Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-12-28 00:00:30.157 362 18180.72 74.33 52703.06 88888.00 2006-12-28 00:01:30.157 362 18180.72 74.42 52702.95 88888.00 2006-12-28 00:02:30.156 362 18180.77 74.53 52703.05 88888.00 2006-12-28 00:03:30.154 362 18180.59 74.57 52703.23 88888.00 2006-12-28 00:04:30.154 362 18180.42 74.66 52703.07 88888.00 2006-12-28 00:05:30.154 362 18180.57 74.74 52702.99 88888.00 2006-12-28 00:06:30.154 362 18180.60 75.01 52703.04 88888.00 2006-12-28 00:07:30.154 362 18180.49 75.10 52703.14 88888.00 2006-12-28 00:08:30.154 362 18180.71 75.18 52703.09 88888.00 2006-12-28 00:09:30.153 362 18180.78 75.11 52703.22 88888.00 2006-12-28 00:10:30.151 362 18180.21 75.08 52703.16 88888.00 2006-12-28 00:11:30.151 362 18179.89 74.94 52703.16 88888.00 2006-12-28 00:12:30.151 362 18179.89 75.08 52703.33 88888.00 2006-12-28 00:13:30.151 362 18179.91 74.94 52703.26 88888.00 2006-12-28 00:14:30.151 362 18180.02 74.90 52703.20 88888.00 2006-12-28 00:15:30.151 362 18180.34 74.83 52703.06 88888.00 2006-12-28 00:16:30.155 362 18180.56 74.76 52703.14 88888.00 2006-12-28 00:17:30.158 362 18180.59 74.58 52703.26 88888.00 2006-12-28 00:18:30.158 362 18180.71 74.73 52703.33 88888.00 2006-12-28 00:19:30.158 362 18180.84 75.01 52703.43 88888.00 2006-12-28 00:20:30.158 362 18180.90 75.04 52703.50 88888.00 2006-12-28 00:21:30.158 362 18180.40 75.02 52703.63 88888.00 2006-12-28 00:22:30.158 362 18180.34 75.00 52703.68 88888.00 2006-12-28 00:23:30.157 362 18180.36 74.86 52703.85 88888.00 2006-12-28 00:24:30.155 362 18180.12 74.85 52703.94 88888.00 2006-12-28 00:25:30.155 362 18180.24 74.80 52704.01 88888.00 2006-12-28 00:26:30.155 362 18180.07 75.12 52704.08 88888.00 2006-12-28 00:27:30.155 362 18179.84 75.16 52704.01 88888.00 2006-12-28 00:28:30.155 362 18179.98 75.11 52703.87 88888.00 2006-12-28 00:29:30.155 362 18180.46 75.19 52703.75 88888.00 2006-12-28 00:30:30.154 362 18180.61 75.08 52703.67 88888.00 2006-12-28 00:31:30.153 362 18180.68 75.17 52703.80 88888.00 2006-12-28 00:32:30.153 362 18180.33 75.16 52703.80 88888.00 2006-12-28 00:33:30.153 362 18179.99 75.38 52703.70 88888.00 2006-12-28 00:34:30.153 362 18179.64 75.39 52703.60 88888.00 2006-12-28 00:35:30.153 362 18179.51 75.14 52703.45 88888.00 2006-12-28 00:36:30.153 362 18179.22 74.98 52703.43 88888.00 2006-12-28 00:37:30.153 362 18179.22 74.69 52703.35 88888.00 2006-12-28 00:38:30.151 362 18179.01 74.73 52703.53 88888.00 2006-12-28 00:39:30.150 362 18178.65 74.97 52703.33 88888.00 2006-12-28 00:40:30.150 362 18178.14 75.19 52703.23 88888.00 2006-12-28 00:41:30.150 362 18177.68 75.27 52703.17 88888.00 2006-12-28 00:42:30.150 362 18178.34 75.38 52703.10 88888.00 2006-12-28 00:43:30.150 362 18178.54 75.52 52703.24 88888.00 2006-12-28 00:44:30.150 362 18178.03 75.45 52703.27 88888.00 2006-12-28 00:45:30.153 362 18177.93 75.68 52703.35 88888.00 2006-12-28 00:46:30.157 362 18178.40 75.47 52703.24 88888.00 2006-12-28 00:47:30.157 362 18178.41 75.27 52703.05 88888.00 2006-12-28 00:48:30.157 362 18178.30 75.22 52703.29 88888.00 2006-12-28 00:49:30.157 362 18178.25 75.40 52703.48 88888.00 2006-12-28 00:50:30.157 362 18178.30 75.68 52703.39 88888.00 2006-12-28 00:51:30.157 362 18178.35 75.98 52703.33 88888.00 2006-12-28 00:52:30.155 362 18178.27 76.48 52703.43 88888.00 2006-12-28 00:53:30.154 362 18177.96 76.54 52703.52 88888.00 2006-12-28 00:54:30.154 362 18177.93 76.57 52703.56 88888.00 2006-12-28 00:55:30.154 362 18177.82 76.44 52703.61 88888.00 2006-12-28 00:56:30.154 362 18178.02 76.53 52703.76 88888.00 2006-12-28 00:57:30.154 362 18178.43 76.57 52703.85 88888.00 2006-12-28 00:58:30.154 362 18178.59 76.65 52703.84 88888.00 2006-12-28 00:59:30.152 362 18178.87 76.80 52703.83 88888.00 2006-12-28 01:00:30.151 362 18179.09 77.02 52703.77 88888.00 2006-12-28 01:01:30.151 362 18178.94 76.47 52703.80 88888.00 2006-12-28 01:02:30.151 362 18178.52 76.24 52703.69 88888.00 2006-12-28 01:03:30.151 362 18178.22 75.99 52703.71 88888.00 2006-12-28 01:04:30.151 362 18178.14 75.92 52703.54 88888.00 2006-12-28 01:05:30.151 362 18178.11 76.11 52703.70 88888.00 2006-12-28 01:06:30.154 362 18177.87 76.35 52703.73 88888.00 2006-12-28 01:07:30.157 362 18177.98 76.40 52703.76 88888.00 2006-12-28 01:08:30.157 362 18178.02 76.50 52703.75 88888.00 2006-12-28 01:09:30.157 362 18178.05 76.69 52703.41 88888.00 2006-12-28 01:10:30.157 362 18177.69 76.78 52703.28 88888.00 2006-12-28 01:11:30.157 362 18177.75 76.96 52703.50 88888.00 2006-12-28 01:12:30.157 362 18178.04 76.82 52703.56 88888.00 2006-12-28 01:13:30.157 362 18177.94 76.90 52703.44 88888.00 2006-12-28 01:14:30.156 362 18177.98 76.85 52703.44 88888.00 2006-12-28 01:15:30.154 362 18177.97 76.97 52703.50 88888.00 2006-12-28 01:16:30.154 362 18177.78 77.08 52703.32 88888.00 2006-12-28 01:17:30.154 362 18177.52 77.16 52703.16 88888.00 2006-12-28 01:18:30.154 362 18177.19 76.99 52703.14 88888.00 2006-12-28 01:19:30.154 362 18177.03 77.03 52703.06 88888.00 2006-12-28 01:20:30.154 362 18176.91 76.92 52703.04 88888.00 2006-12-28 01:21:30.153 362 18177.29 76.72 52703.14 88888.00 2006-12-28 01:22:30.151 362 18177.14 76.78 52703.00 88888.00 2006-12-28 01:23:30.151 362 18176.97 76.80 52702.98 88888.00 2006-12-28 01:24:30.151 362 18177.17 76.87 52702.89 88888.00 2006-12-28 01:25:30.151 362 18177.21 76.80 52703.11 88888.00 2006-12-28 01:26:30.151 362 18177.38 76.94 52703.03 88888.00 2006-12-28 01:27:30.151 362 18177.37 77.12 52702.95 88888.00 2006-12-28 01:28:30.155 362 18177.45 77.06 52703.02 88888.00 2006-12-28 01:29:30.158 362 18177.43 77.17 52702.84 88888.00 2006-12-28 01:30:30.158 362 18177.44 77.29 52703.08 88888.00 2006-12-28 01:31:30.158 362 18177.19 77.37 52703.05 88888.00 2006-12-28 01:32:30.158 362 18177.02 77.56 52703.07 88888.00 2006-12-28 01:33:30.158 362 18176.89 77.63 52703.07 88888.00 2006-12-28 01:34:30.158 362 18176.69 78.09 52703.05 88888.00 2006-12-28 01:35:30.157 362 18176.52 78.41 52703.06 88888.00 2006-12-28 01:36:30.155 362 18176.68 78.78 52703.05 88888.00 2006-12-28 01:37:30.155 362 18177.08 79.04 52703.23 88888.00 2006-12-28 01:38:30.155 362 18176.67 79.16 52703.41 88888.00 2006-12-28 01:39:30.155 362 18176.96 79.26 52703.49 88888.00 2006-12-28 01:40:30.155 362 18177.05 79.19 52703.41 88888.00 2006-12-28 01:41:30.155 362 18176.99 78.92 52703.42 88888.00 2006-12-28 01:42:30.154 362 18177.30 79.01 52703.50 88888.00 2006-12-28 01:43:30.153 362 18177.74 79.02 52703.18 88888.00 2006-12-28 01:44:30.153 362 18178.15 79.37 52703.23 88888.00 2006-12-28 01:45:30.153 362 18177.75 79.70 52703.32 88888.00 2006-12-28 01:46:30.153 362 18178.25 79.65 52703.12 88888.00 2006-12-28 01:47:30.153 362 18178.76 79.67 52703.04 88888.00 2006-12-28 01:48:30.153 362 18178.70 79.56 52703.15 88888.00 2006-12-28 01:49:30.153 362 18178.53 79.22 52703.25 88888.00 2006-12-28 01:50:30.151 362 18178.85 79.19 52703.20 88888.00 2006-12-28 01:51:30.150 362 18179.01 78.53 52702.98 88888.00 2006-12-28 01:52:30.150 362 18179.00 78.25 52703.12 88888.00 2006-12-28 01:53:30.150 362 18178.81 78.10 52702.71 88888.00 2006-12-28 01:54:30.150 362 18178.83 78.03 52702.52 88888.00 2006-12-28 01:55:30.150 362 18178.73 77.67 52702.49 88888.00 2006-12-28 01:56:30.150 362 18178.22 77.57 52702.44 88888.00 2006-12-28 01:57:30.153 362 18178.02 77.55 52702.47 88888.00 2006-12-28 01:58:30.157 362 18178.24 77.80 52702.55 88888.00 2006-12-28 01:59:30.157 362 18178.22 77.81 52702.28 88888.00 2006-12-28 02:00:30.157 362 18178.18 77.61 52702.66 88888.00 2006-12-28 02:01:30.157 362 18177.91 77.64 52702.82 88888.00 2006-12-28 02:02:30.157 362 18178.15 77.74 52702.77 88888.00 2006-12-28 02:03:30.157 362 18177.87 77.71 52702.76 88888.00 2006-12-28 02:04:30.155 362 18178.02 77.69 52702.85 88888.00 2006-12-28 02:05:30.154 362 18178.02 78.00 52702.94 88888.00 2006-12-28 02:06:30.154 362 18177.94 78.02 52702.83 88888.00 2006-12-28 02:07:30.154 362 18178.14 77.97 52702.81 88888.00 2006-12-28 02:08:30.154 362 18178.23 77.87 52702.70 88888.00 2006-12-28 02:09:30.154 362 18178.56 77.77 52702.63 88888.00 2006-12-28 02:10:30.154 362 18178.80 77.75 52702.78 88888.00 2006-12-28 02:11:30.152 362 18179.11 77.73 52702.91 88888.00 2006-12-28 02:12:30.151 362 18179.16 77.82 52703.09 88888.00 2006-12-28 02:13:30.151 362 18179.38 77.83 52702.98 88888.00 2006-12-28 02:14:30.151 362 18179.21 77.63 52703.03 88888.00 2006-12-28 02:15:30.151 362 18179.13 77.72 52703.04 88888.00 2006-12-28 02:16:30.151 362 18179.12 78.10 52703.21 88888.00 2006-12-28 02:17:30.151 362 18178.96 78.24 52703.11 88888.00 2006-12-28 02:18:30.154 362 18178.99 78.04 52702.99 88888.00 2006-12-28 02:19:30.157 362 18178.81 77.93 52703.14 88888.00 2006-12-28 02:20:30.157 362 18178.70 77.65 52703.35 88888.00 2006-12-28 02:21:30.157 362 18178.75 77.69 52703.33 88888.00 2006-12-28 02:22:30.157 362 18178.65 77.71 52703.28 88888.00 2006-12-28 02:23:30.157 362 18178.75 77.65 52703.21 88888.00 2006-12-28 02:24:30.157 362 18178.84 77.84 52703.25 88888.00 2006-12-28 02:25:30.157 362 18178.59 77.60 52703.23 88888.00 2006-12-28 02:26:30.156 362 18178.18 77.81 52703.17 88888.00 2006-12-28 02:27:30.154 362 18178.08 77.88 52703.11 88888.00 2006-12-28 02:28:30.154 362 18178.61 77.70 52702.87 88888.00 2006-12-28 02:29:30.154 362 18178.49 77.67 52702.75 88888.00 2006-12-28 02:30:30.154 362 18178.59 77.66 52702.81 88888.00 2006-12-28 02:31:30.154 362 18178.62 77.49 52702.83 88888.00 2006-12-28 02:32:30.154 362 18178.76 77.60 52702.76 88888.00 2006-12-28 02:33:30.153 362 18178.87 77.74 52702.64 88888.00 2006-12-28 02:34:30.151 362 18178.71 77.67 52702.61 88888.00 2006-12-28 02:35:30.151 362 18178.79 77.73 52702.64 88888.00 2006-12-28 02:36:30.151 362 18178.72 77.66 52702.72 88888.00 2006-12-28 02:37:30.151 362 18178.63 77.41 52702.77 88888.00 2006-12-28 02:38:30.151 362 18178.43 77.44 52702.52 88888.00 2006-12-28 02:39:30.151 362 18178.63 77.40 52702.55 88888.00 2006-12-28 02:40:30.155 362 18178.31 77.45 52702.52 88888.00 2006-12-28 02:41:30.158 362 18178.21 77.40 52702.34 88888.00 2006-12-28 02:42:30.158 362 18178.39 77.45 52702.40 88888.00 2006-12-28 02:43:30.158 362 18178.30 77.68 52702.30 88888.00 2006-12-28 02:44:30.158 362 18178.56 77.77 52702.24 88888.00 2006-12-28 02:45:30.158 362 18178.57 77.80 52702.28 88888.00 2006-12-28 02:46:30.158 362 18178.50 78.00 52702.44 88888.00 2006-12-28 02:47:30.157 362 18178.54 78.09 52702.33 88888.00 2006-12-28 02:48:30.155 362 18178.87 78.17 52702.24 88888.00 2006-12-28 02:49:30.155 362 18178.94 78.16 52702.17 88888.00 2006-12-28 02:50:30.155 362 18179.30 78.36 52702.23 88888.00 2006-12-28 02:51:30.155 362 18179.64 78.15 52702.07 88888.00 2006-12-28 02:52:30.155 362 18179.61 78.10 52702.23 88888.00 2006-12-28 02:53:30.155 362 18179.79 78.18 52702.11 88888.00 2006-12-28 02:54:30.154 362 18179.64 78.07 52702.12 88888.00 2006-12-28 02:55:30.153 362 18179.61 77.99 52702.31 88888.00 2006-12-28 02:56:30.153 362 18179.88 77.93 52702.36 88888.00 2006-12-28 02:57:30.153 362 18179.66 78.03 52702.47 88888.00 2006-12-28 02:58:30.153 362 18179.60 78.16 52702.35 88888.00 2006-12-28 02:59:30.153 