:34:30.157 266 18238.40 35.63 52700.84 88888.00 2007-09-23 04:35:30.157 266 18238.94 35.54 52699.08 88888.00 2007-09-23 04:36:30.157 266 18240.01 35.13 52697.60 88888.00 2007-09-23 04:37:30.157 266 18240.77 34.81 52696.56 88888.00 2007-09-23 04:38:30.155 266 18241.66 34.89 52695.89 88888.00 2007-09-23 04:39:30.154 266 18241.87 35.37 52694.86 88888.00 2007-09-23 04:40:30.154 266 18242.69 36.05 52693.95 88888.00 2007-09-23 04:41:30.154 266 18243.35 36.84 52693.82 88888.00 2007-09-23 04:42:30.154 266 18244.37 38.33 52693.82 88888.00 2007-09-23 04:43:30.154 266 18245.61 39.72 52694.07 88888.00 2007-09-23 04:44:30.154 266 18245.97 41.06 52693.96 88888.00 2007-09-23 04:45:30.154 266 18246.02 42.73 52693.57 88888.00 2007-09-23 04:46:30.152 266 18246.20 44.34 52693.57 88888.00 2007-09-23 04:47:30.151 266 18246.28 45.91 52694.07 88888.00 2007-09-23 04:48:30.151 266 18246.46 47.50 52694.85 88888.00 2007-09-23 04:49:30.151 266 18246.81 49.40 52695.71 88888.00 2007-09-23 04:50:30.151 266 18248.14 51.26 52696.90 88888.00 2007-09-23 04:51:30.151 266 18249.56 52.71 52698.13 88888.00 2007-09-23 04:52:30.151 266 18252.22 52.57 52699.68 88888.00 2007-09-23 04:53:30.154 266 18254.02 50.45 52700.84 88888.00 2007-09-23 04:54:30.157 266 18257.52 45.56 52703.19 88888.00 2007-09-23 04:55:30.157 266 18255.84 38.80 52700.30 88888.00 2007-09-23 04:56:30.157 266 18250.44 29.29 52693.59 88888.00 2007-09-23 04:57:30.157 266 18252.18 22.57 52690.33 88888.00 2007-09-23 04:58:30.157 266 18248.87 15.65 52685.80 88888.00 2007-09-23 04:59:30.157 266 18244.52 10.83 52679.96 88888.00 2007-09-23 05:00:30.157 266 18244.67 11.03 52677.92 88888.00 2007-09-23 05:01:30.156 266 18246.37 10.39 52677.48 88888.00 2007-09-23 05:02:30.154 266 18240.58 5.82 52672.29 88888.00 2007-09-23 05:03:30.154 266 18235.51 2.01 52666.09 88888.00 2007-09-23 05:04:30.154 266 18233.53 0.07 52663.70 88888.00 2007-09-23 05:05:30.154 266 18233.61 -0.22 52661.95 88888.00 2007-09-23 05:06:30.154 266 18236.68 1.31 52663.09 88888.00 2007-09-23 05:07:30.154 266 18240.99 5.08 52664.36 88888.00 2007-09-23 05:08:30.153 266 18240.85 7.14 52664.47 88888.00 2007-09-23 05:09:30.151 266 18241.47 8.34 52665.06 88888.00 2007-09-23 05:10:30.151 266 18239.07 12.47 52664.29 88888.00 2007-09-23 05:11:30.151 266 18238.94 19.81 52665.63 88888.00 2007-09-23 05:12:30.151 266 18243.53 29.03 52669.63 88888.00 2007-09-23 05:13:30.151 266 18245.75 36.18 52673.12 88888.00 2007-09-23 05:14:30.151 266 18245.74 42.80 52673.88 88888.00 2007-09-23 05:15:30.151 266 18252.80 51.85 52677.16 88888.00 2007-09-23 05:16:30.155 266 18262.30 58.37 52681.70 88888.00 2007-09-23 05:17:30.158 266 18266.21 62.37 52683.69 88888.00 2007-09-23 05:18:30.158 266 18265.00 64.64 52680.48 88888.00 2007-09-23 05:19:30.158 266 18267.26 65.67 52679.12 88888.00 2007-09-23 05:20:30.158 266 18269.19 65.56 52678.69 88888.00 2007-09-23 05:21:30.158 266 18272.01 66.28 52679.13 88888.00 2007-09-23 05:22:30.158 266 18274.87 65.17 52679.54 88888.00 2007-09-23 05:23:30.158 266 18274.38 62.57 52679.06 88888.00 2007-09-23 05:24:30.157 266 18267.41 57.81 52675.19 88888.00 2007-09-23 05:25:30.155 266 18261.13 54.75 52670.65 88888.00 2007-09-23 05:26:30.155 266 18261.53 54.82 52669.69 88888.00 2007-09-23 05:27:30.155 266 18264.01 55.11 52671.38 88888.00 2007-09-23 05:28:30.155 266 18265.77 55.22 52672.48 88888.00 2007-09-23 05:29:30.155 266 18266.99 54.25 52672.07 88888.00 2007-09-23 05:30:30.155 266 18267.68 54.54 52672.13 88888.00 2007-09-23 05:31:30.154 266 18268.03 53.62 52671.35 88888.00 2007-09-23 05:32:30.153 266 18268.65 52.03 52671.08 88888.00 2007-09-23 05:33:30.153 266 18268.28 49.85 52670.38 88888.00 2007-09-23 05:34:30.153 266 18267.35 47.99 52669.81 88888.00 2007-09-23 05:35:30.153 266 18265.11 47.24 52668.75 88888.00 2007-09-23 05:36:30.153 266 18263.06 46.57 52667.02 88888.00 2007-09-23 05:37:30.153 266 18263.89 47.08 52666.29 88888.00 2007-09-23 05:38:30.153 266 18265.46 46.95 52667.42 88888.00 2007-09-23 05:39:30.151 266 18264.14 45.37 52667.05 88888.00 2007-09-23 05:40:30.150 266 18260.18 43.17 52665.21 88888.00 2007-09-23 05:41:30.150 266 18255.25 40.25 52662.53 88888.00 2007-09-23 05:42:30.150 266 18252.94 39.11 52661.47 88888.00 2007-09-23 05:43:30.150 266 18249.20 36.81 52660.26 88888.00 2007-09-23 05:44:30.150 266 18245.92 35.06 52659.26 88888.00 2007-09-23 05:45:30.150 266 18242.81 33.31 52659.31 88888.00 2007-09-23 05:46:30.153 266 18237.88 30.49 52658.27 88888.00 2007-09-23 05:47:30.157 266 18235.64 28.74 52658.57 88888.00 2007-09-23 05:48:30.157 266 18232.89 26.71 52659.04 88888.00 2007-09-23 05:49:30.157 266 18229.29 24.99 52660.27 88888.00 2007-09-23 05:50:30.157 266 18226.95 23.68 52662.35 88888.00 2007-09-23 05:51:30.157 266 18221.93 22.38 52663.24 88888.00 2007-09-23 05:52:30.157 266 18217.18 22.26 52664.46 88888.00 2007-09-23 05:53:30.157 266 18213.13 23.36 52666.41 88888.00 2007-09-23 05:54:30.155 266 18211.63 26.58 52669.53 88888.00 2007-09-23 05:55:30.154 266 18211.05 30.99 52673.66 88888.00 2007-09-23 05:56:30.154 266 18208.32 35.21 52676.37 88888.00 2007-09-23 05:57:30.154 266 18207.03 40.03 52678.69 88888.00 2007-09-23 05:58:30.154 266 18204.36 44.02 52679.59 88888.00 2007-09-23 05:59:30.154 266 18202.39 47.38 52679.90 88888.00 2007-09-23 06:00:30.154 266 18202.32 50.84 52680.85 88888.00 2007-09-23 06:01:30.154 266 18201.80 53.90 52680.73 88888.00 2007-09-23 06:02:30.152 266 18201.28 56.48 52679.94 88888.00 2007-09-23 06:03:30.151 266 18200.88 58.17 52679.28 88888.00 2007-09-23 06:04:30.151 266 18201.06 59.53 52678.83 88888.00 2007-09-23 06:05:30.151 266 18199.43 59.93 52677.49 88888.00 2007-09-23 06:06:30.151 266 18197.56 60.64 52675.86 88888.00 2007-09-23 06:07:30.151 266 18195.57 62.24 52674.41 88888.00 2007-09-23 06:08:30.151 266 18194.51 64.87 52673.39 88888.00 2007-09-23 06:09:30.154 266 18194.74 67.93 52673.31 88888.00 2007-09-23 06:10:30.157 266 18195.51 70.12 52673.97 88888.00 2007-09-23 06:11:30.157 266 18195.81 71.37 52674.32 88888.00 2007-09-23 06:12:30.157 266 18196.39 71.65 52674.87 88888.00 2007-09-23 06:13:30.157 266 18199.04 71.37 52675.91 88888.00 2007-09-23 06:14:30.157 266 18201.11 71.18 52676.42 88888.00 2007-09-23 06:15:30.157 266 18201.99 72.12 52676.90 88888.00 2007-09-23 06:16:30.157 266 18205.62 72.97 52678.70 88888.00 2007-09-23 06:17:30.156 266 18209.50 73.22 52680.91 88888.00 2007-09-23 06:18:30.154 266 18212.33 72.71 52682.74 88888.00 2007-09-23 06:19:30.154 266 18213.29 71.37 52684.07 88888.00 2007-09-23 06:20:30.154 266 18213.75 69.63 52685.49 88888.00 2007-09-23 06:21:30.154 266 18213.64 67.45 52686.82 88888.00 2007-09-23 06:22:30.154 266 18212.93 64.86 52688.30 88888.00 2007-09-23 06:23:30.154 266 18213.73 63.15 52691.02 88888.00 2007-09-23 06:24:30.153 266 18215.49 62.13 52694.28 88888.00 2007-09-23 06:25:30.151 266 18216.53 61.69 52697.44 88888.00 2007-09-23 06:26:30.151 266 18215.94 61.04 52699.42 88888.00 2007-09-23 06:27:30.151 266 18215.25 60.16 52700.93 88888.00 2007-09-23 06:28:30.151 266 18214.88 60.29 52702.64 88888.00 2007-09-23 06:29:30.151 266 18215.36 60.80 52704.96 88888.00 2007-09-23 06:30:30.151 266 18216.09 60.70 52707.58 88888.00 2007-09-23 06:31:30.151 266 18215.00 61.00 52708.26 88888.00 2007-09-23 06:32:30.155 266 18213.87 60.96 52708.80 88888.00 2007-09-23 06:33:30.158 266 18213.90 60.72 52709.73 88888.00 2007-09-23 06:34:30.158 266 18215.39 60.82 52711.69 88888.00 2007-09-23 06:35:30.158 266 18215.89 60.97 52713.31 88888.00 2007-09-23 06:36:30.158 266 18216.87 61.29 52714.71 88888.00 2007-09-23 06:37:30.158 266 18217.98 62.00 52716.08 88888.00 2007-09-23 06:38:30.158 266 18219.76 63.42 52717.46 88888.00 2007-09-23 06:39:30.157 266 18221.61 63.85 52718.48 88888.00 2007-09-23 06:40:30.155 266 18222.76 64.91 52719.08 88888.00 2007-09-23 06:41:30.155 266 18224.76 65.30 52719.66 88888.00 2007-09-23 06:42:30.155 266 18226.17 65.84 52720.02 88888.00 2007-09-23 06:43:30.155 266 18228.22 66.25 52720.37 88888.00 2007-09-23 06:44:30.155 266 18230.32 66.83 52721.26 88888.00 2007-09-23 06:45:30.155 266 18232.49 68.04 52722.17 88888.00 2007-09-23 06:46:30.155 266 18234.26 68.71 52722.56 88888.00 2007-09-23 06:47:30.154 266 18234.45 68.67 52721.75 88888.00 2007-09-23 06:48:30.153 266 18234.24 68.96 52721.30 88888.00 2007-09-23 06:49:30.153 266 18234.88 69.57 52721.59 88888.00 2007-09-23 06:50:30.153 266 18236.08 69.61 52722.85 88888.00 2007-09-23 06:51:30.153 266 18237.62 69.19 52723.57 88888.00 2007-09-23 06:52:30.153 266 18238.20 68.42 52724.03 88888.00 2007-09-23 06:53:30.153 266 18238.78 67.52 52724.66 88888.00 2007-09-23 06:54:30.151 266 18239.30 66.49 52725.68 88888.00 2007-09-23 06:55:30.150 266 18239.91 65.60 52726.66 88888.00 2007-09-23 06:56:30.150 266 18240.40 64.46 52727.45 88888.00 2007-09-23 06:57:30.150 266 18240.82 63.31 52728.17 88888.00 2007-09-23 06:58:30.150 266 18241.36 62.06 52728.82 88888.00 2007-09-23 06:59:30.150 266 18241.74 60.96 52729.77 88888.00 