Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2005-12-31 00:00:30.154 365 18148.52 108.54 52802.94 88888.00 2005-12-31 00:01:30.154 365 18148.09 109.77 52803.17 88888.00 2005-12-31 00:02:30.154 365 18147.98 111.68 52803.65 88888.00 2005-12-31 00:03:30.154 365 18148.45 112.99 52803.75 88888.00 2005-12-31 00:04:30.154 365 18148.62 113.47 52803.80 88888.00 2005-12-31 00:05:30.154 365 18149.40 114.45 52803.96 88888.00 2005-12-31 00:06:30.152 365 18149.63 114.92 52804.04 88888.00 2005-12-31 00:07:30.151 365 18150.66 115.21 52804.03 88888.00 2005-12-31 00:08:30.151 365 18150.79 114.53 52804.03 88888.00 2005-12-31 00:09:30.151 365 18150.65 114.08 52804.07 88888.00 2005-12-31 00:10:30.151 365 18150.74 113.64 52804.06 88888.00 2005-12-31 00:11:30.151 365 18151.25 112.44 52803.93 88888.00 2005-12-31 00:12:30.151 365 18148.92 111.28 52804.34 88888.00 2005-12-31 00:13:30.154 365 18146.74 112.09 52804.18 88888.00 2005-12-31 00:14:30.157 365 18147.99 111.61 52803.91 88888.00 2005-12-31 00:15:30.157 365 18149.37 111.10 52803.99 88888.00 2005-12-31 00:16:30.157 365 18149.34 112.34 52803.89 88888.00 2005-12-31 00:17:30.157 365 18148.64 113.65 52803.54 88888.00 2005-12-31 00:18:30.157 365 18149.54 115.22 52803.33 88888.00 2005-12-31 00:19:30.157 365 18149.40 115.73 52803.50 88888.00 2005-12-31 00:20:30.157 365 18147.83 116.28 52803.42 88888.00 2005-12-31 00:21:30.156 365 18147.56 116.82 52803.34 88888.00 2005-12-31 00:22:30.154 365 18147.54 117.31 52803.89 88888.00 2005-12-31 00:23:30.154 365 18148.36 117.35 52804.18 88888.00 2005-12-31 00:24:30.154 365 18148.69 117.54 52804.15 88888.00 2005-12-31 00:25:30.154 365 18148.67 117.34 52804.13 88888.00 2005-12-31 00:26:30.154 365 18149.99 117.67 52803.76 88888.00 2005-12-31 00:27:30.154 365 18152.18 116.00 52803.45 88888.00 2005-12-31 00:28:30.153 365 18152.01 116.98 52803.72 88888.00 2005-12-31 00:29:30.151 365 18150.79 117.89 52803.69 88888.00 2005-12-31 00:30:30.151 365 18149.58 118.69 52803.75 88888.00 2005-12-31 00:31:30.151 365 18146.62 120.57 52804.37 88888.00 2005-12-31 00:32:30.151 365 18144.81 122.47 52804.84 88888.00 2005-12-31 00:33:30.151 365 18142.73 124.95 52805.58 88888.00 2005-12-31 00:34:30.151 365 18142.96 126.24 52806.44 88888.00 2005-12-31 00:35:30.151 365 18143.71 127.06 52807.65 88888.00 2005-12-31 00:36:30.155 365 18142.25 128.69 52809.15 88888.00 2005-12-31 00:37:30.158 365 18141.94 130.70 52810.20 88888.00 2005-12-31 00:38:30.158 365 18141.59 133.15 52810.96 88888.00 2005-12-31 00:39:30.158 365 18141.95 136.22 52811.10 88888.00 2005-12-31 00:40:30.158 365 18142.07 139.41 52812.03 88888.00 2005-12-31 00:41:30.158 365 18141.69 141.91 52812.31 88888.00 2005-12-31 00:42:30.158 365 18141.61 143.13 52812.62 88888.00 2005-12-31 00:43:30.157 365 18141.54 144.09 52812.82 88888.00 2005-12-31 00:44:30.155 365 18140.76 145.20 52812.96 88888.00 2005-12-31 00:45:30.155 365 18139.81 146.99 52813.37 88888.00 2005-12-31 00:46:30.155 365 18140.32 149.57 52814.13 88888.00 2005-12-31 00:47:30.155 365 18140.81 151.29 52814.02 88888.00 2005-12-31 00:48:30.155 365 18142.36 153.61 52813.40 88888.00 2005-12-31 00:49:30.155 365 18145.07 155.17 52812.52 88888.00 2005-12-31 00:50:30.154 365 18147.95 