362 18179.55 78.24 52702.40 88888.00 2006-12-28 03:00:30.153 362 18179.42 78.52 52702.30 88888.00 2006-12-28 03:01:30.153 362 18179.69 78.47 52702.28 88888.00 2006-12-28 03:02:30.151 362 18179.40 78.45 52702.27 88888.00 2006-12-28 03:03:30.150 362 18179.54 78.11 52702.03 88888.00 2006-12-28 03:04:30.150 362 18179.60 78.04 52702.12 88888.00 2006-12-28 03:05:30.150 362 18179.23 77.95 52702.34 88888.00 2006-12-28 03:06:30.150 362 18179.08 78.03 52702.10 88888.00 2006-12-28 03:07:30.150 362 18178.92 77.74 52702.28 88888.00 2006-12-28 03:08:30.150 362 18178.66 77.54 52702.07 88888.00 2006-12-28 03:09:30.153 362 18178.66 77.71 52702.10 88888.00 2006-12-28 03:10:30.157 362 18178.25 77.71 52702.16 88888.00 2006-12-28 03:11:30.157 362 18179.02 77.94 52701.99 88888.00 2006-12-28 03:12:30.157 362 18179.27 77.87 52701.72 88888.00 2006-12-28 03:13:30.157 362 18178.53 77.75 52701.74 88888.00 2006-12-28 03:14:30.157 362 18179.40 77.87 52701.55 88888.00 2006-12-28 03:15:30.157 362 18179.17 77.73 52701.54 88888.00 2006-12-28 03:16:30.155 362 18179.09 77.71 52701.47 88888.00 2006-12-28 03:17:30.154 362 18178.87 77.77 52701.52 88888.00 2006-12-28 03:18:30.154 362 18179.02 77.87 52701.46 88888.00 2006-12-28 03:19:30.154 362 18179.21 78.29 52701.42 88888.00 2006-12-28 03:20:30.154 362 18178.93 78.39 52701.70 88888.00 2006-12-28 03:21:30.154 362 18178.74 78.28 52701.67 88888.00 2006-12-28 03:22:30.154 362 18178.73 78.16 52701.52 88888.00 2006-12-28 03:23:30.152 362 18178.19 78.28 52701.51 88888.00 2006-12-28 03:24:30.151 362 18178.50 78.50 52701.57 88888.00 2006-12-28 03:25:30.151 362 18178.58 78.42 52701.59 88888.00 2006-12-28 03:26:30.151 362 18178.30 78.51 52701.54 88888.00 2006-12-28 03:27:30.151 362 18178.74 78.90 52701.65 88888.00 2006-12-28 03:28:30.151 362 18178.98 78.78 52701.79 88888.00 2006-12-28 03:29:30.151 362 18178.94 78.35 52701.92 88888.00 2006-12-28 03:30:30.154 362 18179.11 78.35 52701.87 88888.00 2006-12-28 03:31:30.157 362 18179.28 78.49 52702.10 88888.00 2006-12-28 03:32:30.157 362 18179.25 78.52 52702.01 88888.00 2006-12-28 03:33:30.157 362 18179.46 78.17 52701.92 88888.00 2006-12-28 03:34:30.157 362 18179.37 77.97 52702.16 88888.00 2006-12-28 03:35:30.157 362 18179.26 78.09 52702.24 88888.00 2006-12-28 03:36:30.157 362 18179.26 78.16 52702.25 88888.00 2006-12-28 03:37:30.157 362 18179.18 77.98 52701.93 88888.00 2006-12-28 03:38:30.154 362 18178.90 77.92 52701.87 88888.00 2006-12-28 03:39:30.154 362 18179.05 78.23 52702.07 88888.00 2006-12-28 03:40:30.154 362 18179.17 78.00 52701.97 88888.00 2006-12-28 03:41:30.154 362 18179.47 77.60 52701.92 88888.00 2006-12-28 03:42:30.154 362 18179.57 77.02 52701.70 88888.00 2006-12-28 03:43:30.154 362 18179.36 76.77 52701.79 88888.00 2006-12-28 03:44:30.154 362 18179.51 76.57 52701.80 88888.00 2006-12-28 03:45:30.153 362 18178.82 76.69 52701.74 88888.00 2006-12-28 03:46:30.151 362 18178.98 76.30 52701.61 88888.00 2006-12-28 03:47:30.151 362 18178.53 76.87 52701.67 88888.00 2006-12-28 03:48:30.151 362 18178.31 77.50 52701.64 88888.00 2006-12-28 03:49:30.151 362 18178.56 78.04 52701.50 88888.00 2006-12-28 03:50:30.151 362 18178.34 78.01 52701.63 88888.00 2006-12-28 03:51:30.151 362 18178.36 78.29 52701.73 88888.00 2006-12-28 03:52:30.155 362 18178.32 78.79 52701.82 88888.00 2006-12-28 03:53:30.158 362 18178.14 79.02 52701.55 88888.00 2006-12-28 03:54:30.158 362 18178.47 79.13 52701.78 88888.00 2006-12-28 03:55:30.158 362 18178.40 79.20 52702.00 88888.00 2006-12-28 03:56:30.158 362 18178.45 79.41 52701.90 88888.00 2006-12-28 03:57:30.158 362 18178.51 79.44 52701.78 88888.00 2006-12-28 03:58:30.158 362 18178.62 79.43 52701.78 88888.00 2006-12-28 03:59:30.157 362 18178.78 79.35 52701.83 88888.00 2006-12-28 04:00:30.155 362 18179.22 79.05 52701.96 88888.00 2006-12-28 04:01:30.155 362 18179.46 78.54 52702.00 88888.00 2006-12-28 04:02:30.155 362 18179.52 78.32 52701.87 88888.00 2006-12-28 04:03:30.155 362 18179.57 78.17 52701.75 88888.00 2006-12-28 04:04:30.155 362 18180.02 78.21 52701.96 88888.00 2006-12-28 04:05:30.155 362 18179.92 78.20 52701.92 88888.00 2006-12-28 04:06:30.154 362 18179.98 78.28 52701.99 88888.00 2006-12-28 04:07:30.153 362 18179.94 78.78 52702.00 88888.00 2006-12-28 04:08:30.153 362 18179.91 78.98 52701.85 88888.00 2006-12-28 04:09:30.153 362 18180.74 79.34 52701.86 88888.00 2006-12-28 04:10:30.153 362 18181.53 79.93 52701.94 88888.00 2006-12-28 04:11:30.153 362 18181.40 80.19 52701.84 88888.00 2006-12-28 04:12:30.153 362 18181.36 80.39 52701.85 88888.00 2006-12-28 04:13:30.151 362 18182.44 80.43 52701.65 88888.00 2006-12-28 04:14:30.150 362 18182.26 79.67 52701.62 88888.00 2006-12-28 04:15:30.150 362 18183.35 79.95 52701.25 88888.00 2006-12-28 04:16:30.150 362 18183.15 79.87 52701.07 88888.00 2006-12-28 04:17:30.150 362 18185.12 79.65 52700.78 88888.00 2006-12-28 04:18:30.150 362 18185.28 79.04 52700.56 88888.00 2006-12-28 04:19:30.150 362 18185.53 78.75 52699.91 88888.00 2006-12-28 04:20:30.150 362 18185.76 78.69 52699.83 88888.00 2006-12-28 04:21:30.153 362 18186.87 78.69 52699.60 88888.00 2006-12-28 04:22:30.157 362 18186.91 76.94 52699.06 88888.00 2006-12-28 04:23:30.157 362 18186.36 76.92 52699.05 88888.00 2006-12-28 04:24:30.157 362 18187.29 77.79 52698.85 88888.00 2006-12-28 04:25:30.157 362 18185.94 76.41 52698.74 88888.00 2006-12-28 04:26:30.157 362 18185.38 76.08 52698.54 88888.00 2006-12-28 04:27:30.157 362 18185.29 77.03 52698.48 88888.00 2006-12-28 04:28:30.155 362 18184.65 77.22 52698.38 88888.00 2006-12-28 04:29:30.154 362 18184.00 77.40 52698.46 88888.00 2006-12-28 04:30:30.154 362 18183.47 78.00 52698.53 88888.00 2006-12-28 04:31:30.154 362 18183.17 78.53 52698.63 88888.00 2006-12-28 04:32:30.154 362 18182.89 78.77 52698.50 88888.00 2006-12-28 04:33:30.154 362 18182.39 79.07 52698.62 88888.00 2006-12-28 04:34:30.154 362 18182.11 79.50 52698.61 88888.00 2006-12-28 04:35:30.152 362 18182.23 80.03 52698.70 88888.00 2006-12-28 04:36:30.151 362 18182.52 80.10 52698.83 88888.00 2006-12-28 04:37:30.151 362 18182.32 80.36 52698.93 88888.00 2006-12-28 04:38:30.151 362 18182.31 80.56 52699.17 88888.00 2006-12-28 04:39:30.151 362 18182.32 80.52 52699.19 88888.00 2006-12-28 04:40:30.151 362 18182.12 80.34 52699.29 88888.00 2006-12-28 04:41:30.151 362 18182.25 80.57 52699.41 88888.00 2006-12-28 04:42:30.154 362 18182.43 80.72 52699.44 88888.00 2006-12-28 04:43:30.157 362 18182.48 80.60 52699.49 88888.00 2006-12-28 04:44:30.157 362 18182.69 80.38 52699.82 88888.00 2006-12-28 04:45:30.157 362 18182.62 80.41 52699.92 88888.00 2006-12-28 04:46:30.157 362 18182.69 80.32 52699.96 88888.00 2006-12-28 04:47:30.157 362 18182.87 80.07 52699.92 88888.00 2006-12-28 04:48:30.157 362 18182.86 79.94 52700.07 88888.00 2006-12-28 04:49:30.156 362 18182.88 79.80 52700.18 88888.00 2006-12-28 04:50:30.154 362 18182.79 79.63 52700.28 88888.00 2006-12-28 04:51:30.154 362 18182.82 79.36 52700.28 88888.00 2006-12-28 04:52:30.154 362 18182.71 79.11 52700.35 88888.00 2006-12-28 04:53:30.154 362 18182.74 78.57 52700.29 88888.00 2006-12-28 04:54:30.154 362 18182.87 78.26 52700.39 88888.00 2006-12-28 04:55:30.154 362 18182.65 78.02 52700.50 88888.00 2006-12-28 04:56:30.154 362 18182.76 77.70 52700.46 88888.00 2006-12-28 04:57:30.153 362 18182.68 77.59 52700.29 88888.00 2006-12-28 04:58:30.151 362 18182.52 77.40 52700.41 88888.00 2006-12-28 04:59:30.151 362 18182.38 77.41 52700.38 88888.00 2006-12-28 05:00:30.151 362 18182.11 77.39 52700.42 88888.00 2006-12-28 05:01:30.151 362 18182.17 77.49 52700.28 88888.00 2006-12-28 05:02:30.151 362 18182.09 77.33 52700.29 88888.00 2006-12-28 05:03:30.151 362 18182.05 77.15 52700.25 88888.00 2006-12-28 05:04:30.155 362 18182.14 77.21 52700.25 88888.00 2006-12-28 05:05:30.158 362 18182.06 77.28 52700.25 88888.00 2006-12-28 05:06:30.158 362 18181.92 77.46 52700.15 88888.00 2006-12-28 05:07:30.158 362 18181.92 77.61 52700.08 88888.00 2006-12-28 05:08:30.158 362 18181.84 77.51 52700.07 88888.00 2006-12-28 05:09:30.158 362 18181.81 77.47 52700.18 88888.00 2006-12-28 05:10:30.158 362 18181.85 77.29 52700.25 88888.00 2006-12-28 05:11:30.157 362 18181.78 76.91 52700.32 88888.00 2006-12-28 05:12:30.155 362 18181.81 76.63 52700.00 88888.00 2006-12-28 05:13:30.155 362 18181.77 76.30 52700.15 88888.00 2006-12-28 05:14:30.155 362 18181.87 76.23 52700.20 88888.00 2006-12-28 05:15:30.155 362 18181.72 75.68 52700.23 88888.00 2006-12-28 05:16:30.155 362 18181.69 75.71 52700.37 88888.00 2006-12-28 05:17:30.155 362 18181.59 75.93 52700.27 88888.00 2006-12-28 05:18:30.154 362 18181.36 76.14 52700.49 88888.00 2006-12-28 05:19:30.153 362 18181.60 75.81 52700.64 88888.00 2006-12-28 05:20:30.153 362 18181.57 76.04 52700.67 88888.00 2006-12-28 05:21:30.153 362 18181.52 76.31 52700.73 88888.00 2006-12-28 05:22:30.153 362 18181.65 76.37 52700.86 88888.00 2006-12-28 05:23:30.153 362 18181.85 76.39 52700.92 88888.00 2006-12-28 05:24:30.153 362 18181.95 76.36 52700.96 88888.00 2006-12-28 05:25:30.151 362 18181.87 76.36 52701.06 88888.00 2006-12-28 05:26:30.150 362 18182.09 76.28 52701.04 88888.00 2006-12-28 05:27:30.150 362 18182.20 76.36 52701.02 88888.00 2006-12-28 05:28:30.150 362 18182.26 76.31 52700.91 88888.00 2006-12-28 05:29:30.150 362 18182.02 76.30 52700.91 88888.00 2006-12-28 05:30:30.150 362 18182.03 76.24 52700.89 88888.00 2006-12-28 05:31:30.150 362 18182.02 76.07 52700.83 88888.00 2006-12-28 05:32:30.153 362 18182.00 75.85 52700.67 88888.00 2006-12-28 05:33:30.157 362 18181.84 75.78 52700.80 88888.00 2006-12-28 05:34:30.157 362 18181.79 75.76 52700.86 88888.00 2006-12-28 05:35:30.157 362 18181.72 75.45 52701.02 88888.00 2006-12-28 05:36:30.157 362 18181.49 75.16 52700.81 88888.00 2006-12-28 05:37:30.157 362 18181.68 75.30 52700.64 88888.00 2006-12-28 05:38:30.157 362 18181.53 75.30 52700.53 88888.00 2006-12-28 05:39:30.157 362 18181.43 75.30 52700.65 88888.00 2006-12-28 05:40:30.155 362 18181.55 75.35 52700.60 88888.00 2006-12-28 05:41:30.154 362 18181.50 75.33 52700.59 88888.00 2006-12-28 05:42:30.154 362 18181.26 75.54 52700.43 88888.00 2006-12-28 05:43:30.154 362 18181.36 75.70 52700.46 88888.00 2006-12-28 05:44:30.154 362 18181.25 75.70 52700.36 88888.00 2006-12-28 05:45:30.154 362 18181.01 75.65 52700.58 88888.00 2006-12-28 05:46:30.154 362 18180.88 75.68 52700.53 88888.00 2006-12-28 05:47:30.152 362 18181.05 75.72 52700.49 88888.00 2006-12-28 05:48:30.151 362 18181.22 75.70 52700.54 88888.00 2006-12-28 05:49:30.151 362 18181.11 75.73 52700.73 88888.00 2006-12-28 05:50:30.151 362 18181.13 75.56 52700.81 88888.00 2006-12-28 05:51:30.151 362 18181.30 75.34 52700.80 88888.00 2006-12-28 05:52:30.151 362 18181.23 75.56 52700.71 88888.00 2006-12-28 05:53:30.151 362 18181.58 75.55 52700.65 88888.00 2006-12-28 05:54:30.154 362 18181.68 75.73 52700.91 88888.00 2006-12-28 05:55:30.157 362 18181.70 75.78 52701.02 88888.00 2006-12-28 05:56:30.157 362 18181.68 75.90 52700.96 88888.00 2006-12-28 05:57:30.157 362 18181.61 75.68 52700.97 88888.00 2006-12-28 05:58:30.157 362 18181.75 75.73 52701.02 88888.00 2006-12-28 05:59:30.157 