2007-09-23 07:00:30.150 266 18241.47 59.88 52730.36 88888.00 2007-09-23 07:01:30.150 266 18241.74 59.08 52730.88 88888.00 2007-09-23 07:02:30.153 266 18241.63 58.92 52731.22 88888.00 2007-09-23 07:03:30.157 266 18242.21 58.97 52731.18 88888.00 2007-09-23 07:04:30.157 266 18242.73 59.48 52731.37 88888.00 2007-09-23 07:05:30.157 266 18243.11 58.96 52731.38 88888.00 2007-09-23 07:06:30.157 266 18242.44 58.29 52730.75 88888.00 2007-09-23 07:07:30.157 266 18242.19 58.07 52730.15 88888.00 2007-09-23 07:08:30.157 266 18242.23 58.01 52730.17 88888.00 2007-09-23 07:09:30.155 266 18242.24 57.61 52730.69 88888.00 2007-09-23 07:10:30.154 266 18241.82 56.51 52731.00 88888.00 2007-09-23 07:11:30.154 266 18241.63 54.67 52731.91 88888.00 2007-09-23 07:12:30.154 266 18241.57 51.92 52732.82 88888.00 2007-09-23 07:13:30.154 266 18241.94 49.81 52734.55 88888.00 2007-09-23 07:14:30.154 266 18241.74 47.39 52736.11 88888.00 2007-09-23 07:15:30.154 266 18241.10 45.14 52737.20 88888.00 2007-09-23 07:16:30.154 266 18240.81 44.07 52738.59 88888.00 2007-09-23 07:17:30.152 266 18241.24 42.77 52740.25 88888.00 2007-09-23 07:18:30.151 266 18240.81 41.37 52740.96 88888.00 2007-09-23 07:19:30.151 266 18240.62 41.09 52741.98 88888.00 2007-09-23 07:20:30.151 266 18240.31 40.86 52743.11 88888.00 2007-09-23 07:21:30.151 266 18241.09 40.41 52744.11 88888.00 2007-09-23 07:22:30.151 266 18242.20 39.91 52745.09 88888.00 2007-09-23 07:23:30.151 266 18242.56 38.52 52745.29 88888.00 2007-09-23 07:24:30.151 266 18243.25 36.82 52745.45 88888.00 2007-09-23 07:25:30.152 266 18243.45 34.46 52744.82 88888.00 2007-09-23 07:26:30.157 266 18242.72 30.96 52743.43 88888.00 2007-09-23 07:27:30.157 266 18241.04 28.45 52741.77 88888.00 2007-09-23 07:28:30.157 266 18239.74 26.19 52740.81 88888.00 2007-09-23 07:29:30.157 266 18238.70 24.22 52739.80 88888.00 2007-09-23 07:30:30.157 266 18236.87 22.05 52738.90 88888.00 2007-09-23 07:31:30.157 266 18235.14 20.79 52737.88 88888.00 2007-09-23 07:32:30.156 266 18234.19 20.33 52737.59 88888.00 2007-09-23 07:33:30.154 266 18233.64 20.14 52737.39 88888.00 2007-09-23 07:34:30.154 266 18232.49 19.84 52736.84 88888.00 2007-09-23 07:35:30.154 266 18230.41 20.16 52736.09 88888.00 2007-09-23 07:36:30.154 266 18228.40 20.88 52735.45 88888.00 2007-09-23 07:37:30.154 266 18228.28 22.38 52735.42 88888.00 2007-09-23 07:38:30.154 266 18227.31 23.15 52734.90 88888.00 2007-09-23 07:39:30.154 266 18226.15 23.97 52733.92 88888.00 2007-09-23 07:40:30.153 266 18225.28 24.53 52733.38 88888.00 2007-09-23 07:41:30.151 266 18225.04 24.97 52732.71 88888.00 2007-09-23 07:42:30.151 266 18223.98 25.30 52731.48 88888.00 2007-09-23 07:43:30.151 266 18221.72 24.94 52729.66 88888.00 2007-09-23 07:44:30.151 266 18219.67 25.76 52728.23 88888.00 2007-09-23 07:45:30.151 266 18221.07 28.13 52728.77 88888.00 2007-09-23 07:46:30.151 266 18222.96 30.17 52729.94 88888.00 2007-09-23 07:47:30.155 266 18223.50 30.89 52730.39 88888.00 2007-09-23 07:48:30.158 266 18222.71 31.28 52729.18 88888.00 2007-09-23 07:49:30.158 266 18222.95 32.40 52728.01 88888.00 2007-09-23 07:50:30.158 266 18221.37 32.56 52726.55 88888.00 2007-09-23 07:51:30.158 266 18220.57 33.12 52725.47 88888.00 2007-09-23 07:52:30.158 266 18218.03 31.52 52723.80 88888.00 2007-09-23 07:53:30.158 266 18213.73 26.76 52720.39 88888.00 2007-09-23 07:54:30.158 266 18209.62 23.06 52718.04 88888.00 2007-09-23 07:55:30.157 266 18208.08 18.51 52718.18 88888.00 2007-09-23 07:56:30.155 266 18209.20 16.54 52720.42 88888.00 2007-09-23 07:57:30.155 266 18208.11 14.19 52721.17 88888.00 2007-09-23 07:58:30.155 266 18205.16 12.57 52719.62 88888.00 2007-09-23 07:59:30.155 266 18204.50 12.17 52719.78 88888.00 2007-09-23 08:00:30.155 266 18204.24 11.51 52719.75 88888.00 2007-09-23 08:01:30.155 266 18205.34 11.12 52720.98 88888.00 2007-09-23 08:02:30.155 266 18206.60 11.00 52723.07 88888.00 2007-09-23 08:03:30.154 266 18206.52 11.15 52724.25 88888.00 2007-09-23 08:04:30.153 266 18206.80 11.72 52725.34 88888.00 2007-09-23 08:05:30.153 266 18205.00 11.03 52725.43 88888.00 2007-09-23 08:06:30.153 266 18203.77 10.83 52725.31 88888.00 2007-09-23 08:07:30.153 266 18204.55 11.75 52726.63 88888.00 2007-09-23 08:08:30.153 266 18206.38 12.02 52728.17 88888.00 2007-09-23 08:09:30.153 266 18206.62 12.09 52728.31 88888.00 2007-09-23 08:10:30.151 266 18206.25 12.07 52728.12 88888.00 2007-09-23 08:11:30.150 266 18207.91 13.57 52729.73 88888.00 2007-09-23 08:12:30.150 266 18210.51 15.35 52731.01 88888.00 2007-09-23 08:13:30.150 266 18212.54 16.71 52732.01 88888.00 2007-09-23 08:14:30.150 266 18214.66 18.05 52732.86 88888.00 2007-09-23 08:15:30.150 266 18215.94 19.38 52733.27 88888.00 2007-09-23 08:16:30.150 266 18218.67 21.54 52734.57 88888.00 2007-09-23 08:17:30.150 266 18220.61 22.85 52735.55 88888.00 2007-09-23 08:18:30.153 266 18223.22 23.90 52736.98 88888.00 2007-09-23 08:19:30.157 266 18224.90 25.01 52738.16 88888.00 2007-09-23 08:20:30.157 266 18226.95 26.36 52739.21 88888.00 2007-09-23 08:21:30.157 266 18229.17 27.88 52740.25 88888.00 2007-09-23 08:22:30.157 266 18231.52 29.87 52741.11 88888.00 2007-09-23 08:23:30.157 266 18232.43 30.92 52741.05 88888.00 2007-09-23 08:24:30.157 266 18236.12 32.15 52742.57 88888.00 2007-09-23 08:25:30.155 266 18236.95 32.33 52742.05 88888.00 2007-09-23 08:26:30.154 266 18240.40 33.08 52743.23 88888.00 2007-09-23 08:27:30.154 266 18243.05 33.28 52744.45 88888.00 2007-09-23 08:28:30.154 266 18241.09 32.79 52741.52 88888.00 2007-09-23 08:29:30.154 266 18242.98 34.18 52740.65 88888.00 2007-09-23 08:30:30.154 266 18243.58 33.83 52738.84 88888.00 2007-09-23 08:31:30.154 266 18242.07 33.62 52737.36 88888.00 2007-09-23 08:32:30.154 266 18241.05 34.00 52736.06 88888.00 2007-09-23 08:33:30.152 266 18241.73 34.69 52735.34 88888.00 2007-09-23 08:34:30.151 266 18242.73 34.38 52734.34 88888.00 2007-09-23 08:35:30.151 266 18241.87 32.52 52732.18 88888.00 2007-09-23 08:36:30.151 266 18240.30 31.32 52729.67 88888.00 2007-09-23 08:37:30.151 266 18239.96 30.99 52728.26 88888.00 2007-09-23 08:38:30.151 266 18237.97 30.38 52726.46 88888.00 2007-09-23 08:39:30.151 266 18237.59 31.70 52725.78 88888.00 2007-09-23 08:40:30.151 266 18236.09 33.26 52725.41 88888.00 2007-09-23 08:41:30.154 266 18233.14 33.00 52723.14 88888.00 2007-09-23 08:42:30.157 266 18232.94 34.24 52722.26 88888.00 2007-09-23 08:43:30.157 266 18230.82 34.51 52720.77 88888.00 2007-09-23 08:44:30.157 266 18228.86 35.07 52718.90 88888.00 2007-09-23 08:45:30.157 266 18227.19 37.05 52717.78 88888.00 2007-09-23 08:46:30.157 266 18228.65 40.09 52718.60 88888.00 2007-09-23 08:47:30.157 266 18230.19 42.77 52719.62 88888.00 2007-09-23 08:48:30.156 266 18230.69 43.66 52719.15 88888.00 2007-09-23 08:49:30.154 266 18230.26 44.02 52718.51 88888.00 2007-09-23 08:50:30.154 266 18230.41 44.81 52718.08 88888.00 2007-09-23 08:51:30.154 266 18229.74 44.85 52717.80 88888.00 2007-09-23 08:52:30.154 266 18229.39 45.90 52718.08 88888.00 2007-09-23 08:53:30.154 266 18230.34 47.85 52718.89 88888.00 2007-09-23 08:54:30.154 266 18232.91 50.14 52720.89 88888.00 2007-09-23 08:55:30.154 266 18235.71 52.01 52723.18 88888.00 2007-09-23 08:56:30.153 266 18237.52 52.93 52724.28 88888.00 2007-09-23 08:57:30.151 266 18239.08 52.47 52726.35 88888.00 2007-09-23 08:58:30.151 266 18239.85 52.04 52729.06 88888.00 2007-09-23 08:59:30.151 266 18242.35 53.84 52732.43 88888.00 2007-09-23 09:00:30.151 266 18244.89 55.18 52735.24 88888.00 2007-09-23 09:01:30.151 266 18245.71 55.79 52737.18 88888.00 2007-09-23 09:02:30.151 266 18247.00 57.45 52738.72 88888.00 2007-09-23 09:03:30.155 266 18248.22 58.38 52740.32 88888.00 2007-09-23 09:04:30.158 266 18249.47 58.30 52741.46 88888.00 2007-09-23 09:05:30.158 266 18251.37 58.76 52743.25 88888.00 2007-09-23 09:06:30.158 266 18252.77 58.74 52744.83 88888.00 2007-09-23 09:07:30.158 266 18253.22 57.69 52745.59 88888.00 2007-09-23 09:08:30.158 266 18253.36 56.52 52745.77 88888.00 2007-09-23 09:09:30.158 266 18253.98 55.47 52746.23 88888.00 2007-09-23 09:10:30.158 266 18253.61 53.68 52746.98 88888.00 2007-09-23 09:11:30.157 266 18252.92 53.20 52747.52 88888.00 2007-09-23 09:12:30.155 266 18253.12 53.71 52748.11 88888.00 2007-09-23 09:13:30.155 266 18253.64 54.38 52748.43 88888.00 2007-09-23 09:14:30.155 266 18254.53 54.67 52748.70 88888.00 2007-09-23 09:15:30.155 266 18255.39 55.76 52748.91 88888.00 2007-09-23 09:16:30.155 266 18256.40 55.47 52748.82 88888.00 2007-09-23 09:17:30.155 266 18255.10 53.11 52747.56 88888.00 2007-09-23 09:18:30.154 266 18253.79 51.30 52746.47 88888.00 2007-09-23 09:19:30.153 266 18252.55 50.62 52745.71 88888.00 2007-09-23 09:20:30.153 266 18251.43 49.38 52744.59 88888.00 2007-09-23 09:21:30.153 266 18250.15 48.43 52743.99 88888.00 2007-09-23 09:22:30.153 266 18248.90 48.59 52743.90 88888.00 2007-09-23 09:23:30.153 266 18248.56 49.26 52743.58 88888.00 2007-09-23 09:24:30.153 266 18249.10 49.71 52743.70 88888.00 2007-09-23 09:25:30.153 266 18249.40 48.64 