154.93 52811.27 88888.00 2005-12-31 00:51:30.153 365 18150.92 152.90 52809.79 88888.00 2005-12-31 00:52:30.153 365 18153.16 151.22 52808.14 88888.00 2005-12-31 00:53:30.153 365 18154.07 149.12 52807.06 88888.00 2005-12-31 00:54:30.153 365 18154.71 148.07 52806.15 88888.00 2005-12-31 00:55:30.153 365 18154.17 147.05 52805.61 88888.00 2005-12-31 00:56:30.153 365 18152.87 146.30 52804.98 88888.00 2005-12-31 00:57:30.153 365 18152.08 145.12 52804.36 88888.00 2005-12-31 00:58:30.151 365 18151.77 144.45 52804.11 88888.00 2005-12-31 00:59:30.150 365 18152.19 143.90 52803.48 88888.00 2005-12-31 01:00:30.150 365 18153.10 143.17 52803.06 88888.00 2005-12-31 01:01:30.150 365 18154.64 142.76 52802.57 88888.00 2005-12-31 01:02:30.150 365 18155.93 142.81 52802.56 88888.00 2005-12-31 01:03:30.150 365 18157.06 142.39 52801.88 88888.00 2005-12-31 01:04:30.150 365 18157.24 141.56 52801.51 88888.00 2005-12-31 01:05:30.153 365 18157.09 141.02 52801.19 88888.00 2005-12-31 01:06:30.157 365 18157.61 140.00 52800.64 88888.00 2005-12-31 01:07:30.157 365 18157.60 138.35 52800.56 88888.00 2005-12-31 01:08:30.157 365 18158.07 136.96 52800.19 88888.00 2005-12-31 01:09:30.157 365 18158.38 135.96 52800.13 88888.00 2005-12-31 01:10:30.157 365 18158.33 134.91 52800.05 88888.00 2005-12-31 01:11:30.157 365 18158.74 133.17 52799.60 88888.00 2005-12-31 01:12:30.157 365 18158.67 131.17 52799.60 88888.00 2005-12-31 01:13:30.155 365 18158.39 128.90 52799.30 88888.00 2005-12-31 01:14:30.154 365 18158.13 126.43 52799.03 88888.00 2005-12-31 01:15:30.154 365 18158.01 124.02 52799.02 88888.00 2005-12-31 01:16:30.154 365 18158.27 121.46 52799.13 88888.00 2005-12-31 01:17:30.154 365 18157.75 119.59 52799.29 88888.00 2005-12-31 01:18:30.154 365 18156.94 117.95 52799.78 88888.00 2005-12-31 01:19:30.154 365 18155.92 116.86 52799.97 88888.00 2005-12-31 01:20:30.152 365 18154.71 115.85 52800.49 88888.00 2005-12-31 01:21:30.151 365 18154.39 114.03 52800.63 88888.00 2005-12-31 01:22:30.151 365 18152.78 112.85 52800.61 88888.00 2005-12-31 01:23:30.151 365 18152.40 111.58 52800.88 88888.00 2005-12-31 01:24:30.151 365 18151.20 110.51 52801.10 88888.00 2005-12-31 01:25:30.151 365 18150.30 110.48 52801.47 88888.00 2005-12-31 01:26:30.151 365 18149.37 110.62 52801.88 88888.00 2005-12-31 01:27:30.154 365 18148.46 110.72 52802.23 88888.00 2005-12-31 01:28:30.157 365 18147.49 111.32 52802.79 88888.00 2005-12-31 01:29:30.157 365 18146.84 111.75 52803.49 88888.00 2005-12-31 01:30:30.157 365 18146.50 112.41 52804.28 88888.00 2005-12-31 01:31:30.157 365 18145.80 113.45 52804.82 88888.00 2005-12-31 01:32:30.157 365 18145.45 114.91 52804.86 88888.00 2005-12-31 01:33:30.157 365 18145.25 115.85 52804.90 88888.00 2005-12-31 01:34:30.157 365 18145.65 116.54 52804.92 88888.00 2005-12-31 01:35:30.156 365 18145.67 117.16 52804.83 88888.00 2005-12-31 01:36:30.154 365 18146.58 117.42 52804.63 88888.00 2005-12-31 01:37:30.154 365 18148.15 117.70 52804.25 88888.00 2005-12-31 01:38:30.154 365 18149.83 117.66 52804.24 88888.00 2005-12-31 01:39:30.154 365 18151.17 118.64 52804.08 88888.00 2005-12-31 01:40:30.154 365 18152.43 118.87 52803.59 88888.00 2005-12-31 01:41:30.154 365 18152.70 119.19 52803.20 88888.00 2005-12-31 