362 18181.70 75.70 52701.08 88888.00 2006-12-28 06:00:30.157 362 18181.66 75.65 52701.17 88888.00 2006-12-28 06:01:30.156 362 18181.76 75.69 52701.21 88888.00 2006-12-28 06:02:30.154 362 18181.77 75.82 52701.00 88888.00 2006-12-28 06:03:30.154 362 18181.91 75.89 52701.04 88888.00 2006-12-28 06:04:30.154 362 18182.03 75.92 52701.39 88888.00 2006-12-28 06:05:30.154 362 18181.84 75.87 52701.37 88888.00 2006-12-28 06:06:30.154 362 18181.92 75.64 52701.38 88888.00 2006-12-28 06:07:30.154 362 18181.88 75.77 52701.33 88888.00 2006-12-28 06:08:30.153 362 18181.63 75.85 52701.32 88888.00 2006-12-28 06:09:30.151 362 18181.57 75.94 52701.22 88888.00 2006-12-28 06:10:30.151 362 18181.70 75.94 52701.36 88888.00 2006-12-28 06:11:30.151 362 18181.52 76.05 52701.18 88888.00 2006-12-28 06:12:30.151 362 18181.76 75.85 52701.05 88888.00 2006-12-28 06:13:30.151 362 18181.56 75.94 52700.85 88888.00 2006-12-28 06:14:30.151 362 18181.35 75.93 52701.10 88888.00 2006-12-28 06:15:30.151 362 18181.39 76.05 52701.09 88888.00 2006-12-28 06:16:30.155 362 18181.41 76.01 52701.06 88888.00 2006-12-28 06:17:30.158 362 18181.07 75.96 52700.92 88888.00 2006-12-28 06:18:30.158 362 18181.11 75.73 52700.86 88888.00 2006-12-28 06:19:30.158 362 18181.18 75.76 52701.01 88888.00 2006-12-28 06:20:30.158 362 18180.83 75.94 52700.94 88888.00 2006-12-28 06:21:30.158 362 18180.94 75.79 52700.80 88888.00 2006-12-28 06:22:30.158 362 18181.02 75.67 52700.91 88888.00 2006-12-28 06:23:30.157 362 18180.84 75.72 52701.01 88888.00 2006-12-28 06:24:30.155 362 18180.90 75.79 52701.27 88888.00 2006-12-28 06:25:30.155 362 18181.14 75.80 52701.11 88888.00 2006-12-28 06:26:30.155 362 18181.28 75.84 52700.99 88888.00 2006-12-28 06:27:30.155 362 18181.43 76.01 52700.96 88888.00 2006-12-28 06:28:30.155 362 18181.63 76.11 52701.01 88888.00 2006-12-28 06:29:30.155 362 18181.77 76.02 52701.05 88888.00 2006-12-28 06:30:30.154 362 18181.66 76.14 52701.24 88888.00 2006-12-28 06:31:30.153 362 18181.96 76.17 52701.24 88888.00 2006-12-28 06:32:30.153 362 18182.08 76.18 52701.15 88888.00 2006-12-28 06:33:30.153 362 18182.03 76.31 52701.24 88888.00 2006-12-28 06:34:30.153 362 18182.17 76.25 52701.25 88888.00 2006-12-28 06:35:30.153 362 18181.82 76.35 52701.39 88888.00 2006-12-28 06:36:30.153 362 18181.74 76.33 52701.30 88888.00 2006-12-28 06:37:30.151 362 18181.76 76.52 52701.41 88888.00 2006-12-28 06:38:30.150 362 18181.90 76.59 52701.47 88888.00 2006-12-28 06:39:30.150 362 18182.04 76.60 52701.67 88888.00 2006-12-28 06:40:30.150 362 18181.99 76.61 52701.72 88888.00 2006-12-28 06:41:30.150 362 18182.02 76.41 52701.60 88888.00 2006-12-28 06:42:30.150 362 18182.16 76.33 52701.40 88888.00 2006-12-28 06:43:30.150 362 18181.93 76.29 52701.42 88888.00 2006-12-28 06:44:30.153 362 18182.02 76.40 52701.60 88888.00 2006-12-28 06:45:30.157 362 18181.83 76.62 52701.43 88888.00 2006-12-28 06:46:30.157 362 18181.52 76.66 52701.35 88888.00 2006-12-28 06:47:30.157 362 18181.34 76.77 52701.31 88888.00 2006-12-28 06:48:30.157 362 18181.49 76.83 52701.35 88888.00 2006-12-28 06:49:30.157 362 18181.84 76.77 52701.49 88888.00 2006-12-28 06:50:30.157 362 18181.67 76.66 52701.52 88888.00 2006-12-28 06:51:30.157 362 18181.71 76.41 52701.56 88888.00 2006-12-28 06:52:30.154 362 18181.78 76.48 52701.42 88888.00 2006-12-28 06:53:30.154 362 18181.78 76.48 52701.32 88888.00 2006-12-28 06:54:30.154 362 18181.64 76.33 52701.40 88888.00 2006-12-28 06:55:30.154 362 18181.89 76.23 52701.28 88888.00 2006-12-28 06:56:30.154 362 18181.64 76.31 52701.17 88888.00 2006-12-28 06:57:30.154 362 18181.79 76.49 52700.91 88888.00 2006-12-28 06:58:30.154 362 18181.85 76.59 52700.96 88888.00 2006-12-28 06:59:30.152 362 18181.80 76.54 52701.22 88888.00 2006-12-28 07:00:30.151 362 18181.74 76.36 52701.18 88888.00 2006-12-28 07:01:30.151 362 18181.56 76.51 52701.14 88888.00 2006-12-28 07:02:30.151 362 18181.56 76.54 52701.35 88888.00 2006-12-28 07:03:30.151 362 18181.49 76.54 52701.36 88888.00 2006-12-28 07:04:30.151 362 18181.46 76.57 52701.08 88888.00 2006-12-28 07:05:30.151 362 18181.61 76.53 52701.13 88888.00 2006-12-28 07:06:30.154 362 18181.70 76.59 52701.34 88888.00 2006-12-28 07:07:30.157 362 18181.64 76.72 52701.26 88888.00 2006-12-28 07:08:30.157 362 18181.67 76.78 52701.36 88888.00 2006-12-28 07:09:30.157 362 18181.58 76.91 52701.31 88888.00 2006-12-28 07:10:30.157 362 18181.60 77.11 52701.30 88888.00 2006-12-28 07:11:30.157 362 18181.86 77.11 52701.34 88888.00 2006-12-28 07:12:30.157 362 18181.72 77.15 52701.27 88888.00 2006-12-28 07:13:30.156 362 18181.94 77.25 52701.46 88888.00 2006-12-28 07:14:30.154 362 18182.02 77.17 52701.69 88888.00 2006-12-28 07:15:30.154 362 18181.97 77.37 52701.72 88888.00 2006-12-28 07:16:30.154 362 18182.06 77.38 52701.75 88888.00 2006-12-28 07:17:30.154 362 18182.01 77.27 52701.90 88888.00 2006-12-28 07:18:30.154 362 18182.10 77.36 52701.86 88888.00 2006-12-28 07:19:30.154 362 18181.89 77.44 52701.79 88888.00 2006-12-28 07:20:30.153 362 18182.10 77.59 52701.71 88888.00 2006-12-28 07:21:30.151 362 18182.11 77.53 52701.61 88888.00 2006-12-28 07:22:30.151 362 18182.11 77.55 52701.65 88888.00 2006-12-28 07:23:30.151 362 18182.14 77.82 52701.59 88888.00 2006-12-28 07:24:30.151 362 18182.05 77.74 52701.58 88888.00 2006-12-28 07:25:30.151 362 18181.97 77.74 52701.54 88888.00 2006-12-28 07:26:30.151 362 18182.12 77.76 52701.56 88888.00 2006-12-28 07:27:30.155 362 18181.86 77.77 52701.69 88888.00 2006-12-28 07:28:30.158 362 18181.88 77.78 52701.57 88888.00 2006-12-28 07:29:30.158 362 18181.64 77.64 52701.50 88888.00 2006-12-28 07:30:30.158 362 18181.59 77.56 52701.37 88888.00 2006-12-28 07:31:30.158 362 18181.71 77.46 52701.23 88888.00 2006-12-28 07:32:30.158 362 18181.63 77.28 52701.23 88888.00 2006-12-28 07:33:30.158 362 18181.51 77.30 52701.33 88888.00 2006-12-28 07:34:30.158 362 18181.41 77.18 52701.29 88888.00 2006-12-28 07:35:30.157 362 18181.31 77.30 52701.39 88888.00 2006-12-28 07:36:30.155 362 18181.26 77.41 52701.31 88888.00 2006-12-28 07:37:30.155 362 18181.35 77.72 52701.34 88888.00 2006-12-28 07:38:30.155 362 18181.44 77.77 52701.28 88888.00 2006-12-28 07:39:30.155 362 18181.43 77.72 52701.42 88888.00 2006-12-28 07:40:30.155 362 18181.59 77.70 52701.38 88888.00 2006-12-28 07:41:30.155 362 18181.97 77.76 52701.33 88888.00 2006-12-28 07:42:30.154 362 18181.56 77.67 52701.26 88888.00 2006-12-28 07:43:30.153 362 18181.50 77.62 52701.26 88888.00 2006-12-28 07:44:30.153 362 18181.66 77.57 52701.37 88888.00 2006-12-28 07:45:30.153 362 18181.74 77.61 52701.29 88888.00 2006-12-28 07:46:30.153 362 18182.01 77.79 52701.21 88888.00 2006-12-28 07:47:30.153 362 18181.86 77.90 52701.41 88888.00 2006-12-28 07:48:30.153 362 18181.95 78.09 52701.33 88888.00 2006-12-28 07:49:30.151 362 18181.92 78.06 52701.41 88888.00 2006-12-28 07:50:30.150 362 18182.08 78.09 52701.55 88888.00 2006-12-28 07:51:30.150 362 18182.07 78.14 52701.54 88888.00 2006-12-28 07:52:30.150 362 18182.26 78.27 52701.54 88888.00 2006-12-28 07:53:30.150 362 18182.40 78.19 52701.75 88888.00 2006-12-28 07:54:30.150 362 18182.65 77.98 52701.79 88888.00 2006-12-28 07:55:30.150 362 18182.85 78.23 52701.95 88888.00 2006-12-28 07:56:30.153 362 18182.51 78.21 52701.78 88888.00 2006-12-28 07:57:30.157 362 18182.38 78.38 52701.70 88888.00 2006-12-28 07:58:30.157 362 18182.57 78.30 52701.58 88888.00 2006-12-28 07:59:30.157 362 18182.56 78.26 52701.46 88888.00 2006-12-28 08:00:30.157 362 18182.59 78.42 52701.48 88888.00 2006-12-28 08:01:30.157 362 18182.33 78.43 52701.31 88888.00 2006-12-28 08:02:30.157 362 18182.32 78.21 52701.34 88888.00 2006-12-28 08:03:30.155 362 18182.38 78.03 52701.32 88888.00 2006-12-28 08:04:30.154 362 18182.28 78.14 52701.15 88888.00 2006-12-28 08:05:30.154 362 18182.41 78.14 52701.19 88888.00 2006-12-28 08:06:30.154 362 18182.40 78.19 52700.88 88888.00 2006-12-28 08:07:30.154 362 18182.06 78.19 52700.85 88888.00 2006-12-28 08:08:30.154 362 18182.01 78.22 52700.74 88888.00 2006-12-28 08:09:30.154 362 18182.06 78.04 52700.82 88888.00 2006-12-28 08:10:30.154 362 18181.99 77.94 52700.85 88888.00 2006-12-28 08:11:30.152 362 18181.93 77.97 52700.96 88888.00 2006-12-28 08:12:30.151 362 18182.10 77.97 52700.93 88888.00 2006-12-28 08:13:30.151 362 18181.89 77.97 52700.88 88888.00 2006-12-28 08:14:30.151 362 18181.97 78.02 52700.96 88888.00 2006-12-28 08:15:30.151 362 18181.95 77.98 52700.91 88888.00 2006-12-28 08:16:30.151 362 18182.28 77.95 52700.83 88888.00 2006-12-28 08:17:30.151 362 18182.36 77.97 52701.02 88888.00 2006-12-28 08:18:30.154 362 18182.25 78.00 52701.09 88888.00 2006-12-28 08:19:30.157 362 18182.20 78.08 52701.01 88888.00 2006-12-28 08:20:30.157 362 18182.05 78.18 52701.10 88888.00 2006-12-28 08:21:30.157 362 18182.07 78.15 52701.06 88888.00 2006-12-28 08:22:30.157 362 18182.45 78.28 52701.22 88888.00 2006-12-28 08:23:30.157 362 18182.59 78.32 52701.03 88888.00 2006-12-28 08:24:30.157 362 18182.33 78.23 52701.00 88888.00 2006-12-28 08:25:30.156 362 18182.83 78.20 52701.05 88888.00 2006-12-28 08:26:30.154 362 18183.08 78.26 52701.10 88888.00 2006-12-28 08:27:30.154 362 18183.18 78.33 52701.13 88888.00 2006-12-28 08:28:30.154 362 18183.49 78.27 52701.26 88888.00 2006-12-28 08:29:30.154 362 18183.41 78.34 52701.31 88888.00 2006-12-28 08:30:30.154 362 18183.47 78.30 52701.38 88888.00 2006-12-28 08:31:30.154 362 18183.29 78.38 52701.36 88888.00 2006-12-28 08:32:30.153 362 18183.32 78.41 52701.42 88888.00 2006-12-28 08:33:30.151 362 18183.25 78.42 52701.45 88888.00 2006-12-28 08:34:30.151 362 18183.31 78.50 52701.34 88888.00 2006-12-28 08:35:30.151 362 18183.07 78.52 52701.28 88888.00 2006-12-28 08:36:30.151 362 18183.00 78.54 52701.22 88888.00 2006-12-28 08:37:30.151 362 18182.96 78.56 52701.08 88888.00 2006-12-28 08:38:30.151 362 18183.21 78.38 52701.17 88888.00 2006-12-28 08:39:30.155 362 18183.09 78.34 52700.99 88888.00 2006-12-28 08:40:30.158 362 18182.98 78.56 52701.00 88888.00 2006-12-28 08:41:30.158 362 18182.91 78.51 52700.89 88888.00 2006-12-28 08:42:30.158 362 18182.80 78.38 52700.81 88888.00 2006-12-28 08:43:30.158 362 18182.69 78.29 52700.96 88888.00 2006-12-28 08:44:30.158 362 18182.51 78.13 52700.71 88888.00 2006-12-28 08:45:30.158 362 18182.64 78.01 52700.47 88888.00 2006-12-28 08:46:30.157 362 18182.72 78.05 52700.52 88888.00 2006-12-28 08:47:30.155 362 18182.54 78.18 52700.50 88888.00 2006-12-28 08:48:30.155 362 18182.58 78.15 52700.39 88888.00 2006-12-28 08:49:30.155 362 18182.32 78.16 52700.57 88888.00 2006-12-28 08:50:30.155 362 18182.18 78.41 52700.51 88888.00 2006-12-28 08:51:30.155 362 18182.69 78.37 52700.59 88888.00 2006-12-28 08:52:30.155 362 18182.62 78.42 52700.58 88888.00 2006-12-28 08:53:30.155 362 18182.62 78.48 52700.43 88888.00 2006-12-28 08:54:30.154 362 18182.63 78.60 52700.45 88888.00 2006-12-28 08:55:30.153 362 18182.47 78.68 52700.52 88888.00 2006-12-28 08:56:30.153 362 18182.66 78.61 52700.44 88888.00 2006-12-28 08:57:30.153 362 18182.98 78.63 52700.47 88888.00 2006-12-28 08:58:30.153 362 18182.99 78.70 52700.70 88888.00 2006-12-28 08:59:30.153 362 