52744.12 88888.00 2007-09-23 09:26:30.151 266 18247.97 47.27 52744.30 88888.00 2007-09-23 09:27:30.150 266 18247.28 48.68 52745.25 88888.00 2007-09-23 09:28:30.150 266 18248.40 51.17 52746.28 88888.00 2007-09-23 09:29:30.150 266 18249.47 53.27 52746.80 88888.00 2007-09-23 09:30:30.150 266 18250.34 54.12 52747.22 88888.00 2007-09-23 09:31:30.150 266 18250.05 54.21 52746.71 88888.00 2007-09-23 09:32:30.150 266 18250.46 54.96 52746.58 88888.00 2007-09-23 09:33:30.153 266 18251.19 55.49 52747.50 88888.00 2007-09-23 09:34:30.157 266 18251.36 54.95 52747.75 88888.00 2007-09-23 09:35:30.157 266 18251.37 54.62 52748.52 88888.00 2007-09-23 09:36:30.157 266 18251.50 54.79 52749.36 88888.00 2007-09-23 09:37:30.157 266 18251.82 55.09 52749.99 88888.00 2007-09-23 09:38:30.157 266 18252.39 55.22 52750.34 88888.00 2007-09-23 09:39:30.157 266 18253.02 54.46 52750.51 88888.00 2007-09-23 09:40:30.157 266 18252.40 53.25 52750.07 88888.00 2007-09-23 09:41:30.155 266 18251.71 52.55 52750.02 88888.00 2007-09-23 09:42:30.154 266 18251.87 52.54 52749.78 88888.00 2007-09-23 09:43:30.154 266 18251.19 52.60 52749.74 88888.00 2007-09-23 09:44:30.154 266 18251.95 53.95 52749.99 88888.00 2007-09-23 09:45:30.154 266 18253.52 53.27 52749.59 88888.00 2007-09-23 09:46:30.154 266 18253.18 51.41 52749.02 88888.00 2007-09-23 09:47:30.154 266 18253.38 49.36 52748.08 88888.00 2007-09-23 09:48:30.152 266 18251.69 47.06 52747.25 88888.00 2007-09-23 09:49:30.151 266 18250.00 46.69 52746.51 88888.00 2007-09-23 09:50:30.151 266 18250.85 47.55 52746.00 88888.00 2007-09-23 09:51:30.151 266 18251.44 48.23 52745.91 88888.00 2007-09-23 09:52:30.151 266 18251.24 47.73 52745.70 88888.00 2007-09-23 09:53:30.151 266 18250.83 47.56 52745.21 88888.00 2007-09-23 09:54:30.151 266 18250.56 48.21 52745.01 88888.00 2007-09-23 09:55:30.151 266 18251.56 49.72 52745.59 88888.00 2007-09-23 09:56:30.154 266 18251.78 50.69 52746.01 88888.00 2007-09-23 09:57:30.157 266 18252.99 50.81 52745.75 88888.00 2007-09-23 09:58:30.157 266 18251.78 49.11 52744.35 88888.00 2007-09-23 09:59:30.157 266 18250.81 48.35 52743.52 88888.00 2007-09-23 10:00:30.157 266 18250.92 48.23 52743.31 88888.00 2007-09-23 10:01:30.157 266 18250.67 47.70 52742.85 88888.00 2007-09-23 10:02:30.157 266 18249.09 46.55 52742.12 88888.00 2007-09-23 10:03:30.157 266 18246.80 45.90 52741.19 88888.00 2007-09-23 10:04:30.156 266 18247.16 47.85 52741.33 88888.00 2007-09-23 10:05:30.154 266 18250.20 51.31 52741.93 88888.00 2007-09-23 10:06:30.154 266 18251.82 50.43 52741.51 88888.00 2007-09-23 10:07:30.154 266 18250.73 49.02 52741.20 88888.00 2007-09-23 10:08:30.154 266 18248.69 50.01 52740.63 88888.00 2007-09-23 10:09:30.154 266 18249.60 48.75 52740.60 88888.00 2007-09-23 10:10:30.154 266 18250.93 48.60 52740.89 88888.00 2007-09-23 10:11:30.153 266 18250.68 48.74 52740.97 88888.00 2007-09-23 10:12:30.151 266 18248.43 47.76 52739.94 88888.00 2007-09-23 10:13:30.151 266 18246.83 47.49 52739.02 88888.00 2007-09-23 10:14:30.151 266 18246.09 48.72 52738.44 88888.00 2007-09-23 10:15:30.151 266 18246.19 49.27 52738.45 88888.00 2007-09-23 10:16:30.151 266 18245.58 50.19 52738.26 88888.00 2007-09-23 10:17:30.151 266 18245.90 51.43 52738.09 88888.00 2007-09-23 10:18:30.151 266 18246.45 52.29 52737.31 88888.00 2007-09-23 10:19:30.155 266 18246.02 52.66 52736.34 88888.00 2007-09-23 10:20:30.158 266 18246.41 53.75 52735.81 88888.00 2007-09-23 10:21:30.158 266 18247.71 54.59 52735.20 88888.00 2007-09-23 10:22:30.158 266 18245.43 52.19 52733.79 88888.00 2007-09-23 10:23:30.158 266 18242.70 51.28 52733.09 88888.00 2007-09-23 10:24:30.158 266 18241.53 52.77 52732.89 88888.00 2007-09-23 10:25:30.158 266 18241.94 54.97 52732.84 88888.00 2007-09-23 10:26:30.157 266 18242.57 53.89 52732.62 88888.00 2007-09-23 10:27:30.155 266 18242.27 53.72 52732.66 88888.00 2007-09-23 10:28:30.155 266 18241.17 54.80 52732.78 88888.00 2007-09-23 10:29:30.155 266 18242.87 56.63 52733.80 88888.00 2007-09-23 10:30:30.155 266 18242.56 55.89 52733.84 88888.00 2007-09-23 10:31:30.155 266 18240.43 54.82 52733.57 88888.00 2007-09-23 10:32:30.155 266 18238.72 54.13 52733.24 88888.00 2007-09-23 10:33:30.155 266 18238.16 55.39 52733.76 88888.00 2007-09-23 10:34:30.154 266 18238.60 57.00 52734.48 88888.00 2007-09-23 10:35:30.153 266 18239.67 58.92 52735.21 88888.00 2007-09-23 10:36:30.153 266 18240.71 59.28 52735.54 88888.00 2007-09-23 10:37:30.153 266 18241.82 59.82 52736.07 88888.00 2007-09-23 10:38:30.153 266 18241.99 59.92 52736.29 88888.00 2007-09-23 10:39:30.153 266 18242.98 60.97 52737.09 88888.00 2007-09-23 10:40:30.153 266 18244.36 63.01 52737.67 88888.00 2007-09-23 10:41:30.151 266 18243.93 62.34 52737.61 88888.00 2007-09-23 10:42:30.150 266 18244.04 63.38 52738.65 88888.00 2007-09-23 10:43:30.150 266 18244.93 63.79 52740.71 88888.00 2007-09-23 10:44:30.150 266 18245.64 63.69 52742.50 88888.00 2007-09-23 10:45:30.150 266 18246.47 63.66 52744.03 88888.00 2007-09-23 10:46:30.150 266 18245.74 62.96 52744.92 88888.00 2007-09-23 10:47:30.150 266 18247.70 64.03 52745.81 88888.00 2007-09-23 10:48:30.150 266 18249.25 62.70 52746.00 88888.00 2007-09-23 10:49:30.153 266 18248.32 61.31 52746.45 88888.00 2007-09-23 10:50:30.157 266 18247.06 58.36 52745.68 88888.00 2007-09-23 10:51:30.157 266 18244.56 56.45 52744.62 88888.00 2007-09-23 10:52:30.157 266 18245.50 56.86 52744.77 88888.00 2007-09-23 10:53:30.157 266 18245.82 55.26 52745.03 88888.00 2007-09-23 10:54:30.157 266 18246.60 56.39 52746.47 88888.00 2007-09-23 10:55:30.157 266 18246.60 54.53 52747.31 88888.00 2007-09-23 10:56:30.155 266 18245.43 53.69 52747.31 88888.00 2007-09-23 10:57:30.154 266 18246.49 54.60 52747.80 88888.00 2007-09-23 10:58:30.154 266 18249.22 55.81 52748.77 88888.00 2007-09-23 10:59:30.154 266 18249.58 55.05 52749.51 88888.00 2007-09-23 11:00:30.154 266 18249.31 54.24 52749.69 88888.00 2007-09-23 11:01:30.154 266 18250.26 53.30 52749.61 88888.00 2007-09-23 11:02:30.154 266 18249.22 50.49 52749.48 88888.00 2007-09-23 11:03:30.154 266 18248.08 49.58 52749.49 88888.00 2007-09-23 11:04:30.152 266 18248.36 49.12 52749.43 88888.00 2007-09-23 11:05:30.151 266 18247.69 47.90 52749.39 88888.00 2007-09-23 11:06:30.151 266 18247.48 47.37 52749.50 88888.00 2007-09-23 11:07:30.151 266 18246.39 46.30 52749.01 88888.00 2007-09-23 11:08:30.151 266 18244.22 45.05 52748.61 88888.00 2007-09-23 11:09:30.151 266 18240.74 45.40 52749.06 88888.00 2007-09-23 11:10:30.151 266 18242.36 47.99 52750.56 88888.00 2007-09-23 11:11:30.154 266 18243.97 47.55 52751.21 88888.00 2007-09-23 11:12:30.157 266 18243.05 46.66 52751.43 88888.00 2007-09-23 11:13:30.157 266 18241.60 46.37 52751.48 88888.00 2007-09-23 11:14:30.157 266 18239.74 46.20 52751.63 88888.00 2007-09-23 11:15:30.157 266 18240.65 47.01 52752.04 88888.00 2007-09-23 11:16:30.157 266 18240.92 46.23 52752.40 88888.00 2007-09-23 11:17:30.157 266 18235.90 42.79 52750.87 88888.00 2007-09-23 11:18:30.157 266 18232.97 45.54 52751.25 88888.00 2007-09-23 11:19:30.156 266 18235.15 47.12 52752.28 88888.00 2007-09-23 11:20:30.154 266 18235.89 46.06 52751.95 88888.00 2007-09-23 11:21:30.154 266 18234.87 47.38 52752.27 88888.00 2007-09-23 11:22:30.154 266 18233.29 48.23 52752.02 88888.00 2007-09-23 11:23:30.154 266 18233.78 49.57 52752.35 88888.00 2007-09-23 11:24:30.154 266 18233.95 50.95 52752.57 88888.00 2007-09-23 11:25:30.154 266 18231.88 50.61 52752.11 88888.00 2007-09-23 11:26:30.154 266 18230.25 52.35 52751.83 88888.00 2007-09-23 11:27:30.153 266 18228.96 54.46 52752.26 88888.00 2007-09-23 11:28:30.151 266 18230.43 55.44 52752.14 88888.00 2007-09-23 11:29:30.151 266 18231.71 55.07 52751.95 88888.00 2007-09-23 11:30:30.151 266 18232.59 52.95 52751.41 88888.00 2007-09-23 11:31:30.151 266 18231.47 51.06 52750.12 88888.00 2007-09-23 11:32:30.151 266 18232.89 50.18 52749.15 88888.00 2007-09-23 11:33:30.151 266 18231.84 48.34 52747.77 88888.00 2007-09-23 11:34:30.155 266 18232.19 47.59 52746.50 88888.00 2007-09-23 11:35:30.158 266 18235.36 46.40 52745.70 88888.00 2007-09-23 11:36:30.158 266 18234.25 44.46 52744.78 88888.00 2007-09-23 11:37:30.158 266 18233.24 44.39 52744.01 88888.00 2007-09-23 11:38:30.158 266 18233.18 45.11 52743.93 88888.00 2007-09-23 11:39:30.158 266 18234.26 45.67 52743.93 88888.00 2007-09-23 11:40:30.158 266 18235.15 45.14 52743.96 88888.00 2007-09-23 11:41:30.158 266 18233.79 44.79 52743.52 88888.00 2007-09-23 11:42:30.157 266 18232.48 45.47 52743.41 88888.00 2007-09-23 11:43:30.155 266 18233.57 48.14 52744.51 88888.00 2007-09-23 11:44:30.155 266 18236.13 49.37 52745.67 88888.00 2007-09-23 11:45:30.155 266 18236.80 48.36 52745.85 88888.00 2007-09-23 11:46:30.155 266 18236.91 48.22 52745.98 88888.00 2007-09-23 11:47:30.155 266 18236.51 49.55 52746.47 88888.00 2007-09-23 11:48:30.155 266 18236.84 51.05 52747.14 88888.00 2007-09-23 11:49:30.154 266 18237.43 52.42 52747.63 88888.00 2007-09-23 11:50:30.153 266 18237.62 53.05 52748.11 88888.00 2007-09-23 11:51:30.153 266 