01:42:30.153 365 18152.49 118.84 52802.84 88888.00 2005-12-31 01:43:30.151 365 18153.32 118.46 52802.26 88888.00 2005-12-31 01:44:30.151 365 18153.48 117.73 52802.07 88888.00 2005-12-31 01:45:30.151 365 18153.89 116.93 52801.64 88888.00 2005-12-31 01:46:30.151 365 18154.45 116.35 52801.09 88888.00 2005-12-31 01:47:30.151 365 18154.93 115.82 52800.79 88888.00 2005-12-31 01:48:30.151 365 18154.94 115.96 52800.56 88888.00 2005-12-31 01:49:30.151 365 18155.03 116.22 52800.36 88888.00 2005-12-31 01:50:30.155 365 18155.56 116.66 52799.93 88888.00 2005-12-31 01:51:30.158 365 18155.92 117.03 52800.01 88888.00 2005-12-31 01:52:30.158 365 18156.35 117.23 52799.68 88888.00 2005-12-31 01:53:30.158 365 18156.46 116.86 52799.64 88888.00 2005-12-31 01:54:30.158 365 18156.63 116.59 52799.52 88888.00 2005-12-31 01:55:30.158 365 18157.28 116.26 52799.33 88888.00 2005-12-31 01:56:30.158 365 18157.83 116.27 52799.17 88888.00 2005-12-31 01:57:30.157 365 18158.32 115.85 52799.00 88888.00 2005-12-31 01:58:30.155 365 18157.85 116.09 52798.82 88888.00 2005-12-31 01:59:30.155 365 18157.61 115.79 52798.83 88888.00 2005-12-31 02:00:30.155 365 18158.09 115.20 52798.62 88888.00 2005-12-31 02:01:30.155 365 18157.77 115.69 52798.64 88888.00 2005-12-31 02:02:30.155 365 18157.72 115.57 52798.51 88888.00 2005-12-31 02:03:30.155 365 18157.33 116.52 52798.48 88888.00 2005-12-31 02:04:30.154 365 18156.53 117.32 52798.24 88888.00 2005-12-31 02:05:30.153 365 18156.46 117.11 52798.10 88888.00 2005-12-31 02:06:30.153 365 18156.32 117.12 52798.19 88888.00 2005-12-31 02:07:30.153 365 18155.93 116.97 52798.06 88888.00 2005-12-31 02:08:30.153 365 18156.02 117.66 52797.85 88888.00 2005-12-31 02:09:30.153 365 18155.87 117.89 52797.64 88888.00 2005-12-31 02:10:30.153 365 18155.62 117.94 52797.45 88888.00 2005-12-31 02:11:30.153 365 18155.77 118.25 52797.30 88888.00 2005-12-31 02:12:30.151 365 18155.97 118.63 52797.29 88888.00 2005-12-31 02:13:30.150 365 18156.60 118.02 52797.30 88888.00 2005-12-31 02:14:30.150 365 18155.71 117.44 52797.10 88888.00 2005-12-31 02:15:30.150 365 18154.85 117.19 52796.87 88888.00 2005-12-31 02:16:30.150 365 18154.22 117.58 52796.85 88888.00 2005-12-31 02:17:30.150 365 18153.93 117.88 52796.55 88888.00 2005-12-31 02:18:30.150 365 18154.12 118.64 52796.93 88888.00 2005-12-31 02:19:30.153 365 18153.95 118.89 52796.94 88888.00 2005-12-31 02:20:30.157 365 18152.67 119.43 52797.03 88888.00 2005-12-31 02:21:30.157 365 18152.15 120.30 52796.99 88888.00 2005-12-31 02:22:30.157 365 18151.86 121.05 52797.12 88888.00 2005-12-31 02:23:30.157 365 18151.92 121.20 52797.11 88888.00 2005-12-31 02:24:30.157 365 18152.07 121.62 52797.32 88888.00 2005-12-31 02:25:30.157 365 18152.02 122.54 52797.15 88888.00 2005-12-31 02:26:30.157 365 18151.34 122.56 52797.22 88888.00 2005-12-31 02:27:30.155 365 18151.51 123.05 52797.11 88888.00 2005-12-31 02:28:30.154 365 18152.17 122.88 52797.07 88888.00 2005-12-31 02:29:30.154 365 18152.19 123.05 52797.18 88888.00 2005-12-31 02:30:30.154 365 18151.72 123.22 52796.96 88888.00 2005-12-31 02:31:30.154 365 18150.89 123.49 52796.90 88888.00 2005-12-31 02:32:30.154 365 18150.83 123.30 52796.88 88888.00 2005-12-31 02:33:30.154 365 18150.88 