18182.93 78.86 52700.94 88888.00 2006-12-28 09:00:30.153 362 18182.97 78.83 52700.95 88888.00 2006-12-28 09:01:30.151 362 18183.18 79.09 52700.90 88888.00 2006-12-28 09:02:30.150 362 18183.18 78.85 52700.77 88888.00 2006-12-28 09:03:30.150 362 18183.52 78.99 52700.85 88888.00 2006-12-28 09:04:30.150 362 18183.49 79.04 52700.94 88888.00 2006-12-28 09:05:30.150 362 18183.90 79.08 52700.99 88888.00 2006-12-28 09:06:30.150 362 18183.74 79.20 52701.10 88888.00 2006-12-28 09:07:30.150 362 18183.79 79.13 52701.04 88888.00 2006-12-28 09:08:30.153 362 18183.78 78.98 52701.01 88888.00 2006-12-28 09:09:30.157 362 18184.01 79.15 52701.10 88888.00 2006-12-28 09:10:30.157 362 18184.10 79.35 52701.04 88888.00 2006-12-28 09:11:30.157 362 18184.01 79.17 52700.87 88888.00 2006-12-28 09:12:30.157 362 18183.70 79.03 52700.79 88888.00 2006-12-28 09:13:30.157 362 18183.51 78.88 52700.65 88888.00 2006-12-28 09:14:30.157 362 18183.44 78.96 52700.65 88888.00 2006-12-28 09:15:30.155 362 18183.36 79.10 52700.49 88888.00 2006-12-28 09:16:30.154 362 18183.26 79.05 52700.49 88888.00 2006-12-28 09:17:30.154 362 18183.16 79.30 52700.42 88888.00 2006-12-28 09:18:30.154 362 18183.23 79.48 52700.51 88888.00 2006-12-28 09:19:30.154 362 18183.57 79.52 52700.48 88888.00 2006-12-28 09:20:30.154 362 18183.30 79.38 52700.54 88888.00 2006-12-28 09:21:30.154 362 18183.49 79.07 52700.32 88888.00 2006-12-28 09:22:30.152 362 18183.57 79.00 52700.28 88888.00 2006-12-28 09:23:30.151 362 18183.62 78.92 52700.11 88888.00 2006-12-28 09:24:30.151 362 18182.99 78.63 52700.17 88888.00 2006-12-28 09:25:30.151 362 18183.45 78.68 52700.20 88888.00 2006-12-28 09:26:30.151 362 18183.16 78.54 52700.28 88888.00 2006-12-28 09:27:30.151 362 18182.90 78.54 52700.48 88888.00 2006-12-28 09:28:30.151 362 18182.70 78.58 52700.31 88888.00 2006-12-28 09:29:30.151 362 18183.14 78.59 52700.48 88888.00 2006-12-28 09:30:30.154 362 18183.06 78.58 52700.40 88888.00 2006-12-28 09:31:30.157 362 18182.61 78.78 52700.39 88888.00 2006-12-28 09:32:30.157 362 18183.12 78.66 52700.49 88888.00 2006-12-28 09:33:30.157 362 18183.06 78.55 52700.50 88888.00 2006-12-28 09:34:30.157 362 18182.80 78.71 52700.36 88888.00 2006-12-28 09:35:30.157 362 18183.13 78.78 52700.52 88888.00 2006-12-28 09:36:30.157 362 18183.65 78.98 52700.65 88888.00 2006-12-28 09:37:30.156 362 18183.60 79.07 52700.69 88888.00 2006-12-28 09:38:30.154 362 18183.77 78.94 52700.56 88888.00 2006-12-28 09:39:30.154 362 18183.83 78.92 52700.59 88888.00 2006-12-28 09:40:30.154 362 18183.76 78.78 52700.58 88888.00 2006-12-28 09:41:30.154 362 18183.58 78.83 52700.64 88888.00 2006-12-28 09:42:30.154 362 18184.13 78.97 52700.86 88888.00 2006-12-28 09:43:30.154 362 18183.84 79.10 52701.00 88888.00 2006-12-28 09:44:30.153 362 18183.95 79.06 52701.05 88888.00 2006-12-28 09:45:30.151 362 18184.81 79.21 52700.90 88888.00 2006-12-28 09:46:30.151 362 18184.43 79.18 52700.79 88888.00 2006-12-28 09:47:30.151 362 18184.71 79.42 52700.81 88888.00 2006-12-28 09:48:30.151 362 18184.83 79.49 52700.67 88888.00 2006-12-28 09:49:30.151 362 18184.49 79.29 52700.77 88888.00 2006-12-28 09:50:30.151 362 18184.52 79.22 52700.50 88888.00 2006-12-28 09:51:30.155 362 18184.61 79.30 52700.47 88888.00 2006-12-28 09:52:30.158 362 18184.01 78.97 52700.64 88888.00 2006-12-28 09:53:30.158 362 18183.64 78.94 52700.57 88888.00 2006-12-28 09:54:30.158 362 18183.59 79.07 52700.61 88888.00 2006-12-28 09:55:30.158 362 18183.23 79.58 52700.67 88888.00 2006-12-28 09:56:30.158 362 18183.26 79.91 52700.62 88888.00 2006-12-28 09:57:30.158 362 18183.17 80.20 52700.45 88888.00 2006-12-28 09:58:30.157 362 18183.37 80.22 52700.40 88888.00 2006-12-28 09:59:30.155 362 18183.21 80.04 52700.49 88888.00 2006-12-28 10:00:30.155 362 18183.52 79.95 52700.20 88888.00 2006-12-28 10:01:30.155 362 18183.39 79.76 52700.24 88888.00 2006-12-28 10:02:30.155 362 18183.52 79.64 52699.99 88888.00 2006-12-28 10:03:30.155 362 18183.37 79.48 52700.27 88888.00 2006-12-28 10:04:30.155 362 18183.55 79.74 52700.38 88888.00 2006-12-28 10:05:30.155 362 18183.57 79.96 52700.39 88888.00 2006-12-28 10:06:30.154 362 18183.78 80.13 52700.13 88888.00 2006-12-28 10:07:30.153 362 18184.03 79.77 52700.26 88888.00 2006-12-28 10:08:30.153 362 18183.91 79.63 52700.34 88888.00 2006-12-28 10:09:30.153 362 18183.98 79.39 52700.28 88888.00 2006-12-28 10:10:30.153 362 18184.07 79.45 52700.34 88888.00 2006-12-28 10:11:30.153 362 18184.06 79.64 52700.52 88888.00 2006-12-28 10:12:30.153 362 18183.76 79.65 52700.72 88888.00 2006-12-28 10:13:30.151 362 18183.76 79.83 52700.75 88888.00 2006-12-28 10:14:30.150 362 18183.85 79.91 52700.79 88888.00 2006-12-28 10:15:30.150 362 18184.00 79.96 52700.81 88888.00 2006-12-28 10:16:30.150 362 18183.99 80.27 52700.89 88888.00 2006-12-28 10:17:30.150 362 18184.51 80.24 52701.00 88888.00 2006-12-28 10:18:30.150 362 18184.32 80.26 52701.00 88888.00 2006-12-28 10:19:30.150 362 18184.66 80.33 52700.96 88888.00 2006-12-28 10:20:30.153 362 18184.56 80.26 52700.96 88888.00 2006-12-28 10:21:30.157 362 18184.84 80.10 52700.71 88888.00 2006-12-28 10:22:30.157 362 18184.80 79.98 52700.87 88888.00 2006-12-28 10:23:30.157 362 18184.95 79.91 52701.10 88888.00 2006-12-28 10:24:30.157 362 18184.88 79.71 52701.16 88888.00 2006-12-28 10:25:30.157 362 18184.62 79.65 52700.93 88888.00 2006-12-28 10:26:30.157 362 18184.66 79.49 52701.02 88888.00 2006-12-28 10:27:30.155 362 18184.45 79.51 52700.97 88888.00 2006-12-28 10:28:30.154 362 18184.21 79.47 52700.92 88888.00 2006-12-28 10:29:30.154 362 18184.52 79.65 52700.86 88888.00 2006-12-28 10:30:30.154 362 18184.36 79.83 52700.63 88888.00 2006-12-28 10:31:30.154 362 18184.29 79.93 52700.35 88888.00 2006-12-28 10:32:30.154 362 18184.07 79.94 52700.46 88888.00 2006-12-28 10:33:30.154 362 18184.09 80.07 52700.59 88888.00 2006-12-28 10:34:30.152 362 18184.42 79.87 52700.77 88888.00 2006-12-28 10:35:30.151 362 18184.13 79.97 52700.62 88888.00 2006-12-28 10:36:30.151 362 18184.54 79.72 52700.37 88888.00 2006-12-28 10:37:30.151 362 18184.52 79.41 52700.54 88888.00 2006-12-28 10:38:30.151 362 18184.53 79.12 52700.38 88888.00 2006-12-28 10:39:30.151 362 18183.89 78.56 52700.16 88888.00 2006-12-28 10:40:30.151 362 18183.30 78.18 52700.13 88888.00 2006-12-28 10:41:30.154 362 18182.77 78.93 52700.32 88888.00 2006-12-28 10:42:30.157 362 18182.57 80.29 52700.40 88888.00 2006-12-28 10:43:30.157 362 18183.22 81.38 52700.37 88888.00 2006-12-28 10:44:30.157 362 18183.47 81.66 52700.61 88888.00 2006-12-28 10:45:30.157 362 18183.33 81.67 52700.60 88888.00 2006-12-28 10:46:30.157 362 18183.38 81.66 52700.60 88888.00 2006-12-28 10:47:30.157 362 18183.32 81.60 52700.63 88888.00 2006-12-28 10:48:30.157 362 18183.43 81.45 52700.62 88888.00 2006-12-28 10:49:30.156 362 18183.62 81.41 52700.74 88888.00 2006-12-28 10:50:30.154 362 18183.64 81.40 52700.54 88888.00 2006-12-28 10:51:30.154 362 18183.54 81.18 52700.35 88888.00 2006-12-28 10:52:30.154 362 18183.58 81.10 52700.45 88888.00 2006-12-28 10:53:30.154 362 18183.63 81.01 52700.69 88888.00 2006-12-28 10:54:30.154 362 18183.80 80.77 52700.60 88888.00 2006-12-28 10:55:30.154 362 18183.83 80.65 52700.69 88888.00 2006-12-28 10:56:30.153 362 18184.00 80.68 52700.81 88888.00 2006-12-28 10:57:30.151 362 18184.16 80.59 52700.84 88888.00 2006-12-28 10:58:30.151 362 18184.52 80.57 52700.97 88888.00 2006-12-28 10:59:30.151 362 18184.37 80.54 52701.11 88888.00 2006-12-28 11:00:30.151 362 18184.21 80.68 52701.09 88888.00 2006-12-28 11:01:30.151 362 18184.27 80.68 52700.93 88888.00 2006-12-28 11:02:30.151 362 18184.23 80.52 52700.98 88888.00 2006-12-28 11:03:30.155 362 18184.23 80.57 52701.08 88888.00 2006-12-28 11:04:30.158 362 18183.85 80.70 52700.99 88888.00 2006-12-28 11:05:30.158 362 18183.79 80.64 52700.90 88888.00 2006-12-28 11:06:30.158 362 18183.53 80.70 52700.83 88888.00 2006-12-28 11:07:30.158 362 18183.35 80.82 52700.81 88888.00 2006-12-28 11:08:30.158 362 18183.40 80.76 52700.77 88888.00 2006-12-28 11:09:30.158 362 18183.46 80.89 52700.44 88888.00 2006-12-28 11:10:30.157 362 18183.74 80.86 52700.48 88888.00 2006-12-28 11:11:30.155 362 18183.64 80.74 52700.54 88888.00 2006-12-28 11:12:30.155 362 18183.72 80.91 52700.38 88888.00 2006-12-28 11:13:30.155 362 18183.44 80.98 52700.39 88888.00 2006-12-28 11:14:30.155 362 18183.20 80.91 52700.28 88888.00 2006-12-28 11:15:30.155 362 18183.49 80.93 52700.34 88888.00 2006-12-28 11:16:30.155 362 18183.38 81.19 52700.28 88888.00 2006-12-28 11:17:30.154 362 18183.22 81.06 52700.21 88888.00 2006-12-28 11:18:30.153 362 18183.20 80.97 52700.10 88888.00 2006-12-28 11:19:30.153 362 18183.19 80.98 52700.11 88888.00 2006-12-28 11:20:30.153 362 18183.17 80.81 52700.29 88888.00 2006-12-28 11:21:30.153 362 18183.05 81.14 52700.24 88888.00 2006-12-28 11:22:30.153 362 18183.35 81.40 52700.44 88888.00 2006-12-28 11:23:30.153 362 18183.61 82.07 52700.53 88888.00 2006-12-28 11:24:30.153 362 18183.79 82.16 52700.61 88888.00 2006-12-28 11:25:30.151 362 18184.05 82.19 52700.45 88888.00 2006-12-28 11:26:30.150 362 18184.30 82.18 52700.75 88888.00 2006-12-28 11:27:30.150 362 18184.58 82.30 52700.62 88888.00 2006-12-28 11:28:30.150 362 18184.75 82.15 52700.65 88888.00 2006-12-28 11:29:30.150 362 18185.05 82.00 52700.61 88888.00 2006-12-28 11:30:30.150 362 18185.09 81.84 52700.57 88888.00 2006-12-28 11:31:30.150 362 18184.79 81.56 52700.69 88888.00 2006-12-28 11:32:30.153 362 18184.92 81.53 52700.62 88888.00 2006-12-28 11:33:30.157 362 18185.13 81.77 52700.67 88888.00 2006-12-28 11:34:30.157 362 18184.74 82.00 52700.66 88888.00 2006-12-28 11:35:30.157 362 18184.49 81.93 52700.56 88888.00 2006-12-28 11:36:30.157 362 18184.36 81.62 52700.73 88888.00 2006-12-28 11:37:30.157 362 18183.95 81.81 52700.65 88888.00 2006-12-28 11:38:30.157 362 18183.83 81.98 52700.64 88888.00 2006-12-28 11:39:30.155 362 18184.08 82.46 52700.67 88888.00 2006-12-28 11:40:30.154 362 18184.53 82.83 52700.74 88888.00 2006-12-28 11:41:30.154 362 18184.33 82.72 52700.72 88888.00 2006-12-28 11:42:30.154 362 18184.33 82.46 52700.50 88888.00 2006-12-28 11:43:30.154 362 18184.10 82.34 52700.48 88888.00 2006-12-28 11:44:30.154 362 18184.15 82.14 52700.62 88888.00 2006-12-28 11:45:30.154 362 18184.06 82.11 52700.58 88888.00 2006-12-28 11:46:30.152 362 18184.09 82.12 52700.29 88888.00 2006-12-28 11:47:30.151 362 18183.62 82.28 52700.35 88888.00 2006-12-28 11:48:30.151 362 18183.53 82.05 52700.41 88888.00 2006-12-28 11:49:30.151 362 18183.51 82.35 52700.46 88888.00 2006-12-28 11:50:30.151 362 18183.74 82.76 52700.58 88888.00 2006-12-28 11:51:30.151 362 18184.26 82.97 52700.43 88888.00 2006-12-28 11:52:30.151 362 18184.50 82.62 52700.32 88888.00 2006-12-28 11:53:30.154 362 18184.50 81.81 52700.33 88888.00 2006-12-28 11:54:30.157 362 18184.13 81.96 52700.09 88888.00 2006-12-28 11:55:30.157 362 18184.13 82.15 52700.10 88888.00 2006-12-28 11:56:30.157 362 18184.03 81.87 52700.37 88888.00 2006-12-28 11:57:30.157 362 18184.17 81.73 52700.36 88888.00 2006-12-28 11:58:30.157 362 18183.93 81.69 52700.39 88888.00 2006-12-28 11:59:30.157 362 18183.90 