18237.83 52.75 52748.33 88888.00 2007-09-23 11:52:30.153 266 18237.24 52.37 52748.35 88888.00 2007-09-23 11:53:30.153 266 18235.79 53.40 52748.62 88888.00 2007-09-23 11:54:30.153 266 18236.28 54.86 52749.12 88888.00 2007-09-23 11:55:30.153 266 18236.14 54.24 52749.07 88888.00 2007-09-23 11:56:30.153 266 18234.52 53.62 52748.88 88888.00 2007-09-23 11:57:30.151 266 18237.95 54.27 52749.25 88888.00 2007-09-23 11:58:30.150 266 18241.58 53.45 52749.73 88888.00 2007-09-23 11:59:30.150 266 18241.26 51.03 52748.88 88888.00 2007-09-23 12:00:30.150 266 18239.49 48.64 52747.55 88888.00 2007-09-23 12:01:30.150 266 18235.88 48.24 52746.77 88888.00 2007-09-23 12:02:30.150 266 18234.89 51.29 52747.45 88888.00 2007-09-23 12:03:30.150 266 18238.86 55.63 52749.06 88888.00 2007-09-23 12:04:30.153 266 18241.70 54.46 52749.67 88888.00 2007-09-23 12:05:30.157 266 18236.06 52.35 52749.00 88888.00 2007-09-23 12:06:30.157 266 18235.71 54.05 52748.64 88888.00 2007-09-23 12:07:30.157 266 18240.76 55.47 52749.25 88888.00 2007-09-23 12:08:30.157 266 18241.52 51.62 52748.66 88888.00 2007-09-23 12:09:30.157 266 18244.59 48.71 52747.82 88888.00 2007-09-23 12:10:30.157 266 18247.18 44.21 52746.75 88888.00 2007-09-23 12:11:30.157 266 18243.99 38.61 52744.84 88888.00 2007-09-23 12:12:30.155 266 18236.55 37.02 52744.04 88888.00 2007-09-23 12:13:30.154 266 18236.11 42.16 52744.92 88888.00 2007-09-23 12:14:30.154 266 18234.81 44.81 52745.98 88888.00 2007-09-23 12:15:30.154 266 18235.48 46.28 52746.53 88888.00 2007-09-23 12:16:30.154 266 18238.07 45.90 52746.95 88888.00 2007-09-23 12:17:30.154 266 18238.54 44.92 52746.93 88888.00 2007-09-23 12:18:30.154 266 18237.67 45.27 52746.91 88888.00 2007-09-23 12:19:30.154 266 18237.61 46.32 52747.24 88888.00 2007-09-23 12:20:30.151 266 18239.74 47.07 52747.44 88888.00 2007-09-23 12:21:30.151 266 18239.75 46.89 52747.88 88888.00 2007-09-23 12:22:30.151 266 18241.64 46.28 52747.92 88888.00 2007-09-23 12:23:30.151 266 18240.39 42.06 52747.88 88888.00 2007-09-23 12:24:30.151 266 18236.72 42.49 52747.48 88888.00 2007-09-23 12:25:30.151 266 18235.64 46.62 52748.43 88888.00 2007-09-23 12:26:30.151 266 18236.25 45.69 52748.92 88888.00 2007-09-23 12:27:30.154 266 18234.49 44.67 52748.78 88888.00 2007-09-23 12:28:30.157 266 18232.55 47.64 52748.76 88888.00 2007-09-23 12:29:30.157 266 18232.31 49.74 52749.13 88888.00 2007-09-23 12:30:30.157 266 18233.88 54.55 52749.31 88888.00 2007-09-23 12:31:30.157 266 18237.95 55.60 52749.55 88888.00 2007-09-23 12:32:30.157 266 18240.70 49.98 52749.05 88888.00 2007-09-23 12:33:30.157 266 18241.10 44.06 52747.96 88888.00 2007-09-23 12:34:30.156 266 18240.40 40.68 52747.10 88888.00 2007-09-23 12:35:30.154 266 18238.69 37.57 52746.26 88888.00 2007-09-23 12:36:30.154 266 18232.98 38.22 52745.68 88888.00 2007-09-23 12:37:30.154 266 18226.89 44.54 52746.08 88888.00 2007-09-23 12:38:30.154 266 18227.92 53.30 52747.27 88888.00 2007-09-23 12:39:30.154 266 18231.28 54.99 52747.35 88888.00 2007-09-23 12:40:30.154 266 18233.24 51.85 52747.14 88888.00 2007-09-23 12:41:30.154 266 18232.77 45.93 52747.06 88888.00 2007-09-23 12:42:30.153 266 18234.58 48.23 52747.24 88888.00 2007-09-23 12:43:30.151 266 18234.74 41.87 52747.66 88888.00 2007-09-23 12:44:30.151 266 18232.68 41.15 52746.83 88888.00 2007-09-23 12:45:30.151 266 18229.17 44.33 52746.96 88888.00 2007-09-23 12:46:30.151 266 18229.71 46.98 52747.27 88888.00 2007-09-23 12:47:30.151 266 18230.45 47.18 52747.22 88888.00 2007-09-23 12:48:30.151 266 18231.13 48.48 52747.31 88888.00 2007-09-23 12:49:30.151 266 18231.72 47.78 52747.05 88888.00 2007-09-23 12:50:30.155 266 18230.77 49.06 52747.23 88888.00 2007-09-23 12:51:30.158 266 18232.63 51.49 52747.44 88888.00 2007-09-23 12:52:30.158 266 18233.48 49.49 52747.16 88888.00 2007-09-23 12:53:30.158 266 18232.75 48.83 52747.02 88888.00 2007-09-23 12:54:30.158 266 18232.62 49.61 52746.75 88888.00 2007-09-23 12:55:30.158 266 18232.48 50.44 52746.68 88888.00 2007-09-23 12:56:30.158 266 18233.57 51.29 52746.58 88888.00 2007-09-23 12:57:30.157 266 18234.33 51.80 52746.50 88888.00 2007-09-23 12:58:30.155 266 18234.87 52.73 52746.59 88888.00 2007-09-23 12:59:30.155 266 18234.32 53.70 52746.63 88888.00 2007-09-23 13:00:30.155 266 18234.86 54.16 52746.69 88888.00 2007-09-23 13:01:30.155 266 18236.27 52.74 52746.09 88888.00 2007-09-23 13:02:30.155 266 18236.19 50.61 52745.86 88888.00 2007-09-23 13:03:30.155 266 18234.98 51.23 52745.81 88888.00 2007-09-23 13:04:30.155 266 18235.17 53.68 52745.90 88888.00 2007-09-23 13:05:30.154 266 18236.56 53.20 52746.11 88888.00 2007-09-23 13:06:30.153 266 18236.30 53.38 52746.34 88888.00 2007-09-23 13:07:30.153 266 18232.67 54.45 52745.94 88888.00 2007-09-23 13:08:30.153 266 18234.52 55.49 52746.22 88888.00 2007-09-23 13:09:30.153 266 18236.96 52.62 52746.08 88888.00 2007-09-23 13:10:30.153 266 18236.69 53.28 52746.34 88888.00 2007-09-23 13:11:30.153 266 18237.70 52.60 52746.25 88888.00 2007-09-23 13:12:30.151 266 18238.34 51.28 52746.20 88888.00 2007-09-23 13:13:30.150 266 18238.80 50.70 52745.93 88888.00 2007-09-23 13:14:30.150 266 18238.48 49.96 52745.69 88888.00 2007-09-23 13:15:30.150 266 18238.73 50.26 52745.64 88888.00 2007-09-23 13:16:30.150 266 18238.34 51.09 52745.76 88888.00 2007-09-23 13:17:30.150 266 18239.07 50.92 52745.68 88888.00 2007-09-23 13:18:30.150 266 18238.70 51.15 52746.00 88888.00 2007-09-23 13:19:30.150 266 18238.94 51.12 52746.02 88888.00 2007-09-23 13:20:30.153 266 18237.83 51.25 52746.07 88888.00 2007-09-23 13:21:30.157 266 18237.39 52.74 52746.15 88888.00 2007-09-23 13:22:30.157 266 18237.05 53.79 52746.21 88888.00 2007-09-23 13:23:30.157 266 18237.81 54.36 52746.35 88888.00 2007-09-23 13:24:30.157 266 18237.68 54.67 52746.11 88888.00 2007-09-23 13:25:30.157 266 18237.78 55.35 52745.91 88888.00 2007-09-23 13:26:30.157 266 18239.33 54.42 52745.50 88888.00 2007-09-23 13:27:30.157 266 18241.26 50.78 52744.96 88888.00 2007-09-23 13:28:30.155 266 18241.73 46.91 52744.74 88888.00 2007-09-23 13:29:30.154 266 18240.63 45.11 52744.76 88888.00 2007-09-23 13:30:30.154 266 18238.95 45.84 52744.97 88888.00 2007-09-23 13:31:30.154 266 18237.24 48.83 52745.10 88888.00 2007-09-23 13:32:30.154 266 18238.17 49.98 52745.29 88888.00 2007-09-23 13:33:30.154 266 18239.83 47.01 52745.09 88888.00 2007-09-23 13:34:30.154 266 18238.40 43.60 52745.33 88888.00 2007-09-23 13:35:30.152 266 18237.72 41.00 52744.77 88888.00 2007-09-23 13:36:30.151 266 18233.72 37.98 52744.85 88888.00 2007-09-23 13:37:30.151 266 18229.02 40.23 52744.80 88888.00 2007-09-23 13:38:30.151 266 18226.38 49.56 52745.37 88888.00 2007-09-23 13:39:30.151 266 18227.63 56.98 52745.54 88888.00 2007-09-23 13:40:30.151 266 18228.59 56.22 52744.59 88888.00 2007-09-23 13:41:30.151 266 18229.76 54.28 52744.55 88888.00 2007-09-23 13:42:30.151 266 18233.13 49.13 52744.38 88888.00 2007-09-23 13:43:30.154 266 18234.41 43.67 52744.69 88888.00 2007-09-23 13:44:30.157 266 18235.44 42.10 52745.20 88888.00 2007-09-23 13:45:30.157 266 18234.64 42.40 52745.77 88888.00 2007-09-23 13:46:30.157 266 18232.74 45.31 52745.65 88888.00 2007-09-23 13:47:30.157 266 18228.63 46.05 52745.67 88888.00 2007-09-23 13:48:30.157 266 18227.48 47.88 52745.10 88888.00 2007-09-23 13:49:30.157 266 18228.87 49.82 52745.30 88888.00 2007-09-23 13:50:30.156 266 18231.38 47.90 52745.21 88888.00 2007-09-23 13:51:30.154 266 18232.30 43.46 52744.87 88888.00 2007-09-23 13:52:30.154 266 18233.81 46.93 52745.36 88888.00 2007-09-23 13:53:30.154 266 18234.19 48.69 52745.15 88888.00 2007-09-23 13:54:30.154 266 18234.40 46.05 52744.41 88888.00 2007-09-23 13:55:30.154 266 18235.43 44.44 52744.44 88888.00 2007-09-23 13:56:30.154 266 18237.14 42.83 52744.37 88888.00 2007-09-23 13:57:30.154 266 18238.60 40.53 52744.44 88888.00 2007-09-23 13:58:30.153 266 18237.43 37.79 52744.48 88888.00 2007-09-23 13:59:30.151 266 18235.98 36.59 52744.41 88888.00 2007-09-23 14:00:30.151 266 18233.48 37.35 52744.27 88888.00 2007-09-23 14:01:30.151 266 18231.42 41.13 52744.23 88888.00 2007-09-23 14:02:30.151 266 18232.43 44.55 52744.40 88888.00 2007-09-23 14:03:30.151 266 18233.96 44.97 52744.30 88888.00 2007-09-23 14:04:30.151 266 18233.14 43.84 52743.98 88888.00 2007-09-23 14:05:30.155 266 18231.96 42.96 52743.90 88888.00 2007-09-23 14:06:30.158 266 18231.80 42.24 52743.73 88888.00 2007-09-23 14:07:30.158 266 18231.06 42.29 52743.80 88888.00 2007-09-23 14:08:30.158 266 18229.46 42.80 52743.80 88888.00 2007-09-23 14:09:30.158 266 18228.18 45.80 52743.69 88888.00 2007-09-23 14:10:30.158 266 18228.53 47.61 52743.50 88888.00 2007-09-23 14:11:30.158 266 18228.68 46.64 52743.47 88888.00 2007-09-23 14:12:30.158 266 18228.88 46.06 52743.23 88888.00 2007-09-23 14:13:30.157 266 18229.09 44.60 52743.28 88888.00 2007-09-23 14:14:30.155 266 18227.88 43.71 52742.96 88888.00 2007-09-23 14:15:30.155 266 18225.70 44.75 52742.79 88888.00 2007-09-23 14:16:30.155 266 18225.89 46.25 52742.67 88888.00 2007-09-23 