123.10 52796.81 88888.00 2005-12-31 02:34:30.152 365 18151.10 122.61 52796.89 88888.00 2005-12-31 02:35:30.151 365 18151.71 122.74 52796.94 88888.00 2005-12-31 02:36:30.151 365 18151.82 122.64 52796.98 88888.00 2005-12-31 02:37:30.151 365 18151.56 122.14 52796.90 88888.00 2005-12-31 02:38:30.151 365 18151.57 121.93 52796.81 88888.00 2005-12-31 02:39:30.151 365 18151.54 121.58 52796.79 88888.00 2005-12-31 02:40:30.151 365 18151.13 121.52 52796.78 88888.00 2005-12-31 02:41:30.154 365 18151.21 121.75 52796.88 88888.00 2005-12-31 02:42:30.157 365 18151.69 121.94 52796.83 88888.00 2005-12-31 02:43:30.157 365 18152.24 121.85 52796.84 88888.00 2005-12-31 02:44:30.157 365 18152.76 122.03 52796.93 88888.00 2005-12-31 02:45:30.157 365 18152.80 122.43 52796.90 88888.00 2005-12-31 02:46:30.157 365 18152.88 122.77 52796.80 88888.00 2005-12-31 02:47:30.157 365 18152.38 122.81 52796.83 88888.00 2005-12-31 02:48:30.157 365 18152.38 122.67 52796.61 88888.00 2005-12-31 02:49:30.156 365 18152.15 122.51 52796.58 88888.00 2005-12-31 02:50:30.154 365 18151.32 122.36 52796.56 88888.00 2005-12-31 02:51:30.154 365 18151.21 122.03 52796.60 88888.00 2005-12-31 02:52:30.154 365 18150.46 121.17 52796.64 88888.00 2005-12-31 02:53:30.154 365 18149.91 120.95 52796.57 88888.00 2005-12-31 02:54:30.154 365 18149.63 120.42 52796.42 88888.00 2005-12-31 02:55:30.154 365 18149.35 119.80 52796.53 88888.00 2005-12-31 02:56:30.153 365 18148.80 119.79 52796.80 88888.00 2005-12-31 02:57:30.151 365 18148.50 119.70 52796.43 88888.00 2005-12-31 02:58:30.151 365 18149.77 119.31 52796.43 88888.00 2005-12-31 02:59:30.151 365 18150.58 119.33 52796.55 88888.00 2005-12-31 03:00:30.151 365 18151.01 119.59 52796.28 88888.00 2005-12-31 03:01:30.151 365 18151.80 120.31 52796.07 88888.00 2005-12-31 03:02:30.151 365 18152.81 120.95 52795.88 88888.00 2005-12-31 03:03:30.151 365 18153.91 120.53 52795.71 88888.00 2005-12-31 03:04:30.155 365 18153.97 120.66 52795.69 88888.00 2005-12-31 03:05:30.158 365 18154.03 120.12 52795.36 88888.00 2005-12-31 03:06:30.158 365 18153.58 119.06 52795.30 88888.00 2005-12-31 03:07:30.158 365 18153.93 117.96 52795.24 88888.00 2005-12-31 03:08:30.158 365 18154.04 117.90 52795.54 88888.00 2005-12-31 03:09:30.158 365 18154.14 118.24 52795.64 88888.00 2005-12-31 03:10:30.158 365 18154.18 118.98 52795.76 88888.00 2005-12-31 03:11:30.157 365 18154.76 119.55 52795.53 88888.00 2005-12-31 03:12:30.155 365 18155.03 119.98 52795.50 88888.00 2005-12-31 03:13:30.155 365 18154.81 121.04 52795.63 88888.00 2005-12-31 03:14:30.155 365 18155.01 121.06 52795.74 88888.00 2005-12-31 03:15:30.155 365 18155.57 120.42 52795.66 88888.00 2005-12-31 03:16:30.155 365 18156.05 120.02 52795.33 88888.00 2005-12-31 03:17:30.155 365 18155.79 119.40 52795.26 88888.00 2005-12-31 03:18:30.154 365 18156.65 119.48 52795.60 88888.00 2005-12-31 03:19:30.153 365 18157.30 119.09 52795.18 88888.00 2005-12-31 03:20:30.153 365 18157.56 118.91 52794.92 88888.00 2005-12-31 03:21:30.153 365 18157.64 118.88 52794.87 88888.00 2005-12-31 03:22:30.153 365 18157.50 119.14 52794.69 88888.00 2005-12-31 03:23:30.153 365 18156.67 119.19 52794.56 88888.00 2005-12-31 03:24:30.153 365 18156.27 119.85 52794.46 88888.00 2005-12-31 