82.02 52700.43 88888.00 2006-12-28 12:00:30.157 362 18183.86 82.38 52700.43 88888.00 2006-12-28 12:01:30.156 362 18183.53 82.93 52700.37 88888.00 2006-12-28 12:02:30.154 362 18184.06 82.94 52700.23 88888.00 2006-12-28 12:03:30.154 362 18184.51 82.88 52700.17 88888.00 2006-12-28 12:04:30.154 362 18184.22 83.18 52700.36 88888.00 2006-12-28 12:05:30.154 362 18184.29 83.54 52700.44 88888.00 2006-12-28 12:06:30.154 362 18184.13 83.73 52700.52 88888.00 2006-12-28 12:07:30.154 362 18183.96 83.75 52700.50 88888.00 2006-12-28 12:08:30.153 362 18184.59 83.65 52700.55 88888.00 2006-12-28 12:09:30.151 362 18184.50 83.43 52700.58 88888.00 2006-12-28 12:10:30.151 362 18184.25 83.79 52700.41 88888.00 2006-12-28 12:11:30.151 362 18184.31 84.09 52700.42 88888.00 2006-12-28 12:12:30.151 362 18184.27 84.46 52700.67 88888.00 2006-12-28 12:13:30.151 362 18184.56 84.69 52700.59 88888.00 2006-12-28 12:14:30.151 362 18184.57 84.64 52700.65 88888.00 2006-12-28 12:15:30.155 362 18184.50 84.37 52700.47 88888.00 2006-12-28 12:16:30.158 362 18184.50 84.25 52700.48 88888.00 2006-12-28 12:17:30.158 362 18184.24 84.21 52700.51 88888.00 2006-12-28 12:18:30.158 362 18184.18 84.21 52700.44 88888.00 2006-12-28 12:19:30.158 362 18184.20 84.26 52700.49 88888.00 2006-12-28 12:20:30.158 362 18184.31 84.23 52700.48 88888.00 2006-12-28 12:21:30.158 362 18184.29 84.12 52700.33 88888.00 2006-12-28 12:22:30.157 362 18184.18 84.05 52700.20 88888.00 2006-12-28 12:23:30.155 362 18183.92 83.98 52700.09 88888.00 2006-12-28 12:24:30.155 362 18183.71 84.01 52700.07 88888.00 2006-12-28 12:25:30.155 362 18183.63 84.13 52699.84 88888.00 2006-12-28 12:26:30.155 362 18183.60 84.02 52699.81 88888.00 2006-12-28 12:27:30.155 362 18183.56 84.14 52699.84 88888.00 2006-12-28 12:28:30.155 362 18183.29 84.32 52699.89 88888.00 2006-12-28 12:29:30.154 362 18183.20 84.70 52699.87 88888.00 2006-12-28 12:30:30.153 362 18183.09 84.83 52699.98 88888.00 2006-12-28 12:31:30.153 362 18183.12 84.83 52699.93 88888.00 2006-12-28 12:32:30.153 362 18183.56 84.83 52700.02 88888.00 2006-12-28 12:33:30.153 362 18183.99 84.88 52700.12 88888.00 2006-12-28 12:34:30.153 362 18184.12 84.88 52700.23 88888.00 2006-12-28 12:35:30.153 362 18183.99 84.81 52700.06 88888.00 2006-12-28 12:36:30.153 362 18184.31 84.64 52700.24 88888.00 2006-12-28 12:37:30.151 362 18183.87 84.58 52700.28 88888.00 2006-12-28 12:38:30.150 362 18183.89 84.87 52700.41 88888.00 2006-12-28 12:39:30.150 362 18184.02 84.88 52700.50 88888.00 2006-12-28 12:40:30.150 362 18183.47 85.17 52700.56 88888.00 2006-12-28 12:41:30.150 362 18184.22 85.49 52700.58 88888.00 2006-12-28 12:42:30.150 362 18184.07 85.55 52700.75 88888.00 2006-12-28 12:43:30.150 362 18184.39 85.44 52700.73 88888.00 2006-12-28 12:44:30.153 362 18184.21 85.49 52700.80 88888.00 2006-12-28 12:45:30.157 362 18184.06 85.81 52700.88 88888.00 2006-12-28 12:46:30.157 362 18183.92 86.22 52700.96 88888.00 2006-12-28 12:47:30.157 362 18184.02 86.33 52700.91 88888.00 2006-12-28 12:48:30.157 362 18184.20 86.22 52701.07 88888.00 2006-12-28 12:49:30.157 362 18184.33 86.31 52700.66 88888.00 2006-12-28 12:50:30.157 362 18184.02 86.05 52700.64 88888.00 2006-12-28 12:51:30.155 362 18183.63 86.26 52700.56 88888.00 2006-12-28 12:52:30.154 362 18183.24 86.43 52700.78 88888.00 2006-12-28 12:53:30.154 362 18183.48 86.48 52700.82 88888.00 2006-12-28 12:54:30.154 362 18183.58 86.63 52700.54 88888.00 2006-12-28 12:55:30.154 362 18183.54 87.28 52700.45 88888.00 2006-12-28 12:56:30.154 362 18183.77 87.18 52700.50 88888.00 2006-12-28 12:57:30.154 362 18183.61 86.96 52700.25 88888.00 2006-12-28 12:58:30.152 362 18183.28 86.93 52700.48 88888.00 2006-12-28 12:59:30.151 362 18182.74 86.59 52700.59 88888.00 2006-12-28 13:00:30.151 362 18182.36 87.23 52700.79 88888.00 2006-12-28 13:01:30.151 362 18182.29 87.77 52700.60 88888.00 2006-12-28 13:02:30.151 362 18182.66 87.60 52700.33 88888.00 2006-12-28 13:03:30.151 362 18182.47 87.63 52700.22 88888.00 2006-12-28 13:04:30.151 362 18182.80 87.76 52700.27 88888.00 2006-12-28 13:05:30.154 362 18183.20 87.48 52699.83 88888.00 2006-12-28 13:06:30.157 362 18183.82 87.44 52700.08 88888.00 2006-12-28 13:07:30.157 362 18183.14 87.49 52700.11 88888.00 2006-12-28 13:08:30.157 362 18183.28 86.96 52699.92 88888.00 2006-12-28 13:09:30.157 362 18183.06 87.42 52700.42 88888.00 2006-12-28 13:10:30.157 362 18183.19 88.17 52700.59 88888.00 2006-12-28 13:11:30.157 362 18182.43 88.91 52700.64 88888.00 2006-12-28 13:12:30.156 362 18181.96 89.62 52700.83 88888.00 2006-12-28 13:13:30.154 362 18181.49 90.42 52701.25 88888.00 2006-12-28 13:14:30.154 362 18180.99 91.32 52701.38 88888.00 2006-12-28 13:15:30.154 362 18181.52 91.98 52701.26 88888.00 2006-12-28 13:16:30.154 362 18182.64 92.48 52701.01 88888.00 2006-12-28 13:17:30.154 362 18183.02 91.83 52700.81 88888.00 2006-12-28 13:18:30.154 362 18184.13 90.82 52700.71 88888.00 2006-12-28 13:19:30.154 362 18184.35 90.76 52700.97 88888.00 2006-12-28 13:20:30.153 362 18184.53 90.18 52700.80 88888.00 2006-12-28 13:21:30.151 362 18184.27 90.11 52700.81 88888.00 2006-12-28 13:22:30.151 362 18183.57 90.12 52700.98 88888.00 2006-12-28 13:23:30.151 362 18183.42 90.56 52701.24 88888.00 2006-12-28 13:24:30.151 362 18182.52 89.72 52701.19 88888.00 2006-12-28 13:25:30.151 362 18182.60 90.13 52700.82 88888.00 2006-12-28 13:26:30.151 362 18182.05 90.89 52701.13 88888.00 2006-12-28 13:27:30.155 362 18181.42 90.78 52700.96 88888.00 2006-12-28 13:28:30.158 362 18181.78 90.45 52700.90 88888.00 2006-12-28 13:29:30.158 362 18181.74 92.01 52700.96 88888.00 2006-12-28 13:30:30.158 362 18181.51 91.97 52700.92 88888.00 2006-12-28 13:31:30.158 362 18181.26 91.72 52700.62 88888.00 2006-12-28 13:32:30.158 362 18181.15 91.85 52700.66 88888.00 2006-12-28 13:33:30.158 362 18180.74 91.51 52700.60 88888.00 2006-12-28 13:34:30.157 362 18180.91 92.95 52700.64 88888.00 2006-12-28 13:35:30.155 362 18180.75 92.68 52700.41 88888.00 2006-12-28 13:36:30.155 362 18180.47 92.62 52700.25 88888.00 2006-12-28 13:37:30.155 362 18180.30 92.04 52700.34 88888.00 2006-12-28 13:38:30.155 362 18180.23 92.44 52700.06 88888.00 2006-12-28 13:39:30.155 362 18180.52 91.79 52700.02 88888.00 2006-12-28 13:40:30.155 362 18180.49 92.81 52700.02 88888.00 2006-12-28 13:41:30.154 362 18180.36 92.22 52699.87 88888.00 2006-12-28 13:42:30.153 362 18180.07 92.86 52700.17 88888.00 2006-12-28 13:43:30.153 362 18179.57 93.64 52700.14 88888.00 2006-12-28 13:44:30.153 362 18179.83 93.72 52700.27 88888.00 2006-12-28 13:45:30.153 362 18179.76 94.21 52699.98 88888.00 2006-12-28 13:46:30.153 362 18179.93 94.64 52700.14 88888.00 2006-12-28 13:47:30.153 362 18179.44 93.78 52699.94 88888.00 2006-12-28 13:48:30.151 362 18179.80 94.30 52699.98 88888.00 2006-12-28 13:49:30.150 362 18178.51 95.43 52699.90 88888.00 2006-12-28 13:50:30.150 362 18179.07 95.55 52699.88 88888.00 2006-12-28 13:51:30.150 362 18178.86 95.09 52699.64 88888.00 2006-12-28 13:52:30.150 362 18179.23 95.12 52699.52 88888.00 2006-12-28 13:53:30.150 362 18179.27 95.72 52699.86 88888.00 2006-12-28 13:54:30.150 362 18179.51 95.76 52699.84 88888.00 2006-12-28 13:55:30.150 362 18179.65 96.05 52699.75 88888.00 2006-12-28 13:56:30.153 362 18179.64 95.72 52699.68 88888.00 2006-12-28 13:57:30.157 362 18179.88 95.11 52699.70 88888.00 2006-12-28 13:58:30.157 362 18179.63 95.54 52699.73 88888.00 2006-12-28 13:59:30.157 362 18180.26 94.91 52699.77 88888.00 2006-12-28 14:00:30.157 362 18179.19 96.01 52700.00 88888.00 2006-12-28 14:01:30.157 362 18178.80 96.87 52699.79 88888.00 2006-12-28 14:02:30.157 362 18178.07 97.66 52699.87 88888.00 2006-12-28 14:03:30.155 362 18177.66 97.64 52699.41 88888.00 2006-12-28 14:04:30.154 362 18177.60 97.93 52699.40 88888.00 2006-12-28 14:05:30.154 362 18177.79 97.43 52699.07 88888.00 2006-12-28 14:06:30.154 362 18177.82 98.11 52699.06 88888.00 2006-12-28 14:07:30.154 362 18177.88 97.57 52699.01 88888.00 2006-12-28 14:08:30.154 362 18178.61 96.45 52698.63 88888.00 2006-12-28 14:09:30.154 362 18178.79 96.31 52698.78 88888.00 2006-12-28 14:10:30.152 362 18178.07 97.25 52698.49 88888.00 2006-12-28 14:11:30.151 362 18178.10 97.31 52698.42 88888.00 2006-12-28 14:12:30.151 362 18176.52 97.69 52698.56 88888.00 2006-12-28 14:13:30.151 362 18176.40 97.64 52698.12 88888.00 2006-12-28 14:14:30.151 362 18176.39 97.35 52698.32 88888.00 2006-12-28 14:15:30.151 362 18176.15 97.76 52697.89 88888.00 2006-12-28 14:16:30.151 362 18175.78 98.15 52698.07 88888.00 2006-12-28 14:17:30.154 362 18176.08 97.68 52697.72 88888.00 2006-12-28 14:18:30.157 362 18175.26 97.80 52697.86 88888.00 2006-12-28 14:19:30.157 362 18175.47 97.44 52697.58 88888.00 2006-12-28 14:20:30.157 362 18174.73 96.95 52697.69 88888.00 2006-12-28 14:21:30.157 362 18174.32 97.47 52697.45 88888.00 2006-12-28 14:22:30.157 362 18174.49 97.59 52697.56 88888.00 2006-12-28 14:23:30.157 362 18174.38 97.85 52697.29 88888.00 2006-12-28 14:24:30.156 362 18174.70 97.12 52697.35 88888.00 2006-12-28 14:25:30.154 362 18174.04 97.48 52697.31 88888.00 2006-12-28 14:26:30.154 362 18174.53 97.47 52697.23 88888.00 2006-12-28 14:27:30.154 362 18173.58 98.14 52697.26 88888.00 2006-12-28 14:28:30.154 362 18173.90 98.20 52696.84 88888.00 2006-12-28 14:29:30.154 362 18172.88 96.95 52697.57 88888.00 2006-12-28 14:30:30.154 362 18173.37 97.53 52696.66 88888.00 2006-12-28 14:31:30.154 362 18173.42 97.25 52697.49 88888.00 2006-12-28 14:32:30.153 362 18173.19 98.24 52696.58 88888.00 2006-12-28 14:33:30.151 362 18173.62 97.44 52697.34 88888.00 2006-12-28 14:34:30.151 362 18172.51 98.17 52697.23 88888.00 2006-12-28 14:35:30.151 362 18172.77 98.21 52697.10 88888.00 2006-12-28 14:36:30.151 362 18173.07 97.56 52697.28 88888.00 2006-12-28 14:37:30.151 362 18172.26 98.57 52697.24 88888.00 2006-12-28 14:38:30.151 362 18173.32 98.18 52696.92 88888.00 2006-12-28 14:39:30.155 362 18171.90 98.07 52697.65 88888.00 2006-12-28 14:40:30.158 362 18172.20 98.61 52696.54 88888.00 2006-12-28 14:41:30.158 362 18172.28 97.76 52697.00 88888.00 2006-12-28 14:42:30.158 362 18171.39 97.92 52696.62 88888.00 2006-12-28 14:43:30.158 362 18171.88 98.25 52696.53 88888.00 2006-12-28 14:44:30.158 362 18171.74 97.36 52696.48 88888.00 2006-12-28 14:45:30.158 362 18171.08 97.02 52696.55 88888.00 2006-12-28 14:46:30.157 362 18170.93 97.02 52696.09 88888.00 2006-12-28 14:47:30.155 362 18170.06 97.50 52696.36 88888.00 2006-12-28 14:48:30.155 362 18170.34 97.37 52696.09 88888.00 2006-12-28 14:49:30.155 362 18169.83 97.89 52696.01 88888.00 2006-12-28 14:50:30.155 362 18169.25 97.74 52695.96 88888.00 2006-12-28 14:51:30.155 362 18169.21 97.48 52695.82 88888.00 2006-12-28 14:52:30.155 362 18169.11 97.88 52696.06 88888.00 2006-12-28 14:53:30.154 362 18169.63 97.27 52695.79 88888.00 2006-12-28 14:54:30.153 362 18168.64 96.95 52696.28 88888.00 2006-12-28 14:55:30.153 362 18167.49 97.86 52695.66 88888.00 2006-12-28 14:56:30.153 362 18168.02 97.58 52695.84 88888.00 2006-12-28 14:57:30.153 362 18166.39 97.14 52695.91 88888.00 2006-12-28 14:58:30.153 362 18166.34 97.00 52695.65 88888.00 2006-12-28 14:59:30.153 362 18166.73 97.41 