14:17:30.155 266 18226.23 45.26 52742.97 88888.00 2007-09-23 14:18:30.155 266 18225.51 42.16 52742.79 88888.00 2007-09-23 14:19:30.155 266 18225.75 39.81 52742.73 88888.00 2007-09-23 14:20:30.154 266 18225.67 37.42 52742.80 88888.00 2007-09-23 14:21:30.153 266 18223.96 37.46 52742.73 88888.00 2007-09-23 14:22:30.153 266 18221.28 38.70 52742.49 88888.00 2007-09-23 14:23:30.153 266 18224.21 42.11 52742.68 88888.00 2007-09-23 14:24:30.153 266 18228.94 42.78 52742.64 88888.00 2007-09-23 14:25:30.153 266 18229.28 40.06 52742.81 88888.00 2007-09-23 14:26:30.153 266 18228.95 36.84 52742.63 88888.00 2007-09-23 14:27:30.153 266 18226.92 33.52 52742.89 88888.00 2007-09-23 14:28:30.151 266 18224.06 31.95 52743.19 88888.00 2007-09-23 14:29:30.150 266 18222.38 33.97 52742.65 88888.00 2007-09-23 14:30:30.150 266 18220.90 34.96 52742.49 88888.00 2007-09-23 14:31:30.150 266 18223.00 33.98 52742.62 88888.00 2007-09-23 14:32:30.150 266 18223.02 31.27 52742.57 88888.00 2007-09-23 14:33:30.150 266 18225.80 31.33 52743.11 88888.00 2007-09-23 14:34:30.150 266 18230.53 36.49 52742.97 88888.00 2007-09-23 14:35:30.153 266 18229.10 40.80 52744.03 88888.00 2007-09-23 14:36:30.157 266 18227.72 41.97 52743.35 88888.00 2007-09-23 14:37:30.157 266 18229.42 38.16 52742.61 88888.00 2007-09-23 14:38:30.157 266 18230.74 36.86 52743.10 88888.00 2007-09-23 14:39:30.157 266 18230.80 35.92 52743.42 88888.00 2007-09-23 14:40:30.157 266 18229.91 35.05 52743.38 88888.00 2007-09-23 14:41:30.157 266 18229.76 36.92 52743.10 88888.00 2007-09-23 14:42:30.157 266 18229.80 39.22 52743.23 88888.00 2007-09-23 14:43:30.155 266 18228.54 38.45 52743.06 88888.00 2007-09-23 14:44:30.154 266 18227.42 35.22 52743.44 88888.00 2007-09-23 14:45:30.154 266 18228.09 35.42 52743.57 88888.00 2007-09-23 14:46:30.154 266 18228.46 37.39 52743.91 88888.00 2007-09-23 14:47:30.154 266 18229.25 37.30 52743.83 88888.00 2007-09-23 14:48:30.154 266 18228.43 35.81 52743.76 88888.00 2007-09-23 14:49:30.154 266 18227.16 35.30 52743.70 88888.00 2007-09-23 14:50:30.154 266 18227.41 35.56 52743.41 88888.00 2007-09-23 14:51:30.152 266 18226.42 34.84 52743.47 88888.00 2007-09-23 14:52:30.151 266 18225.47 34.57 52743.12 88888.00 2007-09-23 14:53:30.151 266 18225.74 34.48 52743.48 88888.00 2007-09-23 14:54:30.151 266 18228.80 33.72 52743.15 88888.00 2007-09-23 14:55:30.151 266 18228.62 30.98 52743.60 88888.00 2007-09-23 14:56:30.151 266 18225.79 28.54 52743.56 88888.00 2007-09-23 14:57:30.151 266 18222.95 28.91 52743.36 88888.00 2007-09-23 14:58:30.154 266 18221.67 32.19 52743.51 88888.00 2007-09-23 14:59:30.157 266 18223.63 34.63 52743.15 88888.00 2007-09-23 15:00:30.157 266 18224.87 34.82 52743.29 88888.00 2007-09-23 15:01:30.157 266 18225.04 34.17 52743.16 88888.00 2007-09-23 15:02:30.157 266 18225.21 32.85 52743.08 88888.00 2007-09-23 15:03:30.157 266 18225.39 32.02 52743.06 88888.00 2007-09-23 15:04:30.157 266 18225.73 31.67 52742.89 88888.00 2007-09-23 15:05:30.157 266 18226.36 31.90 52743.12 88888.00 2007-09-23 15:06:30.156 266 18226.53 30.25 52743.20 88888.00 2007-09-23 15:07:30.154 266 18227.93 29.69 52743.35 88888.00 2007-09-23 15:08:30.154 266 18227.25 29.89 52743.48 88888.00 2007-09-23 15:09:30.154 266 18225.84 30.00 52743.67 88888.00 2007-09-23 15:10:30.154 266 18226.58 29.85 52743.42 88888.00 2007-09-23 15:11:30.154 266 18224.89 28.98 52743.46 88888.00 2007-09-23 15:12:30.154 266 18224.13 29.77 52743.61 88888.00 2007-09-23 15:13:30.153 266 18225.68 30.21 52743.27 88888.00 2007-09-23 15:14:30.151 266 18226.30 30.43 52743.28 88888.00 2007-09-23 15:15:30.151 266 18225.73 30.79 52743.44 88888.00 2007-09-23 15:16:30.151 266 18225.78 30.34 52743.58 88888.00 2007-09-23 15:17:30.151 266 18226.33 29.44 52743.61 88888.00 2007-09-23 15:18:30.151 266 18226.70 29.41 52743.99 88888.00 2007-09-23 15:19:30.151 266 18227.47 29.43 52743.91 88888.00 2007-09-23 15:20:30.151 266 18228.26 28.95 52744.14 88888.00 2007-09-23 15:21:30.155 266 18228.94 28.71 52744.37 88888.00 2007-09-23 15:22:30.158 266 18229.17 27.69 52744.62 88888.00 2007-09-23 15:23:30.158 266 18229.46 27.38 52744.66 88888.00 2007-09-23 15:24:30.158 266 18228.99 27.01 52744.64 88888.00 2007-09-23 15:25:30.158 266 18228.95 26.99 52744.95 88888.00 2007-09-23 15:26:30.158 266 18228.95 26.99 52744.89 88888.00 2007-09-23 15:27:30.158 266 18229.77 27.34 52744.91 88888.00 2007-09-23 15:28:30.157 266 18229.52 27.91 52745.05 88888.00 2007-09-23 15:29:30.155 266 18229.85 27.25 52745.01 88888.00 2007-09-23 15:30:30.155 266 18229.85 26.83 52745.18 88888.00 2007-09-23 15:31:30.155 266 18230.16 26.46 52744.98 88888.00 2007-09-23 15:32:30.155 266 18229.94 26.30 52745.39 88888.00 2007-09-23 15:33:30.155 266 18230.43 26.18 52745.32 88888.00 2007-09-23 15:34:30.155 266 18230.19 25.89 52745.31 88888.00 2007-09-23 15:35:30.155 266 18229.98 26.28 52745.69 88888.00 2007-09-23 15:36:30.154 266 18230.38 26.68 52745.71 88888.00 2007-09-23 15:37:30.153 266 18229.91 25.87 52745.56 88888.00 2007-09-23 15:38:30.153 266 18229.42 25.75 52745.73 88888.00 2007-09-23 15:39:30.153 266 18229.65 25.40 52745.79 88888.00 2007-09-23 15:40:30.153 266 18229.62 25.26 52746.00 88888.00 2007-09-23 15:41:30.153 266 18229.40 25.45 52745.87 88888.00 2007-09-23 15:42:30.153 266 18228.74 25.93 52745.88 88888.00 2007-09-23 15:43:30.151 266 18228.67 25.98 52745.69 88888.00 2007-09-23 15:44:30.150 266 18227.83 25.98 52745.79 88888.00 2007-09-23 15:45:30.150 266 18229.13 26.62 52745.53 88888.00 2007-09-23 15:46:30.150 266 18228.49 25.96 52745.75 88888.00 2007-09-23 15:47:30.150 266 18229.46 25.70 52745.81 88888.00 2007-09-23 15:48:30.150 266 18228.92 26.02 52745.74 88888.00 2007-09-23 15:49:30.150 266 18228.82 25.91 52745.92 88888.00 2007-09-23 15:50:30.150 266 18229.67 25.88 52745.71 88888.00 2007-09-23 15:51:30.153 266 18229.63 25.81 52745.84 88888.00 2007-09-23 15:52:30.157 266 18230.02 26.06 52745.95 88888.00 2007-09-23 15:53:30.157 266 18229.63 25.87 52745.92 88888.00 2007-09-23 15:54:30.157 266 18229.48 25.43 52745.94 88888.00 2007-09-23 15:55:30.157 266 18229.42 25.35 52746.12 88888.00 2007-09-23 15:56:30.157 266 18229.64 25.59 52746.00 88888.00 2007-09-23 15:57:30.157 266 18229.02 26.26 52745.93 88888.00 2007-09-23 15:58:30.157 266 18229.07 25.92 52745.73 88888.00 2007-09-23 15:59:30.155 266 18228.66 25.85 52745.86 88888.00 2007-09-23 16:00:30.154 266 18229.60 25.87 52745.69 88888.00 2007-09-23 16:01:30.154 266 18230.34 25.28 52745.63 88888.00 2007-09-23 16:02:30.154 266 18229.99 25.30 52745.55 88888.00 2007-09-23 16:03:30.154 266 18229.90 25.47 52745.45 88888.00 2007-09-23 16:04:30.154 266 18230.10 25.72 52745.45 88888.00 2007-09-23 16:05:30.154 266 18229.97 25.70 52745.55 88888.00 2007-09-23 16:06:30.152 266 18230.34 25.37 52745.54 88888.00 2007-09-23 16:07:30.151 266 18230.32 24.83 52745.58 88888.00 2007-09-23 16:08:30.151 266 18231.49 24.43 52745.77 88888.00 2007-09-23 16:09:30.151 266 18231.46 24.76 52745.62 88888.00 2007-09-23 16:10:30.151 266 18232.19 25.38 52745.60 88888.00 2007-09-23 16:11:30.151 266 18232.91 25.14 52745.65 88888.00 2007-09-23 16:12:30.151 266 18231.73 25.36 52745.73 88888.00 2007-09-23 16:13:30.151 266 18230.91 25.65 52745.65 88888.00 2007-09-23 16:14:30.154 266 18231.04 25.38 52745.48 88888.00 2007-09-23 16:15:30.157 266 18231.52 25.73 52745.67 88888.00 2007-09-23 16:16:30.157 266 18231.84 26.89 52745.43 88888.00 2007-09-23 16:17:30.157 266 18232.11 27.00 52745.49 88888.00 2007-09-23 16:18:30.157 266 18232.56 26.33 52745.37 88888.00 2007-09-23 16:19:30.157 266 18231.75 25.82 52745.66 88888.00 2007-09-23 16:20:30.157 266 18231.79 25.68 52745.60 88888.00 2007-09-23 16:21:30.156 266 18232.25 24.73 52745.58 88888.00 2007-09-23 16:22:30.154 266 18232.02 24.38 52745.62 88888.00 2007-09-23 16:23:30.154 266 18231.90 24.65 52745.79 88888.00 2007-09-23 16:24:30.154 266 18232.67 24.92 52745.74 88888.00 2007-09-23 16:25:30.154 266 18233.60 24.32 52745.72 88888.00 2007-09-23 16:26:30.154 266 18233.83 23.89 52745.72 88888.00 2007-09-23 16:27:30.154 266 18234.25 22.91 52745.79 88888.00 2007-09-23 16:28:30.154 266 18233.62 22.12 52745.80 88888.00 2007-09-23 16:29:30.153 266 18232.26 21.57 52745.67 88888.00 2007-09-23 16:30:30.151 266 18232.63 20.61 52745.29 88888.00 2007-09-23 16:31:30.151 266 18231.34 19.90 52745.48 88888.00 2007-09-23 16:32:30.151 266 18232.34 19.39 52745.22 88888.00 2007-09-23 16:33:30.151 266 18231.22 19.31 52745.85 88888.00 2007-09-23 16:34:30.151 266 18232.42 19.46 52745.54 88888.00 2007-09-23 16:35:30.151 266 18233.70 19.55 52745.77 88888.00 2007-09-23 16:36:30.155 266 18234.18 20.33 52745.89 88888.00 2007-09-23 16:37:30.158 266 18234.34 19.87 52745.85 88888.00 2007-09-23 16:38:30.158 266 18235.34 19.27 52745.98 88888.00 2007-09-23 16:39:30.158 266 18236.06 19.21 52746.01 88888.00 2007-09-23 16:40:30.158 266 18236.31 19.49 52746.27 88888.00 2007-09-23 16:41:30.158 266 18236.01 19.47 52746.05 88888.00 2007-09-23 16:42:30.158 266 18235.57 19.07 52746.00 