03:25:30.153 365 18155.85 120.12 52794.51 88888.00 2005-12-31 03:26:30.151 365 18155.66 119.75 52794.40 88888.00 2005-12-31 03:27:30.150 365 18155.81 119.89 52794.50 88888.00 2005-12-31 03:28:30.150 365 18155.53 120.86 52794.52 88888.00 2005-12-31 03:29:30.150 365 18156.01 121.73 52794.42 88888.00 2005-12-31 03:30:30.150 365 18156.06 122.17 52794.20 88888.00 2005-12-31 03:31:30.150 365 18155.79 122.48 52793.96 88888.00 2005-12-31 03:32:30.150 365 18155.77 122.75 52794.05 88888.00 2005-12-31 03:33:30.153 365 18156.04 122.65 52793.83 88888.00 2005-12-31 03:34:30.157 365 18156.33 121.66 52793.80 88888.00 2005-12-31 03:35:30.157 365 18156.34 120.96 52793.84 88888.00 2005-12-31 03:36:30.157 365 18156.37 120.50 52793.75 88888.00 2005-12-31 03:37:30.157 365 18155.94 119.62 52793.68 88888.00 2005-12-31 03:38:30.157 365 18155.79 119.91 52793.44 88888.00 2005-12-31 03:39:30.157 365 18156.42 120.25 52793.40 88888.00 2005-12-31 03:40:30.157 365 18157.41 120.18 52793.35 88888.00 2005-12-31 03:41:30.155 365 18158.20 120.15 52793.29 88888.00 2005-12-31 03:42:30.154 365 18158.08 120.30 52793.03 88888.00 2005-12-31 03:43:30.154 365 18157.32 120.99 52792.95 88888.00 2005-12-31 03:44:30.154 365 18156.85 121.14 52792.80 88888.00 2005-12-31 03:45:30.154 365 18156.60 120.96 52792.89 88888.00 2005-12-31 03:46:30.154 365 18156.41 120.99 52792.98 88888.00 2005-12-31 03:47:30.154 365 18157.11 121.17 52793.10 88888.00 2005-12-31 03:48:30.152 365 18156.95 120.77 52793.31 88888.00 2005-12-31 03:49:30.151 365 18156.77 120.55 52793.46 88888.00 2005-12-31 03:50:30.151 365 18156.75 120.22 52793.45 88888.00 2005-12-31 03:51:30.151 365 18156.70 120.35 52793.34 88888.00 2005-12-31 03:52:30.151 365 18156.85 120.24 52793.31 88888.00 2005-12-31 03:53:30.151 365 18157.13 120.47 52793.45 88888.00 2005-12-31 03:54:30.151 365 18157.38 120.53 52793.31 88888.00 2005-12-31 03:55:30.151 365 18157.40 120.20 52793.52 88888.00 2005-12-31 03:56:30.152 365 18157.01 119.58 52793.27 88888.00 2005-12-31 03:57:30.157 365 18157.05 118.97 52793.31 88888.00 2005-12-31 03:58:30.157 365 18156.80 118.04 52793.50 88888.00 2005-12-31 03:59:30.157 365 18156.14 118.10 52793.54 88888.00 2005-12-31 04:00:30.157 365 18155.87 117.91 52793.47 88888.00 2005-12-31 04:01:30.157 365 18155.52 117.70 52793.53 88888.00 2005-12-31 04:02:30.157 365 18155.39 117.64 52793.41 88888.00 2005-12-31 04:03:30.156 365 18154.86 117.32 52793.43 88888.00 2005-12-31 04:04:30.154 365 18154.25 116.76 52793.30 88888.00 2005-12-31 04:05:30.154 365 18154.13 116.20 52793.19 88888.00 2005-12-31 04:06:30.154 365 18153.94 115.82 52793.13 88888.00 2005-12-31 04:07:30.154 365 18153.58 115.83 52793.20 88888.00 2005-12-31 04:08:30.154 365 18153.51 115.56 52793.16 88888.00 2005-12-31 04:09:30.154 365 18153.20 115.20 52793.18 88888.00 2005-12-31 04:10:30.153 365 18153.33 115.02 52793.08 88888.00 2005-12-31 04:11:30.151 365 18153.38 115.35 52793.20 88888.00 2005-12-31 04:12:30.151 365 18153.30 115.45 52793.10 88888.00 2005-12-31 04:13:30.151 365 18152.67 115.88 52793.18 88888.00 2005-12-31 04:14:30.151 365 18153.08 116.47 52793.28 88888.00 2005-12-31 04:15:30.151 365 18153.64 116.00 52793.37 88888.00 2005-12-31 04:16:30.151 365 18154.42 