52695.83 88888.00 2006-12-28 15:00:30.151 362 18167.87 97.57 52695.37 88888.00 2006-12-28 15:01:30.150 362 18167.41 97.31 52695.96 88888.00 2006-12-28 15:02:30.150 362 18168.53 96.59 52695.60 88888.00 2006-12-28 15:03:30.150 362 18167.33 96.10 52696.42 88888.00 2006-12-28 15:04:30.150 362 18167.02 96.81 52695.83 88888.00 2006-12-28 15:05:30.150 362 18166.53 96.82 52696.33 88888.00 2006-12-28 15:06:30.150 362 18164.70 96.68 52696.10 88888.00 2006-12-28 15:07:30.150 362 18164.12 97.68 52696.13 88888.00 2006-12-28 15:08:30.153 362 18164.15 97.33 52696.15 88888.00 2006-12-28 15:09:30.157 362 18164.45 96.01 52696.32 88888.00 2006-12-28 15:10:30.157 362 18165.83 96.29 52696.59 88888.00 2006-12-28 15:11:30.157 362 18165.65 96.22 52696.76 88888.00 2006-12-28 15:12:30.157 362 18166.84 95.58 52696.57 88888.00 2006-12-28 15:13:30.157 362 18167.52 94.53 52696.86 88888.00 2006-12-28 15:14:30.157 362 18168.04 94.04 52696.86 88888.00 2006-12-28 15:15:30.155 362 18167.37 92.95 52697.07 88888.00 2006-12-28 15:16:30.154 362 18166.81 93.05 52697.03 88888.00 2006-12-28 15:17:30.154 362 18167.35 92.36 52697.19 88888.00 2006-12-28 15:18:30.154 362 18167.10 92.63 52697.29 88888.00 2006-12-28 15:19:30.154 362 18167.55 92.15 52697.37 88888.00 2006-12-28 15:20:30.154 362 18167.07 91.19 52697.28 88888.00 2006-12-28 15:21:30.154 362 18167.20 91.50 52697.32 88888.00 2006-12-28 15:22:30.152 362 18165.26 91.43 52697.71 88888.00 2006-12-28 15:23:30.151 362 18167.99 89.06 52696.82 88888.00 2006-12-28 15:24:30.151 362 18168.74 88.40 52698.75 88888.00 2006-12-28 15:25:30.151 362 18164.21 90.57 52698.26 88888.00 2006-12-28 15:26:30.151 362 18165.03 91.98 52697.54 88888.00 2006-12-28 15:27:30.151 362 18164.65 91.08 52698.19 88888.00 2006-12-28 15:28:30.151 362 18163.52 92.22 52697.72 88888.00 2006-12-28 15:29:30.154 362 18164.24 90.84 52697.64 88888.00 2006-12-28 15:30:30.157 362 18163.94 90.18 52697.68 88888.00 2006-12-28 15:31:30.157 362 18162.51 90.75 52698.01 88888.00 2006-12-28 15:32:30.157 362 18163.31 90.35 52697.44 88888.00 2006-12-28 15:33:30.157 362 18163.53 90.54 52698.23 88888.00 2006-12-28 15:34:30.157 362 18162.73 90.86 52697.87 88888.00 2006-12-28 15:35:30.157 362 18163.55 90.65 52697.65 88888.00 2006-12-28 15:36:30.156 362 18164.41 90.25 52698.02 88888.00 2006-12-28 15:37:30.154 362 18164.44 89.01 52698.06 88888.00 2006-12-28 15:38:30.154 362 18164.69 88.66 52698.33 88888.00 2006-12-28 15:39:30.154 362 18164.26 88.78 52698.52 88888.00 2006-12-28 15:40:30.154 362 18164.43 89.70 52698.30 88888.00 2006-12-28 15:41:30.154 362 18163.60 89.74 52698.51 88888.00 2006-12-28 15:42:30.154 362 18164.72 89.01 52698.42 88888.00 2006-12-28 15:43:30.154 362 18164.68 89.36 52699.06 88888.00 2006-12-28 15:44:30.153 362 18164.72 89.85 52698.80 88888.00 2006-12-28 15:45:30.151 362 18165.18 89.64 52698.80 88888.00 2006-12-28 15:46:30.151 362 18164.86 90.15 52698.97 88888.00 2006-12-28 15:47:30.151 362 18165.49 89.58 52699.05 88888.00 2006-12-28 15:48:30.151 362 18165.20 88.97 52699.26 88888.00 2006-12-28 15:49:30.151 362 18164.86 88.73 52699.21 88888.00 2006-12-28 15:50:30.151 362 18164.80 88.71 52698.92 88888.00 2006-12-28 15:51:30.155 362 18164.77 88.51 52699.01 88888.00 2006-12-28 15:52:30.158 362 18165.37 87.53 52699.11 88888.00 2006-12-28 15:53:30.158 362 18164.38 87.74 52699.41 88888.00 2006-12-28 15:54:30.158 362 18164.99 87.40 52699.13 88888.00 2006-12-28 15:55:30.158 362 18164.18 86.76 52699.38 88888.00 2006-12-28 15:56:30.158 362 18163.89 87.24 52699.18 88888.00 2006-12-28 15:57:30.158 362 18165.26 86.41 52699.02 88888.00 2006-12-28 15:58:30.157 362 18163.04 86.31 52699.40 88888.00 2006-12-28 15:59:30.155 362 18163.00 86.95 52698.51 88888.00 2006-12-28 16:00:30.155 362 18161.98 86.80 52699.17 88888.00 2006-12-28 16:01:30.155 362 18160.84 86.36 52698.65 88888.00 2006-12-28 16:02:30.155 362 18160.64 87.34 52698.85 88888.00 2006-12-28 16:03:30.155 362 18160.80 86.98 52698.31 88888.00 2006-12-28 16:04:30.155 362 18160.99 86.75 52698.92 88888.00 2006-12-28 16:05:30.154 362 18160.82 87.28 52698.67 88888.00 2006-12-28 16:06:30.153 362 18159.58 86.43 52698.52 88888.00 2006-12-28 16:07:30.153 362 18161.21 86.25 52698.43 88888.00 2006-12-28 16:08:30.153 362 18161.08 86.73 52699.20 88888.00 2006-12-28 16:09:30.153 362 18162.15 85.79 52698.78 88888.00 2006-12-28 16:10:30.153 362 18162.55 85.74 52699.13 88888.00 2006-12-28 16:11:30.153 362 18162.28 84.85 52698.73 88888.00 2006-12-28 16:12:30.151 362 18163.12 84.72 52698.78 88888.00 2006-12-28 16:13:30.150 362 18161.25 85.26 52699.38 88888.00 2006-12-28 16:14:30.150 362 18160.84 85.45 52699.25 88888.00 2006-12-28 16:15:30.150 362 18159.40 86.17 52699.27 88888.00 2006-12-28 16:16:30.150 362 18159.60 85.80 52698.97 88888.00 2006-12-28 16:17:30.150 362 18158.44 86.97 52699.12 88888.00 2006-12-28 16:18:30.150 362 18160.24 86.28 52699.30 88888.00 2006-12-28 16:19:30.150 362 18159.79 85.90 52699.41 88888.00 2006-12-28 16:20:30.153 362 18159.46 85.90 52699.60 88888.00 2006-12-28 16:21:30.157 362 18161.02 85.59 52699.41 88888.00 2006-12-28 16:22:30.157 362 18160.55 85.02 52700.24 88888.00 2006-12-28 16:23:30.157 362 18161.96 84.06 52699.48 88888.00 2006-12-28 16:24:30.157 362 18162.99 84.14 52699.94 88888.00 2006-12-28 16:25:30.157 362 18162.73 83.89 52699.97 88888.00 2006-12-28 16:26:30.157 362 18163.23 84.28 52699.74 88888.00 2006-12-28 16:27:30.155 362 18161.07 85.06 52700.20 88888.00 2006-12-28 16:28:30.154 362 18158.64 84.98 52699.82 88888.00 2006-12-28 16:29:30.154 362 18157.75 85.45 52699.76 88888.00 2006-12-28 16:30:30.154 362 18158.07 85.38 52699.61 88888.00 2006-12-28 16:31:30.154 362 18159.67 85.74 52699.73 88888.00 2006-12-28 16:32:30.154 362 18160.90 85.26 52699.65 88888.00 2006-12-28 16:33:30.154 362 18161.40 85.08 52699.78 88888.00 2006-12-28 16:34:30.152 362 18160.69 84.80 52699.80 88888.00 2006-12-28 16:35:30.151 362 18160.06 84.62 52699.45 88888.00 2006-12-28 16:36:30.151 362 18159.24 84.75 52699.50 88888.00 2006-12-28 16:37:30.151 362 18159.10 84.66 52699.17 88888.00 2006-12-28 16:38:30.151 362 18159.07 84.17 52699.48 88888.00 2006-12-28 16:39:30.151 362 18159.21 84.68 52699.30 88888.00 2006-12-28 16:40:30.151 362 18158.95 84.45 52699.29 88888.00 2006-12-28 16:41:30.154 362 18159.93 84.18 52699.52 88888.00 2006-12-28 16:42:30.157 362 18157.96 84.76 52699.34 88888.00 2006-12-28 16:43:30.157 362 18158.69 84.85 52699.04 88888.00 2006-12-28 16:44:30.157 362 18158.42 84.59 52699.27 88888.00 2006-12-28 16:45:30.157 362 18157.92 84.91 52699.10 88888.00 2006-12-28 16:46:30.157 362 18157.12 84.43 52698.99 88888.00 2006-12-28 16:47:30.157 362 18157.08 83.61 52698.85 88888.00 2006-12-28 16:48:30.156 362 18156.17 82.95 52698.98 88888.00 2006-12-28 16:49:30.154 362 18156.85 83.26 52698.95 88888.00 2006-12-28 16:50:30.154 362 18157.07 84.53 52699.36 88888.00 2006-12-28 16:51:30.154 362 18157.89 84.31 52699.22 88888.00 2006-12-28 16:52:30.154 362 18156.90 85.81 52699.43 88888.00 2006-12-28 16:53:30.154 362 18157.91 84.30 52698.44 88888.00 2006-12-28 16:54:30.154 362 18159.93 84.02 52699.08 88888.00 2006-12-28 16:55:30.154 362 18159.72 82.99 52699.04 88888.00 2006-12-28 16:56:30.153 362 18159.07 84.22 52699.07 88888.00 2006-12-28 16:57:30.151 362 18160.75 83.65 52699.00 88888.00 2006-12-28 16:58:30.151 362 18159.20 83.57 52699.32 88888.00 2006-12-28 16:59:30.151 362 18159.91 83.27 52698.96 88888.00 2006-12-28 17:00:30.151 362 18160.08 83.43 52699.52 88888.00 2006-12-28 17:01:30.151 362 18159.44 83.72 52699.40 88888.00 2006-12-28 17:02:30.151 362 18160.09 83.75 52699.46 88888.00 2006-12-28 17:03:30.155 362 18159.80 83.61 52699.18 88888.00 2006-12-28 17:04:30.158 362 18159.70 84.41 52699.31 88888.00 2006-12-28 17:05:30.158 362 18159.70 84.40 52699.36 88888.00 2006-12-28 17:06:30.158 362 18159.17 84.05 52698.99 88888.00 2006-12-28 17:07:30.158 362 18160.33 83.49 52699.22 88888.00 2006-12-28 17:08:30.158 362 18157.93 83.50 52699.12 88888.00 2006-12-28 17:09:30.158 362 18160.21 82.94 52698.76 88888.00 2006-12-28 17:10:30.157 362 18159.72 83.08 52699.55 88888.00 2006-12-28 17:11:30.155 362 18156.51 84.32 52698.84 88888.00 2006-12-28 17:12:30.155 362 18159.89 83.31 52698.68 88888.00 2006-12-28 17:13:30.155 362 18160.41 82.31 52699.32 88888.00 2006-12-28 17:14:30.155 362 18159.18 82.46 52698.85 88888.00 2006-12-28 17:15:30.155 362 18160.34 82.46 52698.87 88888.00 2006-12-28 17:16:30.155 362 18159.06 82.76 52698.87 88888.00 2006-12-28 17:17:30.154 362 18159.60 82.88 52698.51 88888.00 2006-12-28 17:18:30.153 362 18158.53 82.56 52698.53 88888.00 2006-12-28 17:19:30.153 362 18157.86 81.98 52698.35 88888.00 2006-12-28 17:20:30.153 362 18157.06 82.27 52698.40 88888.00 2006-12-28 17:21:30.153 362 18158.47 81.97 52697.89 88888.00 2006-12-28 17:22:30.153 362 18157.94 82.39 52698.44 88888.00 2006-12-28 17:23:30.153 362 18158.40 82.18 52698.19 88888.00 2006-12-28 17:24:30.151 362 18158.52 82.19 52698.39 88888.00 2006-12-28 17:25:30.150 362 18158.52 81.78 52697.95 88888.00 2006-12-28 17:26:30.150 362 18158.55 81.37 52697.83 88888.00 2006-12-28 17:27:30.150 362 18158.23 81.58 52697.97 88888.00 2006-12-28 17:28:30.150 362 18158.68 81.45 52697.85 88888.00 2006-12-28 17:29:30.150 362 18158.93 81.54 52698.17 88888.00 2006-12-28 17:30:30.150 362 18158.69 81.41 52697.98 88888.00 2006-12-28 17:31:30.150 362 18159.32 80.98 52697.87 88888.00 2006-12-28 17:32:30.153 362 18159.25 80.55 52697.80 88888.00 2006-12-28 17:33:30.157 362 18159.64 80.16 52697.83 88888.00 2006-12-28 17:34:30.157 362 18159.52 80.04 52697.99 88888.00 2006-12-28 17:35:30.157 362 18159.57 80.09 52697.81 88888.00 2006-12-28 17:36:30.157 362 18159.55 79.80 52697.82 88888.00 2006-12-28 17:37:30.157 362 18159.49 79.33 52697.78 88888.00 2006-12-28 17:38:30.157 362 18160.06 79.11 52697.78 88888.00 2006-12-28 17:39:30.155 362 18160.38 78.84 52698.04 88888.00 2006-12-28 17:40:30.154 362 18160.68 78.84 52697.98 88888.00 2006-12-28 17:41:30.154 362 18160.60 78.95 52698.00 88888.00 2006-12-28 17:42:30.154 362 18160.82 78.58 52698.05 88888.00 2006-12-28 17:43:30.154 362 18161.09 78.35 52698.01 88888.00 2006-12-28 17:44:30.154 362 18161.03 78.41 52697.80 88888.00 2006-12-28 17:45:30.154 362 18161.11 78.13 52697.81 88888.00 2006-12-28 17:46:30.152 362 18161.18 77.66 52697.70 88888.00 2006-12-28 17:47:30.151 362 18161.35 77.65 52697.72 88888.00 2006-12-28 17:48:30.151 362 18161.44 77.37 52697.70 88888.00 2006-12-28 17:49:30.151 362 18161.65 77.51 52697.52 88888.00 2006-12-28 17:50:30.151 362 18161.86 77.25 52697.48 88888.00 2006-12-28 17:51:30.151 362 18161.91 76.84 52697.42 88888.00 2006-12-28 17:52:30.151 362 18161.92 76.53 52697.52 88888.00 2006-12-28 17:53:30.154 362 18162.07 76.39 52697.29 88888.00 2006-12-28 17:54:30.157 362 18162.20 76.07 52697.41 88888.00 2006-12-28 17:55:30.157 362 18161.65 75.90 52697.48 88888.00 2006-12-28 17:56:30.157 362 18162.27 75.59 52697.15 88888.00 2006-12-28 17:57:30.157 362 18161.90 75.18 52697.37 88888.00 2006-12-28 17:58:30.157 362 18162.31 74.89 52697.21 88888.00 2006-12-28 17:59:30.157 362 18162.93 74.51 52697.49 