88888.00 2007-09-23 16:43:30.158 266 18236.10 18.57 52745.71 88888.00 2007-09-23 16:44:30.157 266 18236.06 18.22 52746.07 88888.00 2007-09-23 16:45:30.155 266 18235.84 18.33 52745.94 88888.00 2007-09-23 16:46:30.155 266 18235.63 17.95 52745.81 88888.00 2007-09-23 16:47:30.155 266 18236.23 18.04 52746.12 88888.00 2007-09-23 16:48:30.155 266 18236.09 17.67 52746.16 88888.00 2007-09-23 16:49:30.155 266 18236.54 17.20 52745.96 88888.00 2007-09-23 16:50:30.155 266 18237.06 16.92 52746.02 88888.00 2007-09-23 16:51:30.154 266 18237.77 16.96 52746.14 88888.00 2007-09-23 16:52:30.153 266 18237.59 16.98 52746.18 88888.00 2007-09-23 16:53:30.153 266 18237.61 16.67 52746.02 88888.00 2007-09-23 16:54:30.153 266 18237.37 15.47 52746.20 88888.00 2007-09-23 16:55:30.153 266 18237.20 15.04 52746.10 88888.00 2007-09-23 16:56:30.153 266 18236.94 15.48 52746.34 88888.00 2007-09-23 16:57:30.153 266 18236.81 16.04 52746.50 88888.00 2007-09-23 16:58:30.153 266 18237.22 15.56 52746.43 88888.00 2007-09-23 16:59:30.151 266 18237.02 15.60 52746.56 88888.00 2007-09-23 17:00:30.150 266 18237.94 15.68 52746.41 88888.00 2007-09-23 17:01:30.150 266 18237.42 15.30 52746.46 88888.00 2007-09-23 17:02:30.150 266 18237.01 15.76 52746.51 88888.00 2007-09-23 17:03:30.150 266 18237.92 15.66 52746.56 88888.00 2007-09-23 17:04:30.150 266 18238.63 15.00 52746.57 88888.00 2007-09-23 17:05:30.150 266 18239.35 15.41 52746.59 88888.00 2007-09-23 17:06:30.153 266 18240.52 15.81 52746.52 88888.00 2007-09-23 17:07:30.157 266 18240.53 15.98 52746.90 88888.00 2007-09-23 17:08:30.157 266 18240.17 16.05 52747.22 88888.00 2007-09-23 17:09:30.157 266 18240.58 16.02 52747.08 88888.00 2007-09-23 17:10:30.157 266 18240.34 15.65 52747.16 88888.00 2007-09-23 17:11:30.157 266 18239.74 15.29 52747.16 88888.00 2007-09-23 17:12:30.157 266 18239.08 15.00 52747.08 88888.00 2007-09-23 17:13:30.157 266 18238.89 15.85 52747.10 88888.00 2007-09-23 17:14:30.155 266 18239.23 15.05 52746.93 88888.00 2007-09-23 17:15:30.154 266 18239.22 14.87 52747.02 88888.00 2007-09-23 17:16:30.154 266 18238.96 14.84 52746.93 88888.00 2007-09-23 17:17:30.154 266 18239.67 15.10 52746.76 88888.00 2007-09-23 17:18:30.154 266 18240.21 15.50 52746.93 88888.00 2007-09-23 17:19:30.154 266 18240.88 15.70 52747.04 88888.00 2007-09-23 17:20:30.154 266 18241.41 15.96 52747.02 88888.00 2007-09-23 17:21:30.152 266 18241.70 15.64 52747.06 88888.00 2007-09-23 17:22:30.151 266 18242.02 15.71 52747.17 88888.00 2007-09-23 17:23:30.151 266 18242.19 15.73 52747.29 88888.00 2007-09-23 17:24:30.151 266 18243.02 15.90 52747.34 88888.00 2007-09-23 17:25:30.151 266 18243.76 16.36 52747.35 88888.00 2007-09-23 17:26:30.151 266 18244.24 16.52 52747.25 88888.00 2007-09-23 17:27:30.151 266 18244.59 16.31 52747.24 88888.00 2007-09-23 17:28:30.151 266 18244.80 16.60 52747.39 88888.00 2007-09-23 17:29:30.154 266 18245.20 16.63 52747.44 88888.00 2007-09-23 17:30:30.157 266 18245.73 16.43 52747.43 88888.00 2007-09-23 17:31:30.157 266 18246.24 16.35 52747.42 88888.00 2007-09-23 17:32:30.157 266 18246.48 16.26 52747.41 88888.00 2007-09-23 17:33:30.157 266 18247.22 16.37 52747.42 88888.00 2007-09-23 17:34:30.157 266 18247.86 16.34 52747.61 88888.00 2007-09-23 17:35:30.157 266 18248.60 16.29 52747.86 88888.00 2007-09-23 17:36:30.157 266 18248.54 16.30 52747.69 88888.00 2007-09-23 17:37:30.156 266 18248.61 16.57 52747.76 88888.00 2007-09-23 17:38:30.154 266 18248.03 16.95 52748.02 88888.00 2007-09-23 17:39:30.154 266 18249.13 16.30 52748.19 88888.00 2007-09-23 17:40:30.154 266 18249.42 16.10 52748.44 88888.00 2007-09-23 17:41:30.154 266 18248.39 16.77 52748.25 88888.00 2007-09-23 17:42:30.154 266 18249.06 16.75 52748.49 88888.00 2007-09-23 17:43:30.154 266 18249.74 16.44 52748.48 88888.00 2007-09-23 17:44:30.153 266 18250.37 16.31 52748.55 88888.00 2007-09-23 17:45:30.151 266 18250.25 16.28 52748.58 88888.00 2007-09-23 17:46:30.151 266 18250.08 16.44 52748.64 88888.00 2007-09-23 17:47:30.151 266 18250.20 16.25 52748.72 88888.00 2007-09-23 17:48:30.151 266 18250.81 16.69 52749.02 88888.00 2007-09-23 17:49:30.151 266 18250.83 16.65 52749.21 88888.00 2007-09-23 17:50:30.151 266 18248.94 16.64 52748.87 88888.00 2007-09-23 17:51:30.151 266 18246.99 17.20 52748.85 88888.00 2007-09-23 17:52:30.155 266 18247.89 18.40 52748.44 88888.00 2007-09-23 17:53:30.158 266 18251.40 18.03 52748.59 88888.00 2007-09-23 17:54:30.158 266 18253.99 16.62 52749.07 88888.00 2007-09-23 17:55:30.158 266 18254.33 17.44 52749.40 88888.00 2007-09-23 17:56:30.158 266 18253.41 17.81 52749.38 88888.00 2007-09-23 17:57:30.158 266 18253.21 17.56 52749.34 88888.00 2007-09-23 17:58:30.158 266 18253.64 16.86 52749.33 88888.00 2007-09-23 17:59:30.157 266 18254.36 17.24 52749.49 88888.00 2007-09-23 18:00:30.155 266 18254.59 17.66 52749.74 88888.00 2007-09-23 18:01:30.155 266 18254.26 17.41 52749.75 88888.00 2007-09-23 18:02:30.155 266 18253.41 16.83 52749.68 88888.00 2007-09-23 18:03:30.155 266 18252.63 16.83 52749.57 88888.00 2007-09-23 18:04:30.155 266 18252.48 16.86 52749.70 88888.00 2007-09-23 18:05:30.155 266 18252.81 16.96 52749.56 88888.00 2007-09-23 18:06:30.155 266 18252.91 16.97 52749.62 88888.00 2007-09-23 18:07:30.154 266 18252.81 17.10 52749.67 88888.00 2007-09-23 18:08:30.153 266 18253.45 16.89 52749.71 88888.00 2007-09-23 18:09:30.153 266 18253.56 16.71 52749.80 88888.00 2007-09-23 18:10:30.153 266 18253.10 16.98 52749.89 88888.00 2007-09-23 18:11:30.153 266 18253.94 16.54 52750.00 88888.00 2007-09-23 18:12:30.153 266 18254.63 16.60 52750.17 88888.00 2007-09-23 18:13:30.153 266 18254.14 17.10 52750.22 88888.00 2007-09-23 18:14:30.151 266 18253.59 16.56 52750.26 88888.00 2007-09-23 18:15:30.150 266 18253.81 17.12 52750.44 88888.00 2007-09-23 18:16:30.150 266 18254.07 16.97 52750.43 88888.00 2007-09-23 18:17:30.150 266 18253.49 17.13 52750.21 88888.00 2007-09-23 18:18:30.150 266 18253.19 17.50 52750.18 88888.00 2007-09-23 18:19:30.150 266 18253.13 17.67 52750.15 88888.00 2007-09-23 18:20:30.150 266 18254.35 17.49 52750.23 88888.00 2007-09-23 18:21:30.150 266 18254.80 17.53 52750.59 88888.00 2007-09-23 18:22:30.153 266 18254.64 17.37 52750.51 88888.00 2007-09-23 18:23:30.157 266 18254.67 17.37 52750.58 88888.00 2007-09-23 18:24:30.157 266 18255.83 17.88 52750.33 88888.00 2007-09-23 18:25:30.157 266 18255.89 18.13 52750.62 88888.00 2007-09-23 18:26:30.157 266 18256.08 18.21 52750.72 88888.00 2007-09-23 18:27:30.157 266 18255.83 18.51 52750.84 88888.00 2007-09-23 18:28:30.157 266 18255.93 18.42 52750.81 88888.00 2007-09-23 18:29:30.155 266 18256.84 18.04 52750.94 88888.00 2007-09-23 18:30:30.154 266 18255.89 18.03 52750.88 88888.00 2007-09-23 18:31:30.154 266 18254.01 18.72 52750.94 88888.00 2007-09-23 18:32:30.154 266 18253.66 18.89 52750.85 88888.00 2007-09-23 18:33:30.154 266 18254.34 18.83 52750.89 88888.00 2007-09-23 18:34:30.154 266 18254.11 18.82 52751.04 88888.00 2007-09-23 18:35:30.154 266 18253.67 18.59 52751.07 88888.00 2007-09-23 18:36:30.154 266 18253.68 18.84 52751.02 88888.00 2007-09-23 18:37:30.152 266 18254.96 18.41 52751.16 88888.00 2007-09-23 18:38:30.151 266 18257.46 18.75 52751.54 88888.00 2007-09-23 18:39:30.151 266 18257.92 19.26 52752.05 88888.00 2007-09-23 18:40:30.151 266 18258.04 19.04 52752.39 88888.00 2007-09-23 18:41:30.151 266 18258.74 19.18 52752.46 88888.00 2007-09-23 18:42:30.151 266 18259.54 18.77 52752.50 88888.00 2007-09-23 18:43:30.151 266 18260.84 18.43 52752.64 88888.00 2007-09-23 18:44:30.151 266 18261.38 18.12 52752.85 88888.00 2007-09-23 18:45:30.154 266 18261.99 18.22 52753.04 88888.00 2007-09-23 18:46:30.157 266 18261.99 17.84 52753.18 88888.00 2007-09-23 18:47:30.157 266 18261.49 17.44 52752.93 88888.00 2007-09-23 18:48:30.157 266 18260.33 17.08 52752.81 88888.00 2007-09-23 18:49:30.157 266 18260.36 17.54 52752.87 88888.00 2007-09-23 18:50:30.157 266 18260.72 17.58 52753.07 88888.00 2007-09-23 18:51:30.157 266 18260.27 17.91 52752.93 88888.00 2007-09-23 18:52:30.156 266 18259.15 17.49 52752.51 88888.00 2007-09-23 18:53:30.154 266 18258.82 17.30 52752.49 88888.00 2007-09-23 18:54:30.154 266 18259.14 17.01 52752.27 88888.00 2007-09-23 18:55:30.154 266 18259.07 17.11 52752.32 88888.00 2007-09-23 18:56:30.154 266 18259.28 17.54 52752.11 88888.00 2007-09-23 18:57:30.154 266 18257.98 17.45 52752.38 88888.00 2007-09-23 18:58:30.154 266 18255.98 17.30 52751.97 88888.00 2007-09-23 18:59:30.154 266 18255.21 16.94 52751.60 88888.00 2007-09-23 19:00:30.153 266 18255.39 17.80 52751.73 88888.00 2007-09-23 19:01:30.151 266 18257.02 18.10 52752.07 88888.00 2007-09-23 19:02:30.151 266 18258.12 18.37 52752.38 88888.00 2007-09-23 19:03:30.151 266 18260.03 17.95 52752.54 88888.00 2007-09-23 19:04:30.151 266 18259.38 18.09 52753.08 88888.00 2007-09-23 19:05:30.151 266 18257.96 18.55 52752.79 88888.00 2007-09-23 19:06:30.151 266 18261.15 20.43 52753.63 88888.00 2007-09-23 19:07:30.155 266 18255.93 20.98 52753.62 88888.00 2007-09-23 19:08:30.158 266 18245.75 