116.05 52793.27 88888.00 2005-12-31 04:17:30.151 365 18154.17 117.16 52793.29 88888.00 2005-12-31 04:18:30.155 365 18153.83 117.87 52793.28 88888.00 2005-12-31 04:19:30.158 365 18154.08 117.89 52793.14 88888.00 2005-12-31 04:20:30.158 365 18154.69 117.51 52793.10 88888.00 2005-12-31 04:21:30.158 365 18154.60 117.27 52793.00 88888.00 2005-12-31 04:22:30.158 365 18154.90 117.37 52792.84 88888.00 2005-12-31 04:23:30.158 365 18154.27 116.97 52792.53 88888.00 2005-12-31 04:24:30.158 365 18153.23 117.69 52792.65 88888.00 2005-12-31 04:25:30.157 365 18151.56 117.90 52792.75 88888.00 2005-12-31 04:26:30.155 365 18150.43 117.76 52792.83 88888.00 2005-12-31 04:27:30.155 365 18149.81 117.35 52793.07 88888.00 2005-12-31 04:28:30.155 365 18149.69 117.18 52793.07 88888.00 2005-12-31 04:29:30.155 365 18149.79 117.43 52793.19 88888.00 2005-12-31 04:30:30.155 365 18150.38 117.45 52793.30 88888.00 2005-12-31 04:31:30.155 365 18150.93 117.39 52793.52 88888.00 2005-12-31 04:32:30.155 365 18151.46 117.37 52793.39 88888.00 2005-12-31 04:33:30.154 365 18151.65 117.49 52793.50 88888.00 2005-12-31 04:34:30.153 365 18151.89 117.16 52793.38 88888.00 2005-12-31 04:35:30.153 365 18151.99 117.12 52793.15 88888.00 2005-12-31 04:36:30.153 365 18151.94 116.97 52793.23 88888.00 2005-12-31 04:37:30.153 365 18151.77 116.97 52793.32 88888.00 2005-12-31 04:38:30.153 365 18151.95 116.88 52793.31 88888.00 2005-12-31 04:39:30.153 365 18151.95 117.14 52793.25 88888.00 2005-12-31 04:40:30.151 365 18152.16 117.47 52793.26 88888.00 2005-12-31 04:41:30.150 365 18152.40 117.54 52793.05 88888.00 2005-12-31 04:42:30.150 365 18152.46 117.45 52792.91 88888.00 2005-12-31 04:43:30.150 365 18152.28 117.17 52792.77 88888.00 2005-12-31 04:44:30.150 365 18152.16 117.16 52792.92 88888.00 2005-12-31 04:45:30.150 365 18152.16 117.27 52792.58 88888.00 2005-12-31 04:46:30.150 365 18152.48 117.53 52792.71 88888.00 2005-12-31 04:47:30.153 365 18153.23 117.80 52792.88 88888.00 2005-12-31 04:48:30.157 365 18154.02 118.10 52792.68 88888.00 2005-12-31 04:49:30.157 365 18154.84 118.03 52792.32 88888.00 2005-12-31 04:50:30.157 365 18155.54 118.22 52792.09 88888.00 2005-12-31 04:51:30.157 365 18155.83 117.92 52791.76 88888.00 2005-12-31 04:52:30.157 365 18155.87 116.84 52791.57 88888.00 2005-12-31 04:53:30.157 365 18155.64 116.03 52791.28 88888.00 2005-12-31 04:54:30.157 365 18154.95 115.43 52791.09 88888.00 2005-12-31 04:55:30.155 365 18154.57 114.76 52790.85 88888.00 2005-12-31 04:56:30.154 365 18153.95 114.08 52790.75 88888.00 2005-12-31 04:57:30.154 365 18153.56 113.63 52790.89 88888.00 2005-12-31 04:58:30.154 365 18153.46 113.65 52790.92 88888.00 2005-12-31 04:59:30.154 365 18153.74 114.02 52791.06 88888.00 2005-12-31 05:00:30.154 365 18154.17 114.25 52790.98 88888.00 2005-12-31 05:01:30.154 365 18154.36 113.82 52791.35 88888.00 2005-12-31 05:02:30.152 365 18154.29 113.69 52791.36 88888.00 2005-12-31 05:03:30.151 365 18153.55 113.75 52791.28 88888.00 2005-12-31 05:04:30.151 365 18153.42 113.96 52791.48 88888.00 2005-12-31 05:05:30.151 365 18153.15 113.80 52791.67 88888.00 2005-12-31 05:06:30.151 365 18152.90 113.12 52791.55 88888.00 2005-12-31 05:07:30.151 365 18151.82 112.85 52791.53 88888.00 