88888.00 2006-12-28 18:00:30.156 362 18162.37 74.06 52697.48 88888.00 2006-12-28 18:01:30.154 362 18162.77 74.16 52697.42 88888.00 2006-12-28 18:02:30.154 362 18163.26 74.07 52697.53 88888.00 2006-12-28 18:03:30.154 362 18162.63 73.91 52697.53 88888.00 2006-12-28 18:04:30.154 362 18163.22 73.70 52697.46 88888.00 2006-12-28 18:05:30.154 362 18162.48 73.49 52697.69 88888.00 2006-12-28 18:06:30.154 362 18163.19 73.20 52697.33 88888.00 2006-12-28 18:07:30.154 362 18164.08 73.09 52697.53 88888.00 2006-12-28 18:08:30.153 362 18163.98 72.80 52697.65 88888.00 2006-12-28 18:09:30.151 362 18164.81 72.36 52697.71 88888.00 2006-12-28 18:10:30.151 362 18164.22 72.07 52698.05 88888.00 2006-12-28 18:11:30.151 362 18164.38 72.45 52697.82 88888.00 2006-12-28 18:12:30.151 362 18164.79 72.67 52698.21 88888.00 2006-12-28 18:13:30.151 362 18164.52 72.49 52698.05 88888.00 2006-12-28 18:14:30.151 362 18164.94 72.76 52698.10 88888.00 2006-12-28 18:15:30.155 362 18164.21 72.47 52698.21 88888.00 2006-12-28 18:16:30.158 362 18164.89 72.42 52698.15 88888.00 2006-12-28 18:17:30.158 362 18165.17 72.36 52698.14 88888.00 2006-12-28 18:18:30.158 362 18165.15 71.94 52698.20 88888.00 2006-12-28 18:19:30.158 362 18165.90 71.84 52698.28 88888.00 2006-12-28 18:20:30.158 362 18165.69 71.54 52698.56 88888.00 2006-12-28 18:21:30.158 362 18165.41 71.78 52698.68 88888.00 2006-12-28 18:22:30.157 362 18165.92 72.09 52698.69 88888.00 2006-12-28 18:23:30.155 362 18165.73 71.64 52698.84 88888.00 2006-12-28 18:24:30.155 362 18166.61 71.48 52698.56 88888.00 2006-12-28 18:25:30.155 362 18166.87 71.14 52699.12 88888.00 2006-12-28 18:26:30.155 362 18166.84 71.04 52699.10 88888.00 2006-12-28 18:27:30.155 362 18165.61 70.73 52699.22 88888.00 2006-12-28 18:28:30.155 362 18165.01 70.93 52698.84 88888.00 2006-12-28 18:29:30.154 362 18165.45 71.11 52698.78 88888.00 2006-12-28 18:30:30.153 362 18165.94 71.11 52698.98 88888.00 2006-12-28 18:31:30.153 362 18166.57 70.83 52699.00 88888.00 2006-12-28 18:32:30.153 362 18166.13 70.72 52699.00 88888.00 2006-12-28 18:33:30.153 362 18166.53 70.76 52698.76 88888.00 2006-12-28 18:34:30.153 362 18166.38 70.51 52698.97 88888.00 2006-12-28 18:35:30.153 362 18166.43 70.47 52698.98 88888.00 2006-12-28 18:36:30.151 362 18166.34 70.28 52699.08 88888.00 2006-12-28 18:37:30.150 362 18165.95 70.28 52698.94 88888.00 2006-12-28 18:38:30.150 362 18166.26 70.11 52699.07 88888.00 2006-12-28 18:39:30.150 362 18166.39 70.08 52699.00 88888.00 2006-12-28 18:40:30.150 362 18167.61 69.91 52699.34 88888.00 2006-12-28 18:41:30.150 362 18168.02 70.05 52699.59 88888.00 2006-12-28 18:42:30.150 362 18167.07 70.11 52699.72 88888.00 2006-12-28 18:43:30.150 362 18165.69 70.32 52699.58 88888.00 2006-12-28 18:44:30.153 362 18165.56 70.46 52699.30 88888.00 2006-12-28 18:45:30.157 362 18166.18 70.24 52699.51 88888.00 2006-12-28 18:46:30.157 362 18167.42 70.36 52699.77 88888.00 2006-12-28 18:47:30.157 362 18167.96 70.30 52699.91 88888.00 2006-12-28 18:48:30.157 362 18168.14 70.16 52700.16 88888.00 2006-12-28 18:49:30.157 362 18167.92 70.18 52700.32 88888.00 2006-12-28 18:50:30.157 362 18167.94 70.02 52700.28 88888.00 2006-12-28 18:51:30.155 362 18167.78 70.26 52700.38 88888.00 2006-12-28 18:52:30.154 362 18167.80 70.31 52700.21 88888.00 2006-12-28 18:53:30.154 362 18168.65 70.26 52700.30 88888.00 2006-12-28 18:54:30.154 362 18168.73 70.10 52700.52 88888.00 2006-12-28 18:55:30.154 362 18169.05 70.09 52700.49 88888.00 2006-12-28 18:56:30.154 362 18169.23 69.93 52700.57 88888.00 2006-12-28 18:57:30.154 362 18169.29 69.95 52700.69 88888.00 2006-12-28 18:58:30.152 362 18169.82 70.01 52700.62 88888.00 2006-12-28 18:59:30.151 362 18169.75 69.99 52700.93 88888.00 2006-12-28 19:00:30.151 362 18169.88 70.15 52701.03 88888.00 2006-12-28 19:01:30.151 362 18169.89 70.16 52700.99 88888.00 2006-12-28 19:02:30.151 362 18170.76 69.77 52700.72 88888.00 2006-12-28 19:03:30.151 362 18171.29 69.46 52701.01 88888.00 2006-12-28 19:04:30.151 362 18170.70 69.45 52700.99 88888.00 2006-12-28 19:05:30.154 362 18170.54 69.47 52700.88 88888.00 2006-12-28 19:06:30.157 362 18171.22 69.10 52700.83 88888.00 2006-12-28 19:07:30.157 362 18170.46 69.08 52700.90 88888.00 2006-12-28 19:08:30.157 362 18169.88 69.02 52700.58 88888.00 2006-12-28 19:09:30.157 362 18170.71 69.55 52700.65 88888.00 2006-12-28 19:10:30.157 362 18170.15 69.35 52700.48 88888.00 2006-12-28 19:11:30.157 362 18171.23 69.27 52700.45 88888.00 2006-12-28 19:12:30.156 362 18170.88 69.34 52700.86 88888.00 2006-12-28 19:13:30.154 362 18171.31 69.61 52700.64 88888.00 2006-12-28 19:14:30.154 362 18170.28 69.74 52700.72 88888.00 2006-12-28 19:15:30.154 362 18169.62 69.71 52700.66 88888.00 2006-12-28 19:16:30.154 362 18170.09 69.89 52700.45 88888.00 2006-12-28 19:17:30.154 362 18169.75 69.71 52701.10 88888.00 2006-12-28 19:18:30.154 362 18171.65 69.65 52700.35 88888.00 2006-12-28 19:19:30.154 362 18172.05 69.73 52701.55 88888.00 2006-12-28 19:20:30.153 362 18169.53 70.32 52701.17 88888.00 2006-12-28 19:21:30.151 362 18169.29 70.87 52700.92 88888.00 2006-12-28 19:22:30.151 362 18169.53 70.61 52700.67 88888.00 2006-12-28 19:23:30.151 362 18171.60 70.32 52701.22 88888.00 2006-12-28 19:24:30.151 362 18171.81 69.74 52701.84 88888.00 2006-12-28 19:25:30.151 362 18171.17 70.05 52701.95 88888.00 2006-12-28 19:26:30.151 362 18170.85 70.65 52701.50 88888.00 2006-12-28 19:27:30.155 362 18172.71 70.25 52701.56 88888.00 2006-12-28 19:28:30.158 362 18173.54 69.89 52702.25 88888.00 2006-12-28 19:29:30.158 362 18173.39 69.90 52702.62 88888.00 2006-12-28 19:30:30.158 362 18172.68 70.13 52702.49 88888.00 2006-12-28 19:31:30.158 362 18172.23 70.22 52702.66 88888.00 2006-12-28 19:32:30.158 362 18173.57 70.32 52702.38 88888.00 2006-12-28 19:33:30.158 362 18173.23 70.23 52702.80 88888.00 2006-12-28 19:34:30.157 362 18172.81 70.37 52702.45 88888.00 2006-12-28 19:35:30.155 362 18173.66 70.47 52702.41 88888.00 2006-12-28 19:36:30.155 362 18174.51 70.34 52702.80 88888.00 2006-12-28 19:37:30.155 362 18174.40 70.34 52702.79 88888.00 2006-12-28 19:38:30.155 362 18175.30 70.12 52702.85 88888.00 2006-12-28 19:39:30.155 362 18175.82 69.88 52703.04 88888.00 2006-12-28 19:40:30.155 362 18175.60 69.74 52702.93 88888.00 2006-12-28 19:41:30.154 362 18175.38 69.74 52703.20 88888.00 2006-12-28 19:42:30.153 362 18175.20 69.70 52702.92 88888.00 2006-12-28 19:43:30.153 362 18175.47 69.98 52703.10 88888.00 2006-12-28 19:44:30.153 362 18175.93 70.07 52703.28 88888.00 2006-12-28 19:45:30.153 362 18176.39 70.00 52703.31 88888.00 2006-12-28 19:46:30.153 362 18175.82 69.93 52703.10 88888.00 2006-12-28 19:47:30.153 362 18175.45 69.98 52702.83 88888.00 2006-12-28 19:48:30.153 362 18176.13 69.90 52702.80 88888.00 2006-12-28 19:49:30.150 362 18176.81 69.81 52702.86 88888.00 2006-12-28 19:50:30.150 362 18176.73 70.11 52702.91 88888.00 2006-12-28 19:51:30.150 362 18176.36 70.22 52702.82 88888.00 2006-12-28 19:52:30.150 362 18176.48 70.32 52702.71 88888.00 2006-12-28 19:53:30.150 362 18176.41 70.09 52702.64 88888.00 2006-12-28 19:54:30.150 362 18176.85 70.00 52702.65 88888.00 2006-12-28 19:55:30.150 362 18176.76 70.21 52702.79 88888.00 2006-12-28 19:56:30.153 362 18176.89 70.33 52702.52 88888.00 2006-12-28 19:57:30.157 362 18176.93 70.40 52702.76 88888.00 2006-12-28 19:58:30.157 362 18176.72 70.23 52702.65 88888.00 2006-12-28 19:59:30.157 362 18176.52 70.15 52702.52 88888.00 2006-12-28 20:00:30.157 362 18176.12 70.53 52702.03 88888.00 2006-12-28 20:01:30.157 362 18176.35 70.74 52702.42 88888.00 2006-12-28 20:02:30.157 362 18176.99 71.02 52702.60 88888.00 2006-12-28 20:03:30.155 362 18177.14 70.99 52702.76 88888.00 2006-12-28 20:04:30.154 362 18176.41 71.00 52702.58 88888.00 2006-12-28 20:05:30.154 362 18176.48 71.26 52701.86 88888.00 2006-12-28 20:06:30.154 362 18176.88 71.36 52702.25 88888.00 2006-12-28 20:07:30.154 362 18177.29 71.79 52702.19 88888.00 2006-12-28 20:08:30.154 362 18177.67 72.02 52702.49 88888.00 2006-12-28 20:09:30.154 362 18177.72 72.02 52702.87 88888.00 2006-12-28 20:10:30.152 362 18178.09 72.49 52702.90 88888.00 2006-12-28 20:11:30.151 362 18178.78 72.28 52702.90 88888.00 2006-12-28 20:12:30.151 362 18176.62 72.90 52703.51 88888.00 2006-12-28 20:13:30.151 362 18177.18 73.56 52702.14 88888.00 2006-12-28 20:14:30.151 362 18178.04 73.48 52702.70 88888.00 2006-12-28 20:15:30.151 362 18179.00 73.02 52702.68 88888.00 2006-12-28 20:16:30.151 362 18178.31 73.65 52703.20 88888.00 2006-12-28 20:17:30.154 362 18177.51 73.87 52702.78 88888.00 2006-12-28 20:18:30.157 362 18177.82 74.06 52702.91 88888.00 2006-12-28 20:19:30.157 362 18176.87 74.03 52702.79 88888.00 2006-12-28 20:20:30.157 362 18175.94 74.34 52702.25 88888.00 2006-12-28 20:21:30.157 362 18176.59 74.12 52702.12 88888.00 2006-12-28 20:22:30.157 362 18176.93 74.01 52702.64 88888.00 2006-12-28 20:23:30.157 362 18176.72 74.30 52702.64 88888.00 2006-12-28 20:24:30.157 362 18175.72 74.32 52702.53 88888.00 2006-12-28 20:25:30.156 362 18175.57 74.62 52702.39 88888.00 2006-12-28 20:26:30.154 362 18175.79 74.89 52702.23 88888.00 2006-12-28 20:27:30.154 362 18175.70 74.51 52702.14 88888.00 2006-12-28 20:28:30.154 362 18175.85 74.80 52702.18 88888.00 2006-12-28 20:29:30.154 362 18175.69 74.61 52702.16 88888.00 2006-12-28 20:30:30.154 362 18176.64 74.31 52702.19 88888.00 2006-12-28 20:31:30.154 362 18176.66 74.38 52702.21 88888.00 2006-12-28 20:32:30.153 362 18176.26 74.40 52702.00 88888.00 2006-12-28 20:33:30.151 362 18177.06 74.24 52701.76 88888.00 2006-12-28 20:34:30.151 362 18178.10 74.26 52701.87 88888.00 2006-12-28 20:35:30.151 362 18178.39 74.17 52701.77 88888.00 2006-12-28 20:36:30.151 362 18178.58 73.89 52701.65 88888.00 2006-12-28 20:37:30.151 362 18179.02 73.82 52701.75 88888.00 2006-12-28 20:38:30.151 362 18178.92 73.96 52701.91 88888.00 2006-12-28 20:39:30.155 362 18179.32 73.98 52701.82 88888.00 2006-12-28 20:40:30.158 362 18179.47 74.04 52701.74 88888.00 2006-12-28 20:41:30.158 362 18179.14 73.57 52701.79 88888.00 2006-12-28 20:42:30.158 362 18179.02 73.28 52701.88 88888.00 2006-12-28 20:43:30.158 362 18179.29 73.50 52702.05 88888.00 2006-12-28 20:44:30.158 362 18179.63 73.40 52702.27 88888.00 2006-12-28 20:45:30.158 362 18179.71 73.76 52702.47 88888.00 2006-12-28 20:46:30.157 362 18178.79 73.85 52702.11 88888.00 2006-12-28 20:47:30.155 362 18179.64 73.96 52702.00 88888.00 2006-12-28 20:48:30.155 362 18179.05 74.57 52702.54 88888.00 2006-12-28 20:49:30.155 362 18178.16 74.61 52701.53 88888.00 2006-12-28 20:50:30.155 362 18179.53 74.72 52701.16 88888.00 2006-12-28 20:51:30.155 362 18179.84 74.73 52702.50 88888.00 2006-12-28 20:52:30.155 362 18179.42 75.11 52702.36 88888.00 2006-12-28 20:53:30.154 362 18180.32 75.52 52702.39 88888.00 2006-12-28 20:54:30.153 362 18180.50 75.60 52702.64 88888.00 2006-12-28 20:55:30.153 362 18180.00 75.96 52702.20 88888.00 2006-12-28 20:56:30.153 362 18180.08 75.89 52702.07 88888.00 2006-12-28 20:57:30.153 362 18180.78 76.06 52702.38 88888.00 2006-12-28 20:58:30.153 362 18180.81 76.65 52702.80 88888.00 2006-12-28 20:59:30.153 362 18180.68 76.89 52702.67 