16.81 52751.48 88888.00 2007-09-23 19:09:30.158 266 18246.88 16.33 52750.76 88888.00 2007-09-23 19:10:30.158 266 18258.65 22.08 52752.15 88888.00 2007-09-23 19:11:30.158 266 18257.04 24.09 52752.83 88888.00 2007-09-23 19:12:30.158 266 18257.81 24.35 52753.19 88888.00 2007-09-23 19:13:30.158 266 18252.10 21.41 52753.20 88888.00 2007-09-23 19:14:30.158 266 18247.94 18.15 52752.10 88888.00 2007-09-23 19:15:30.157 266 18245.55 19.34 52752.07 88888.00 2007-09-23 19:16:30.155 266 18248.34 22.01 52751.96 88888.00 2007-09-23 19:17:30.155 266 18248.45 24.26 52752.87 88888.00 2007-09-23 19:18:30.155 266 18247.73 22.93 52752.72 88888.00 2007-09-23 19:19:30.155 266 18250.41 21.58 52752.48 88888.00 2007-09-23 19:20:30.155 266 18253.46 21.56 52753.34 88888.00 2007-09-23 19:21:30.155 266 18256.22 23.04 52753.53 88888.00 2007-09-23 19:22:30.155 266 18259.42 23.28 52753.92 88888.00 2007-09-23 19:23:30.154 266 18261.46 22.74 52754.19 88888.00 2007-09-23 19:24:30.153 266 18260.72 21.76 52754.15 88888.00 2007-09-23 19:25:30.153 266 18259.00 21.18 52753.99 88888.00 2007-09-23 19:26:30.153 266 18257.62 22.09 52754.05 88888.00 2007-09-23 19:27:30.153 266 18257.36 22.56 52754.21 88888.00 2007-09-23 19:28:30.153 266 18256.18 22.97 52754.28 88888.00 2007-09-23 19:29:30.153 266 18254.92 23.05 52754.28 88888.00 2007-09-23 19:30:30.151 266 18255.28 23.19 52754.11 88888.00 2007-09-23 19:31:30.150 266 18255.68 22.91 52754.24 88888.00 2007-09-23 19:32:30.150 266 18255.68 22.76 52754.11 88888.00 2007-09-23 19:33:30.150 266 18256.22 22.61 52754.12 88888.00 2007-09-23 19:34:30.150 266 18255.29 22.22 52754.17 88888.00 2007-09-23 19:35:30.150 266 18255.37 22.35 52754.15 88888.00 2007-09-23 19:36:30.150 266 18257.41 22.04 52754.33 88888.00 2007-09-23 19:37:30.150 266 18258.00 22.20 52754.61 88888.00 2007-09-23 19:38:30.153 266 18256.83 22.11 52754.40 88888.00 2007-09-23 19:39:30.157 266 18256.39 22.49 52754.24 88888.00 2007-09-23 19:40:30.157 266 18254.95 22.68 52754.04 88888.00 2007-09-23 19:41:30.157 266 18254.91 22.73 52754.03 88888.00 2007-09-23 19:42:30.157 266 18255.85 22.81 52754.05 88888.00 2007-09-23 19:43:30.157 266 18258.59 22.70 52754.15 88888.00 2007-09-23 19:44:30.157 266 18260.79 22.24 52754.61 88888.00 2007-09-23 19:45:30.155 266 18260.31 22.67 52754.83 88888.00 2007-09-23 19:46:30.154 266 18258.79 23.02 52754.64 88888.00 2007-09-23 19:47:30.154 266 18258.10 22.94 52754.54 88888.00 2007-09-23 19:48:30.154 266 18256.56 23.01 52754.41 88888.00 2007-09-23 19:49:30.154 266 18254.79 23.40 52754.17 88888.00 2007-09-23 19:50:30.154 266 18252.90 23.92 52753.76 88888.00 2007-09-23 19:51:30.154 266 18251.22 24.49 52753.77 88888.00 2007-09-23 19:52:30.154 266 18252.96 23.92 52753.64 88888.00 2007-09-23 19:53:30.152 266 18255.95 23.61 52754.23 88888.00 2007-09-23 19:54:30.151 266 18256.67 23.36 52754.63 88888.00 2007-09-23 19:55:30.151 266 18258.34 23.36 52754.64 88888.00 2007-09-23 19:56:30.151 266 18259.77 22.82 52754.77 88888.00 2007-09-23 19:57:30.151 266 18259.23 22.83 52754.87 88888.00 2007-09-23 19:58:30.151 266 18258.05 22.76 52754.90 88888.00 2007-09-23 19:59:30.151 266 18256.67 23.22 52754.40 88888.00 2007-09-23 20:00:30.151 266 18255.30 23.13 52754.13 88888.00 2007-09-23 20:01:30.154 266 18256.06 23.40 52753.98 88888.00 2007-09-23 20:02:30.157 266 18257.03 23.50 52753.99 88888.00 2007-09-23 20:03:30.157 266 18258.87 23.66 52754.36 88888.00 2007-09-23 20:04:30.157 266 18260.70 23.76 52754.73 88888.00 2007-09-23 20:05:30.157 266 18259.87 24.03 52754.71 88888.00 2007-09-23 20:06:30.157 266 18258.90 24.53 52754.39 88888.00 2007-09-23 20:07:30.157 266 18258.21 24.72 52754.39 88888.00 2007-09-23 20:08:30.156 266 18257.70 25.06 52754.08 88888.00 2007-09-23 20:09:30.154 266 18255.52 25.05 52753.93 88888.00 2007-09-23 20:10:30.154 266 18254.48 25.53 52753.51 88888.00 2007-09-23 20:11:30.154 266 18253.65 25.68 52753.43 88888.00 2007-09-23 20:12:30.154 266 18252.46 26.21 52753.31 88888.00 2007-09-23 20:13:30.154 266 18251.92 26.46 52753.15 88888.00 2007-09-23 20:14:30.154 266 18251.86 26.85 52752.71 88888.00 2007-09-23 20:15:30.154 266 18250.26 27.28 52752.84 88888.00 2007-09-23 20:16:30.153 266 18247.22 27.41 52752.43 88888.00 2007-09-23 20:17:30.151 266 18247.49 27.22 52752.22 88888.00 2007-09-23 20:18:30.151 266 18247.22 27.45 52752.22 88888.00 2007-09-23 20:19:30.151 266 18246.12 27.00 52752.24 88888.00 2007-09-23 20:20:30.151 266 18246.98 26.26 52752.03 88888.00 2007-09-23 20:21:30.151 266 18249.55 25.82 52752.24 88888.00 2007-09-23 20:22:30.151 266 18250.49 26.40 52752.55 88888.00 2007-09-23 20:23:30.151 266 18250.91 26.76 52752.61 88888.00 2007-09-23 20:24:30.155 266 18252.27 26.43 52752.73 88888.00 2007-09-23 20:25:30.158 266 18254.50 25.29 52752.92 88888.00 2007-09-23 20:26:30.158 266 18253.73 24.75 52752.89 88888.00 2007-09-23 20:27:30.158 266 18255.10 24.67 52752.90 88888.00 2007-09-23 20:28:30.158 266 18254.39 25.02 52752.85 88888.00 2007-09-23 20:29:30.158 266 18252.79 25.45 52752.68 88888.00 2007-09-23 20:30:30.158 266 18251.27 25.70 52752.72 88888.00 2007-09-23 20:31:30.157 266 18250.38 26.02 52752.41 88888.00 2007-09-23 20:32:30.155 266 18250.09 26.64 52752.42 88888.00 2007-09-23 20:33:30.155 266 18250.05 26.91 52752.50 88888.00 2007-09-23 20:34:30.155 266 18250.50 27.37 52752.74 88888.00 2007-09-23 20:35:30.155 266 18251.51 27.34 52752.71 88888.00 2007-09-23 20:36:30.155 266 18253.16 27.40 52753.08 88888.00 2007-09-23 20:37:30.155 266 18255.55 26.76 52753.47 88888.00 2007-09-23 20:38:30.155 266 18258.83 25.89 52754.01 88888.00 2007-09-23 20:39:30.154 266 18261.26 25.24 52754.48 88888.00 2007-09-23 20:40:30.153 266 18262.24 25.99 52755.08 88888.00 2007-09-23 20:41:30.153 266 18260.98 26.47 52755.23 88888.00 2007-09-23 20:42:30.153 266 18259.32 26.40 52755.08 88888.00 2007-09-23 20:43:30.153 266 18259.14 25.76 52755.31 88888.00 2007-09-23 20:44:30.153 266 18258.89 25.60 52755.48 88888.00 2007-09-23 20:45:30.153 266 18259.51 25.58 52755.56 88888.00 2007-09-23 20:46:30.153 266 18260.30 26.40 52755.68 88888.00 2007-09-23 20:47:30.151 266 18257.86 27.49 52755.91 88888.00 2007-09-23 20:48:30.150 266 18257.59 27.43 52755.95 88888.00 2007-09-23 20:49:30.150 266 18258.21 26.77 52755.63 88888.00 2007-09-23 20:50:30.150 266 18258.89 27.05 52755.73 88888.00 2007-09-23 20:51:30.150 266 18258.00 26.84 52755.45 88888.00 2007-09-23 20:52:30.150 266 18258.05 26.88 52755.47 88888.00 2007-09-23 20:53:30.150 266 18257.37 26.89 52755.40 88888.00 2007-09-23 20:54:30.150 266 18256.22 26.93 52755.20 88888.00 2007-09-23 20:55:30.153 266 18255.87 27.63 52755.16 88888.00 2007-09-23 20:56:30.157 266 18254.57 28.01 52754.92 88888.00 2007-09-23 20:57:30.157 266 18253.48 28.21 52754.74 88888.00 2007-09-23 20:58:30.157 266 18252.71 28.30 52754.40 88888.00 2007-09-23 20:59:30.157 266 18252.91 28.53 52754.25 88888.00 2007-09-23 21:00:30.157 266 18252.74 28.70 52754.12 88888.00 2007-09-23 21:01:30.157 266 18252.55 28.56 52753.85 88888.00 2007-09-23 21:02:30.155 266 18251.56 28.67 52753.79 88888.00 2007-09-23 21:03:30.154 266 18251.38 28.69 52753.55 88888.00 2007-09-23 21:04:30.154 266 18252.80 28.66 52753.25 88888.00 2007-09-23 21:05:30.154 266 18253.55 28.47 52753.33 88888.00 2007-09-23 21:06:30.154 266 18254.54 28.46 52753.26 88888.00 2007-09-23 21:07:30.154 266 18255.05 28.75 52753.23 88888.00 2007-09-23 21:08:30.154 266 18254.43 29.09 52753.20 88888.00 2007-09-23 21:09:30.154 266 18254.10 29.49 52753.19 88888.00 2007-09-23 21:10:30.152 266 18253.90 29.61 52752.81 88888.00 2007-09-23 21:11:30.151 266 18253.77 29.80 52752.63 88888.00 2007-09-23 21:12:30.151 266 18254.01 30.14 52752.70 88888.00 2007-09-23 21:13:30.151 266 18255.14 30.60 52752.76 88888.00 2007-09-23 21:14:30.151 266 18256.07 30.75 52752.89 88888.00 2007-09-23 21:15:30.151 266 18256.64 30.57 52752.87 88888.00 2007-09-23 21:16:30.151 266 18257.66 30.53 52752.95 88888.00 2007-09-23 21:17:30.151 266 18258.99 30.38 52753.28 88888.00 2007-09-23 21:18:30.154 266 18260.23 30.22 52753.69 88888.00 2007-09-23 21:19:30.157 266 18260.48 30.04 52754.04 88888.00 2007-09-23 21:20:30.157 266 18259.99 29.55 52754.01 88888.00 2007-09-23 21:21:30.157 266 18259.55 28.28 52753.95 88888.00 2007-09-23 21:22:30.157 266 18261.47 27.44 52754.20 88888.00 2007-09-23 21:23:30.157 266 18263.33 27.63 52754.80 88888.00 2007-09-23 21:24:30.157 266 18264.38 28.45 52755.33 88888.00 2007-09-23 21:25:30.156 266 18264.19 28.86 52755.50 88888.00 2007-09-23 21:26:30.154 266 18262.77 28.54 52755.30 88888.00 2007-09-23 21:27:30.154 266 18261.42 28.46 52755.34 88888.00 2007-09-23 21:28:30.154 266 18261.91 28.26 52755.53 88888.00 2007-09-23 21:29:30.154 266 18262.09 28.30 52755.79 88888.00 2007-09-23 21:30:30.154 266 18261.64 28.53 52755.95 88888.00 2007-09-23 21:31:30.154 266 18261.24 27.89 52755.79 88888.00 2007-09-23 21:32:30.154 266 18261.67 28.04 52755.93 88888.00 2007-09-23 21:33:30.153 266 18261.03 29.10 52756.45 88888.00 2007-09-23 