2005-12-31 05:08:30.151 365 18150.81 113.07 52791.88 88888.00 2005-12-31 05:09:30.151 365 18150.14 113.59 52791.93 88888.00 2005-12-31 05:10:30.154 365 18149.98 114.07 52792.30 88888.00 2005-12-31 05:11:30.157 365 18150.27 114.61 52792.47 88888.00 2005-12-31 05:12:30.157 365 18151.04 114.41 52792.68 88888.00 2005-12-31 05:13:30.157 365 18152.81 113.89 52792.63 88888.00 2005-12-31 05:14:30.157 365 18153.83 113.67 52792.46 88888.00 2005-12-31 05:15:30.157 365 18154.68 114.43 52792.36 88888.00 2005-12-31 05:16:30.157 365 18155.08 114.97 52792.29 88888.00 2005-12-31 05:17:30.156 365 18154.97 115.64 52792.14 88888.00 2005-12-31 05:18:30.154 365 18154.49 116.07 52791.83 88888.00 2005-12-31 05:19:30.154 365 18153.54 116.24 52791.61 88888.00 2005-12-31 05:20:30.154 365 18153.15 116.21 52791.62 88888.00 2005-12-31 05:21:30.154 365 18152.62 115.95 52791.54 88888.00 2005-12-31 05:22:30.154 365 18152.31 115.82 52791.33 88888.00 2005-12-31 05:23:30.154 365 18152.30 115.85 52791.39 88888.00 2005-12-31 05:24:30.153 365 18151.98 115.93 52791.32 88888.00 2005-12-31 05:25:30.151 365 18151.82 115.96 52791.28 88888.00 2005-12-31 05:26:30.151 365 18151.91 115.79 52791.14 88888.00 2005-12-31 05:27:30.151 365 18151.76 115.44 52791.15 88888.00 2005-12-31 05:28:30.151 365 18151.58 115.18 52791.27 88888.00 2005-12-31 05:29:30.151 365 18151.77 115.07 52791.27 88888.00 2005-12-31 05:30:30.151 365 18152.28 115.12 52791.20 88888.00 2005-12-31 05:31:30.151 365 18152.26 114.89 52791.26 88888.00 2005-12-31 05:32:30.155 365 18151.93 115.06 52791.13 88888.00 2005-12-31 05:33:30.158 365 18152.11 115.05 52791.04 88888.00 2005-12-31 05:34:30.158 365 18152.91 114.49 52790.85 88888.00 2005-12-31 05:35:30.158 365 18153.57 114.51 52790.80 88888.00 2005-12-31 05:36:30.158 365 18154.88 114.67 52790.72 88888.00 2005-12-31 05:37:30.158 365 18155.01 114.10 52790.56 88888.00 2005-12-31 05:38:30.158 365 18155.51 114.36 52790.81 88888.00 2005-12-31 05:39:30.157 365 18155.29 113.47 52790.67 88888.00 2005-12-31 05:40:30.155 365 18155.43 113.24 52791.05 88888.00 2005-12-31 05:41:30.155 365 18155.40 113.01 52791.10 88888.00 2005-12-31 05:42:30.155 365 18154.89 113.30 52791.22 88888.00 2005-12-31 05:43:30.155 365 18155.07 113.23 52791.33 88888.00 2005-12-31 05:44:30.155 365 18154.80 112.72 52791.46 88888.00 2005-12-31 05:45:30.155 365 18154.78 112.30 52791.55 88888.00 2005-12-31 05:46:30.155 365 18154.44 112.02 52791.62 88888.00 2005-12-31 05:47:30.154 365 18154.44 112.99 52792.07 88888.00 2005-12-31 05:48:30.153 365 18155.42 114.57 52792.18 88888.00 2005-12-31 05:49:30.153 365 18156.07 115.86 52792.44 88888.00 2005-12-31 05:50:30.153 365 18158.85 118.84 52792.49 88888.00 2005-12-31 05:51:30.153 365 18159.62 118.57 52792.07 88888.00 2005-12-31 05:52:30.153 365 18160.92 119.10 52791.66 88888.00 2005-12-31 05:53:30.153 365 18163.20 120.45 52791.30 88888.00 2005-12-31 05:54:30.151 365 18166.87 121.97 52790.92 88888.00 2005-12-31 05:55:30.150 365 18169.54 124.51 52790.39 88888.00 2005-12-31 05:56:30.150 365 18172.90 126.18 52790.10 88888.00 2005-12-31 05:57:30.150 365 18176.70 128.52 52789.85 88888.00 2005-12-31 05:58:30.150 365 18179.28 130.35 52788.75 88888.00 2005-12-31 05:59:30.150 365 18183.07 