88888.00 2006-12-28 21:00:30.153 362 18180.85 76.67 52702.61 88888.00 2006-12-28 21:01:30.151 362 18180.92 76.99 52702.58 88888.00 2006-12-28 21:02:30.150 362 18179.74 76.82 52702.64 88888.00 2006-12-28 21:03:30.150 362 18179.90 76.59 52702.67 88888.00 2006-12-28 21:04:30.150 362 18179.58 77.11 52702.49 88888.00 2006-12-28 21:05:30.150 362 18179.13 77.19 52701.99 88888.00 2006-12-28 21:06:30.150 362 18180.43 77.45 52702.49 88888.00 2006-12-28 21:07:30.150 362 18180.04 77.85 52702.62 88888.00 2006-12-28 21:08:30.153 362 18178.54 77.39 52701.86 88888.00 2006-12-28 21:09:30.157 362 18178.85 77.85 52701.86 88888.00 2006-12-28 21:10:30.157 362 18178.27 77.90 52702.05 88888.00 2006-12-28 21:11:30.157 362 18178.13 78.32 52701.71 88888.00 2006-12-28 21:12:30.157 362 18177.58 77.81 52701.27 88888.00 2006-12-28 21:13:30.157 362 18178.03 78.21 52701.49 88888.00 2006-12-28 21:14:30.157 362 18177.89 78.92 52701.99 88888.00 2006-12-28 21:15:30.155 362 18177.95 79.31 52701.64 88888.00 2006-12-28 21:16:30.154 362 18177.69 79.06 52701.79 88888.00 2006-12-28 21:17:30.154 362 18178.62 79.19 52701.50 88888.00 2006-12-28 21:18:30.154 362 18178.45 79.58 52701.74 88888.00 2006-12-28 21:19:30.154 362 18178.38 79.54 52701.84 88888.00 2006-12-28 21:20:30.154 362 18178.63 80.03 52701.92 88888.00 2006-12-28 21:21:30.154 362 18177.67 79.85 52701.70 88888.00 2006-12-28 21:22:30.152 362 18177.72 79.86 52701.75 88888.00 2006-12-28 21:23:30.151 362 18177.80 79.96 52701.88 88888.00 2006-12-28 21:24:30.151 362 18177.68 80.26 52701.76 88888.00 2006-12-28 21:25:30.151 362 18178.11 80.92 52702.03 88888.00 2006-12-28 21:26:30.151 362 18179.19 81.63 52702.00 88888.00 2006-12-28 21:27:30.151 362 18178.35 81.40 52702.02 88888.00 2006-12-28 21:28:30.151 362 18180.08 81.92 52701.99 88888.00 2006-12-28 21:29:30.154 362 18179.88 81.78 52702.48 88888.00 2006-12-28 21:30:30.157 362 18179.59 81.56 52702.15 88888.00 2006-12-28 21:31:30.157 362 18179.51 80.69 52701.72 88888.00 2006-12-28 21:32:30.157 362 18181.09 81.62 52702.00 88888.00 2006-12-28 21:33:30.157 362 18181.21 82.13 52702.49 88888.00 2006-12-28 21:34:30.157 362 18181.16 82.66 52702.36 88888.00 2006-12-28 21:35:30.157 362 18180.51 81.99 52702.19 88888.00 2006-12-28 21:36:30.157 362 18181.43 81.98 52702.00 88888.00 2006-12-28 21:37:30.156 362 18182.06 82.30 52702.21 88888.00 2006-12-28 21:38:30.154 362 18181.94 82.55 52702.32 88888.00 2006-12-28 21:39:30.154 362 18182.65 83.15 52702.37 88888.00 2006-12-28 21:40:30.154 362 18182.43 83.17 52702.26 88888.00 2006-12-28 21:41:30.154 362 18182.62 82.87 52701.74 88888.00 2006-12-28 21:42:30.154 362 18183.51 83.09 52701.90 88888.00 2006-12-28 21:43:30.154 362 18183.57 83.20 52702.06 88888.00 2006-12-28 21:44:30.153 362 18183.34 83.12 52701.64 88888.00 2006-12-28 21:45:30.151 362 18183.50 83.33 52701.36 88888.00 2006-12-28 21:46:30.151 362 18183.48 83.29 52701.53 88888.00 2006-12-28 21:47:30.151 362 18183.40 82.71 52701.38 88888.00 2006-12-28 21:48:30.151 362 18183.41 82.75 52701.37 88888.00 2006-12-28 21:49:30.151 362 18182.80 82.39 52700.93 88888.00 2006-12-28 21:50:30.151 362 18183.20 82.35 52700.87 88888.00 2006-12-28 21:51:30.155 362 18182.37 81.54 52701.08 88888.00 2006-12-28 21:52:30.158 362 18183.18 81.47 52700.94 88888.00 2006-12-28 21:53:30.158 362 18183.53 81.37 52701.17 88888.00 2006-12-28 21:54:30.158 362 18183.33 81.04 52701.11 88888.00 2006-12-28 21:55:30.158 362 18183.68 80.77 52700.95 88888.00 2006-12-28 21:56:30.158 362 18183.54 80.68 52701.01 88888.00 2006-12-28 21:57:30.158 362 18183.65 80.44 52701.02 88888.00 2006-12-28 21:58:30.157 362 18183.13 80.45 52701.21 88888.00 2006-12-28 21:59:30.155 362 18183.03 80.43 52701.07 88888.00 2006-12-28 22:00:30.155 362 18183.57 80.31 52701.12 88888.00 2006-12-28 22:01:30.155 362 18182.99 79.97 52701.34 88888.00 2006-12-28 22:02:30.155 362 18182.20 79.43 52701.26 88888.00 2006-12-28 22:03:30.155 362 18182.50 79.51 52700.80 88888.00 2006-12-28 22:04:30.155 362 18183.59 79.82 52701.20 88888.00 2006-12-28 22:05:30.154 362 18182.93 79.92 52701.33 88888.00 2006-12-28 22:06:30.153 362 18182.35 79.66 52701.25 88888.00 2006-12-28 22:07:30.153 362 18182.41 79.36 52701.01 88888.00 2006-12-28 22:08:30.153 362 18183.05 79.69 52701.13 88888.00 2006-12-28 22:09:30.153 362 18183.92 80.04 52701.38 88888.00 2006-12-28 22:10:30.153 362 18184.10 80.14 52701.58 88888.00 2006-12-28 22:11:30.153 362 18183.97 80.09 52701.50 88888.00 2006-12-28 22:12:30.153 362 18183.14 80.00 52701.52 88888.00 2006-12-28 22:13:30.151 362 18182.68 79.94 52701.29 88888.00 2006-12-28 22:14:30.150 362 18182.83 80.11 52701.17 88888.00 2006-12-28 22:15:30.150 362 18183.17 80.68 52701.22 88888.00 2006-12-28 22:16:30.150 362 18183.61 80.85 52701.34 88888.00 2006-12-28 22:17:30.150 362 18183.92 80.82 52701.09 88888.00 2006-12-28 22:18:30.150 362 18184.28 81.06 52701.03 88888.00 2006-12-28 22:19:30.150 362 18184.68 81.29 52700.85 88888.00 2006-12-28 22:20:30.153 362 18184.52 81.12 52700.59 88888.00 2006-12-28 22:21:30.157 362 18184.88 81.09 52700.52 88888.00 2006-12-28 22:22:30.157 362 18184.46 81.23 52700.60 88888.00 2006-12-28 22:23:30.157 362 18184.11 80.90 52700.35 88888.00 2006-12-28 22:24:30.157 362 18185.38 81.38 52699.98 88888.00 2006-12-28 22:25:30.157 362 18185.64 81.99 52700.52 88888.00 2006-12-28 22:26:30.157 362 18185.18 82.36 52700.51 88888.00 2006-12-28 22:27:30.155 362 18185.56 82.69 52700.28 88888.00 2006-12-28 22:28:30.154 362 18185.73 83.14 52700.16 88888.00 2006-12-28 22:29:30.154 362 18185.88 83.57 52700.21 88888.00 2006-12-28 22:30:30.154 362 18186.29 83.63 52700.07 88888.00 2006-12-28 22:31:30.154 362 18185.89 83.56 52700.07 88888.00 2006-12-28 22:32:30.154 362 18185.19 83.75 52700.02 88888.00 2006-12-28 22:33:30.154 362 18185.70 83.65 52699.81 88888.00 2006-12-28 22:34:30.152 362 18186.12 83.88 52699.86 88888.00 2006-12-28 22:35:30.151 362 18186.08 83.91 52699.85 88888.00 2006-12-28 22:36:30.151 362 18186.61 84.49 52699.86 88888.00 2006-12-28 22:37:30.151 362 18185.83 84.16 52699.85 88888.00 2006-12-28 22:38:30.151 362 18185.10 83.54 52699.97 88888.00 2006-12-28 22:39:30.151 362 18184.97 83.25 52699.93 88888.00 2006-12-28 22:40:30.151 362 18185.47 83.67 52700.12 88888.00 2006-12-28 22:41:30.154 362 18185.45 84.21 52700.24 88888.00 2006-12-28 22:42:30.157 362 18185.63 84.56 52700.25 88888.00 2006-12-28 22:43:30.157 362 18185.22 84.38 52700.09 88888.00 2006-12-28 22:44:30.157 362 18185.55 83.82 52699.96 88888.00 2006-12-28 22:45:30.157 362 18186.25 83.81 52699.80 88888.00 2006-12-28 22:46:30.157 362 18186.87 84.21 52700.04 88888.00 2006-12-28 22:47:30.157 362 18186.70 85.28 52700.27 88888.00 2006-12-28 22:48:30.157 362 18187.01 85.69 52700.22 88888.00 2006-12-28 22:49:30.156 362 18186.92 85.69 52700.30 88888.00 2006-12-28 22:50:30.154 362 18185.97 85.63 52700.38 88888.00 2006-12-28 22:51:30.154 362 18185.16 85.13 52700.31 88888.00 2006-12-28 22:52:30.154 362 18185.85 84.90 52700.16 88888.00 2006-12-28 22:53:30.154 362 18185.91 84.69 52700.22 88888.00 2006-12-28 22:54:30.154 362 18185.56 85.10 52700.21 88888.00 2006-12-28 22:55:30.154 362 18185.99 85.27 52700.21 88888.00 2006-12-28 22:56:30.153 362 18186.47 85.78 52700.38 88888.00 2006-12-28 22:57:30.151 362 18186.22 85.59 52700.60 88888.00 2006-12-28 22:58:30.151 362 18186.98 85.64 52700.06 88888.00 2006-12-28 22:59:30.151 362 18187.60 85.91 52700.12 88888.00 2006-12-28 23:00:30.151 362 18187.44 86.45 52700.17 88888.00 2006-12-28 23:01:30.151 362 18187.38 86.87 52700.14 88888.00 2006-12-28 23:02:30.151 362 18187.71 87.13 52700.06 88888.00 2006-12-28 23:03:30.155 362 18187.54 87.20 52699.96 88888.00 2006-12-28 23:04:30.158 362 18187.30 87.29 52700.00 88888.00 2006-12-28 23:05:30.158 362 18186.99 87.30 52700.08 88888.00 2006-12-28 23:06:30.158 362 18187.26 87.39 52700.09 88888.00 2006-12-28 23:07:30.158 362 18187.34 87.56 52700.09 88888.00 2006-12-28 23:08:30.158 362 18187.58 87.78 52699.99 88888.00 2006-12-28 23:09:30.158 362 18187.36 88.01 52699.99 88888.00 2006-12-28 23:10:30.157 362 18187.26 87.82 52699.82 88888.00 2006-12-28 23:11:30.155 362 18187.48 87.76 52699.74 88888.00 2006-12-28 23:12:30.155 362 18187.41 87.42 52699.66 88888.00 2006-12-28 23:13:30.155 362 18187.02 87.27 52699.72 88888.00 2006-12-28 23:14:30.155 362 18187.34 87.20 52699.63 88888.00 2006-12-28 23:15:30.155 362 18187.56 87.20 52699.50 88888.00 2006-12-28 23:16:30.155 362 18186.82 87.39 52699.69 88888.00 2006-12-28 23:17:30.154 362 18186.04 86.69 52699.80 88888.00 2006-12-28 23:18:30.153 362 18186.49 86.30 52699.64 88888.00 2006-12-28 23:19:30.153 362 18186.15 86.30 52699.69 88888.00 2006-12-28 23:20:30.153 362 18185.86 85.93 52699.91 88888.00 2006-12-28 23:21:30.153 362 18186.15 85.95 52699.80 88888.00 2006-12-28 23:22:30.153 362 18185.96 85.84 52699.86 88888.00 2006-12-28 23:23:30.153 362 18185.54 85.52 52699.86 88888.00 2006-12-28 23:24:30.153 362 18185.72 85.56 52699.81 88888.00 2006-12-28 23:25:30.151 362 18185.46 85.38 52699.96 88888.00 2006-12-28 23:26:30.150 362 18185.11 85.24 52700.18 88888.00 2006-12-28 23:27:30.150 362 18184.96 85.20 52700.19 88888.00 2006-12-28 23:28:30.150 362 18184.64 85.43 52700.25 88888.00 2006-12-28 23:29:30.150 362 18184.40 85.75 52700.35 88888.00 2006-12-28 23:30:30.150 362 18184.50 86.17 52700.31 88888.00 2006-12-28 23:31:30.150 362 18184.38 86.28 52700.36 88888.00 2006-12-28 23:32:30.153 362 18184.39 86.55 52700.43 88888.00 2006-12-28 23:33:30.157 362 18184.19 86.75 52700.41 88888.00 2006-12-28 23:34:30.157 362 18184.37 86.94 52700.30 88888.00 2006-12-28 23:35:30.157 362 18184.46 86.91 52700.19 88888.00 2006-12-28 23:36:30.157 362 18184.61 87.07 52700.10 88888.00 2006-12-28 23:37:30.157 362 18184.50 87.43 52700.16 88888.00 2006-12-28 23:38:30.157 362 18184.42 87.60 52700.10 88888.00 2006-12-28 23:39:30.155 362 18184.60 87.77 52699.96 88888.00 2006-12-28 23:40:30.154 362 18184.77 87.98 52699.76 88888.00 2006-12-28 23:41:30.154 362 18184.84 88.47 52699.78 88888.00 2006-12-28 23:42:30.154 362 18184.86 88.61 52699.76 88888.00 2006-12-28 23:43:30.154 362 18184.77 88.58 52699.59 88888.00 2006-12-28 23:44:30.154 362 18184.87 88.70 52699.52 88888.00 2006-12-28 23:45:30.154 362 18184.98 88.89 52699.60 88888.00 2006-12-28 23:46:30.152 362 18185.03 88.84 52699.63 88888.00 2006-12-28 23:47:30.151 362 18184.86 88.86 52699.57 88888.00 2006-12-28 23:48:30.151 362 18184.53 88.93 52699.41 88888.00 2006-12-28 23:49:30.151 362 18184.79 88.79 52699.38 88888.00 2006-12-28 23:50:30.151 362 18184.86 88.91 52699.47 88888.00 2006-12-28 23:51:30.151 362 18184.69 88.95 52699.46 88888.00 2006-12-28 23:52:30.151 362 18185.08 88.96 52699.39 88888.00 2006-12-28 23:53:30.154 362 18185.13 89.17 52699.55 88888.00 2006-12-28 23:54:30.157 362 18185.21 89.57 52699.61 88888.00 2006-12-28 23:55:30.157 362 18185.77 89.29 52699.50 88888.00 2006-12-28 23:56:30.157 362 18186.04 88.58 52699.79 88888.00 2006-12-28 23:57:30.157 362 18186.43 88.81 52699.79 88888.00 2006-12-28 23:58:30.157 362 18186.85 89.57 52699.99 88888.00 2006-12-28 23:59:30.157 362 18187.13 89.70 52700.00 88888.00