21:34:30.151 266 18261.36 28.12 52756.39 88888.00 2007-09-23 21:35:30.151 266 18262.86 27.28 52756.58 88888.00 2007-09-23 21:36:30.151 266 18263.94 27.99 52757.22 88888.00 2007-09-23 21:37:30.151 266 18264.69 27.48 52757.42 88888.00 2007-09-23 21:38:30.151 266 18264.43 26.63 52757.54 88888.00 2007-09-23 21:39:30.151 266 18262.83 26.39 52757.52 88888.00 2007-09-23 21:40:30.151 266 18264.24 26.49 52757.79 88888.00 2007-09-23 21:41:30.155 266 18265.68 26.93 52758.37 88888.00 2007-09-23 21:42:30.158 266 18266.58 26.92 52758.85 88888.00 2007-09-23 21:43:30.158 266 18266.07 26.32 52758.87 88888.00 2007-09-23 21:44:30.158 266 18266.10 26.17 52759.01 88888.00 2007-09-23 21:45:30.158 266 18264.69 26.20 52758.97 88888.00 2007-09-23 21:46:30.158 266 18262.45 26.29 52758.74 88888.00 2007-09-23 21:47:30.158 266 18261.24 25.33 52758.79 88888.00 2007-09-23 21:48:30.158 266 18260.49 23.11 52758.88 88888.00 2007-09-23 21:49:30.157 266 18258.74 21.40 52758.99 88888.00 2007-09-23 21:50:30.155 266 18258.78 19.85 52759.52 88888.00 2007-09-23 21:51:30.155 266 18257.59 19.35 52760.13 88888.00 2007-09-23 21:52:30.155 266 18256.44 19.71 52760.75 88888.00 2007-09-23 21:53:30.155 266 18256.32 19.38 52761.42 88888.00 2007-09-23 21:54:30.155 266 18256.42 18.79 52762.12 88888.00 2007-09-23 21:55:30.155 266 18254.45 18.20 52762.70 88888.00 2007-09-23 21:56:30.155 266 18251.31 17.82 52763.30 88888.00 2007-09-23 21:57:30.154 266 18248.38 18.59 52763.94 88888.00 2007-09-23 21:58:30.153 266 18244.82 19.84 52764.42 88888.00 2007-09-23 21:59:30.153 266 18239.96 23.05 52764.63 88888.00 2007-09-23 22:00:30.153 266 18238.05 26.73 52764.89 88888.00 2007-09-23 22:01:30.153 266 18236.24 30.06 52765.24 88888.00 2007-09-23 22:02:30.153 266 18236.20 29.75 52766.20 88888.00 2007-09-23 22:03:30.153 266 18233.22 33.63 52767.37 88888.00 2007-09-23 22:04:30.151 266 18232.52 36.15 52768.72 88888.00 2007-09-23 22:05:30.150 266 18231.13 38.31 52770.43 88888.00 2007-09-23 22:06:30.150 266 18232.25 42.89 52772.07 88888.00 2007-09-23 22:07:30.150 266 18233.57 45.10 52773.23 88888.00 2007-09-23 22:08:30.150 266 18232.70 50.53 52774.33 88888.00 2007-09-23 22:09:30.150 266 18233.17 56.15 52775.69 88888.00 2007-09-23 22:10:30.150 266 18233.75 58.91 52775.83 88888.00 2007-09-23 22:11:30.150 266 18235.53 61.64 52776.23 88888.00 2007-09-23 22:12:30.153 266 18237.22 65.69 52776.47 88888.00 2007-09-23 22:13:30.157 266 18238.11 67.60 52775.63 88888.00 2007-09-23 22:14:30.157 266 18239.95 68.53 52774.97 88888.00 2007-09-23 22:15:30.157 266 18241.60 68.00 52774.60 88888.00 2007-09-23 22:16:30.157 266 18243.36 67.28 52774.31 88888.00 2007-09-23 22:17:30.157 266 18243.93 66.11 52773.85 88888.00 2007-09-23 22:18:30.157 266 18244.18 65.42 52772.95 88888.00 2007-09-23 22:19:30.157 266 18244.36 64.95 52771.61 88888.00 2007-09-23 22:20:30.155 266 18245.86 64.03 52770.35 88888.00 2007-09-23 22:21:30.154 266 18245.08 62.84 52769.07 88888.00 2007-09-23 22:22:30.154 266 18242.57 62.28 52767.94 88888.00 2007-09-23 22:23:30.154 266 18240.83 61.64 52767.28 88888.00 2007-09-23 22:24:30.154 266 18238.98 63.57 52766.87 88888.00 2007-09-23 22:25:30.154 266 18236.98 66.18 52766.46 88888.00 2007-09-23 22:26:30.154 266 18237.13 67.99 52766.11 88888.00 2007-09-23 22:27:30.154 266 18240.00 68.23 52765.86 88888.00 2007-09-23 22:28:30.152 266 18241.80 67.33 52765.84 88888.00 2007-09-23 22:29:30.151 266 18242.13 66.82 52765.74 88888.00 2007-09-23 22:30:30.151 266 18240.85 66.45 52765.27 88888.00 2007-09-23 22:31:30.151 266 18242.87 65.67 52764.67 88888.00 2007-09-23 22:32:30.151 266 18243.92 65.90 52764.75 88888.00 2007-09-23 22:33:30.151 266 18242.74 67.04 52764.78 88888.00 2007-09-23 22:34:30.151 266 18240.89 66.16 52764.49 88888.00 2007-09-23 22:35:30.151 266 18241.21 66.15 52765.00 88888.00 2007-09-23 22:36:30.154 266 18240.38 65.66 52765.24 88888.00 2007-09-23 22:37:30.157 266 18240.56 65.80 52765.79 88888.00 2007-09-23 22:38:30.157 266 18238.96 66.34 52765.89 88888.00 2007-09-23 22:39:30.157 266 18238.92 67.75 52766.05 88888.00 2007-09-23 22:40:30.157 266 18239.62 67.97 52765.89 88888.00 2007-09-23 22:41:30.157 266 18240.04 68.56 52765.64 88888.00 2007-09-23 22:42:30.157 266 18240.92 68.22 52765.29 88888.00 2007-09-23 22:43:30.156 266 18241.84 67.35 52764.68 88888.00 2007-09-23 22:44:30.154 266 18242.57 66.30 52764.21 88888.00 2007-09-23 22:45:30.154 266 18243.39 65.02 52763.82 88888.00 2007-09-23 22:46:30.154 266 18245.02 63.64 52763.08 88888.00 2007-09-23 22:47:30.154 266 18245.01 61.74 52762.52 88888.00 2007-09-23 22:48:30.154 266 18245.96 59.55 52761.81 88888.00 2007-09-23 22:49:30.154 266 18248.56 58.34 52761.24 88888.00 2007-09-23 22:50:30.154 266 18250.21 57.05 52760.79 88888.00 2007-09-23 22:51:30.153 266 18249.05 55.93 52760.45 88888.00 2007-09-23 22:52:30.151 266 18250.32 56.23 52760.33 88888.00 2007-09-23 22:53:30.151 266 18250.39 56.00 52760.14 88888.00 2007-09-23 22:54:30.151 266 18252.26 55.72 52760.15 88888.00 2007-09-23 22:55:30.151 266 18254.08 56.14 52760.13 88888.00 2007-09-23 22:56:30.151 266 18253.12 55.65 52760.22 88888.00 2007-09-23 22:57:30.151 266 18254.50 56.53 52760.22 88888.00 2007-09-23 22:58:30.151 266 18256.20 56.63 52760.22 88888.00 2007-09-23 22:59:30.155 266 18254.65 56.61 52760.03 88888.00 2007-09-23 23:00:30.158 266 18255.39 55.90 52760.12 88888.00 2007-09-23 23:01:30.158 266 18255.35 53.30 52759.45 88888.00 2007-09-23 23:02:30.158 266 18255.08 51.27 52759.40 88888.00 2007-09-23 23:03:30.158 266 18255.51 49.02 52759.33 88888.00 2007-09-23 23:04:30.158 266 18253.19 46.49 52759.04 88888.00 2007-09-23 23:05:30.158 266 18251.76 44.23 52758.74 88888.00 2007-09-23 23:06:30.158 266 18249.27 42.72 52758.49 88888.00 2007-09-23 23:07:30.157 266 18248.56 41.29 52757.99 88888.00 2007-09-23 23:08:30.155 266 18249.60 41.00 52757.94 88888.00 2007-09-23 23:09:30.155 266 18247.56 40.85 52758.22 88888.00 2007-09-23 23:10:30.155 266 18247.05 41.05 52758.38 88888.00 2007-09-23 23:11:30.155 266 18247.79 39.83 52758.51 88888.00 2007-09-23 23:12:30.155 266 18247.30 38.14 52758.63 88888.00 2007-09-23 23:13:30.155 266 18246.80 36.79 52758.51 88888.00 2007-09-23 23:14:30.155 266 18245.84 36.52 52758.54 88888.00 2007-09-23 23:15:30.154 266 18243.03 36.52 52758.17 88888.00 2007-09-23 23:16:30.153 266 18242.12 36.47 52758.12 88888.00 2007-09-23 23:17:30.153 266 18241.20 36.23 52757.84 88888.00 2007-09-23 23:18:30.153 266 18240.00 35.63 52757.86 88888.00 2007-09-23 23:19:30.153 266 18239.88 34.70 52758.05 88888.00 2007-09-23 23:20:30.153 266 18239.76 34.36 52757.95 88888.00 2007-09-23 23:21:30.153 266 18239.91 34.33 52757.76 88888.00 2007-09-23 23:22:30.151 266 18240.21 34.25 52757.30 88888.00 2007-09-23 23:23:30.150 266 18240.93 34.24 52756.78 88888.00 2007-09-23 23:24:30.150 266 18241.29 33.87 52756.29 88888.00 2007-09-23 23:25:30.150 266 18240.95 32.71 52755.77 88888.00 2007-09-23 23:26:30.150 266 18241.63 32.35 52755.69 88888.00 2007-09-23 23:27:30.150 266 18242.45 31.98 52755.60 88888.00 2007-09-23 23:28:30.150 266 18243.38 31.52 52755.59 88888.00 2007-09-23 23:29:30.150 266 18243.40 31.26 52755.62 88888.00 2007-09-23 23:30:30.153 266 18243.63 31.47 52755.41 88888.00 2007-09-23 23:31:30.157 266 18244.65 31.59 52755.14 88888.00 2007-09-23 23:32:30.157 266 18245.44 31.50 52755.29 88888.00 2007-09-23 23:33:30.157 266 18245.36 30.67 52754.84 88888.00 2007-09-23 23:34:30.157 266 18246.12 30.14 52754.36 88888.00 2007-09-23 23:35:30.157 266 18247.72 29.41 52753.91 88888.00 2007-09-23 23:36:30.157 266 18249.14 29.54 52753.96 88888.00 2007-09-23 23:37:30.157 266 18250.07 30.53 52754.13 88888.00 2007-09-23 23:38:30.155 266 18250.67 32.14 52754.57 88888.00 2007-09-23 23:39:30.154 266 18251.94 33.82 52754.98 88888.00 2007-09-23 23:40:30.154 266 18254.04 34.58 52755.08 88888.00 2007-09-23 23:41:30.154 266 18255.64 34.95 52754.96 88888.00 2007-09-23 23:42:30.154 266 18256.66 35.02 52754.83 88888.00 2007-09-23 23:43:30.154 266 18256.84 35.81 52755.18 88888.00 2007-09-23 23:44:30.154 266 18256.63 35.93 52755.11 88888.00 2007-09-23 23:45:30.154 266 18256.85 36.00 52755.16 88888.00 2007-09-23 23:46:30.152 266 18256.51 36.79 52755.43 88888.00 2007-09-23 23:47:30.151 266 18256.02 36.73 52755.68 88888.00 2007-09-23 23:48:30.151 266 18258.02 35.97 52755.60 88888.00 2007-09-23 23:49:30.151 266 18257.92 36.68 52755.66 88888.00 2007-09-23 23:50:30.151 266 18256.21 37.79 52755.91 88888.00 2007-09-23 23:51:30.151 266 18255.72 35.81 52755.99 88888.00 2007-09-23 23:52:30.151 266 18255.04 34.45 52755.75 88888.00 2007-09-23 23:53:30.151 266 18254.99 34.45 52755.84 88888.00 2007-09-23 23:54:30.154 266 18253.83 33.83 52755.83 88888.00 2007-09-23 23:55:30.157 266 18253.49 34.01 52755.60 88888.00 2007-09-23 23:56:30.157 266 18253.00 34.18 52755.84 88888.00 2007-09-23 23:57:30.157 266 18252.36 34.07 52756.07 88888.00 2007-09-23 23:58:30.157 266 18252.10 34.03 52756.27 88888.00 2007-09-23 23:59:30.157 266 18252.08 32.06 52756.46 88888.00