129.86 52787.59 88888.00 2005-12-31 06:00:30.150 365 18186.11 128.40 52786.20 88888.00 2005-12-31 06:01:30.153 365 18187.99 127.44 52784.57 88888.00 2005-12-31 06:02:30.157 365 18189.16 126.31 52782.77 88888.00 2005-12-31 06:03:30.157 365 18189.95 121.64 52780.60 88888.00 2005-12-31 06:04:30.157 365 18191.40 116.56 52778.78 88888.00 2005-12-31 06:05:30.157 365 18192.98 112.83 52777.68 88888.00 2005-12-31 06:06:30.157 365 18193.70 109.62 52776.47 88888.00 2005-12-31 06:07:30.157 365 18193.60 106.57 52775.65 88888.00 2005-12-31 06:08:30.157 365 18193.48 103.47 52775.25 88888.00 2005-12-31 06:09:30.155 365 18192.37 99.22 52774.61 88888.00 2005-12-31 06:10:30.154 365 18191.91 95.30 52774.25 88888.00 2005-12-31 06:11:30.154 365 18191.27 92.11 52773.87 88888.00 2005-12-31 06:12:30.154 365 18189.75 89.10 52773.49 88888.00 2005-12-31 06:13:30.154 365 18187.55 85.79 52773.13 88888.00 2005-12-31 06:14:30.154 365 18185.11 82.12 52772.80 88888.00 2005-12-31 06:15:30.154 365 18183.05 79.35 52772.66 88888.00 2005-12-31 06:16:30.152 365 18179.85 76.82 52772.25 88888.00 2005-12-31 06:17:30.151 365 18177.48 75.38 52771.88 88888.00 2005-12-31 06:18:30.151 365 18175.92 74.28 52771.78 88888.00 2005-12-31 06:19:30.151 365 18173.89 73.88 52772.03 88888.00 2005-12-31 06:20:30.151 365 18172.16 73.72 52772.23 88888.00 2005-12-31 06:21:30.151 365 18169.91 74.08 52772.57 88888.00 2005-12-31 06:22:30.151 365 18167.37 75.58 52773.44 88888.00 2005-12-31 06:23:30.151 365 18165.92 76.84 52774.09 88888.00 2005-12-31 06:24:30.154 365 18165.19 77.05 52774.67 88888.00 2005-12-31 06:25:30.157 365 18164.00 77.34 52775.58 88888.00 2005-12-31 06:26:30.157 365 18162.33 78.08 52776.36 88888.00 2005-12-31 06:27:30.157 365 18160.69 79.80 52777.49 88888.00 2005-12-31 06:28:30.157 365 18159.25 81.81 52778.45 88888.00 2005-12-31 06:29:30.157 365 18157.44 84.69 52779.21 88888.00 2005-12-31 06:30:30.157 365 18155.68 88.30 52780.35 88888.00 2005-12-31 06:31:30.156 365 18154.43 92.19 52781.63 88888.00 2005-12-31 06:32:30.154 365 18153.70 96.12 52783.09 88888.00 2005-12-31 06:33:30.154 365 18153.15 99.65 52784.10 88888.00 2005-12-31 06:34:30.154 365 18153.08 102.56 52784.90 88888.00 2005-12-31 06:35:30.154 365 18153.33 105.46 52785.71 88888.00 2005-12-31 06:36:30.154 365 18154.15 107.88 52786.28 88888.00 2005-12-31 06:37:30.154 365 18153.82 110.73 52786.90 88888.00 2005-12-31 06:38:30.154 365 18153.40 113.88 52787.10 88888.00 2005-12-31 06:39:30.153 365 18154.60 115.76 52787.40 88888.00 2005-12-31 06:40:30.151 365 18155.16 115.86 52787.36 88888.00 2005-12-31 06:41:30.151 365 18155.41 115.37 52787.15 88888.00 2005-12-31 06:42:30.151 365 18155.87 115.36 52787.15 88888.00 2005-12-31 06:43:30.151 365 18156.56 115.28 52787.03 88888.00 2005-12-31 06:44:30.151 365 18157.14 114.97 52786.92 88888.00 2005-12-31 06:45:30.151 365 18157.41 114.49 52786.87 88888.00 2005-12-31 06:46:30.155 365 18157.05 113.91 52786.65 88888.00 2005-12-31 06:47:30.158 365 18156.34 113.47 52786.29 88888.00 2005-12-31 06:48:30.158 365 18155.50 113.94 52786.25 88888.00 2005-12-31 06:49:30.158 365 18155.73 113.85 52786.22 88888.00 2005-12-31 06:50:30.158 365 18155.63 113.04 52786.32 88888.00 2005-12-31 06:51:30.158 365 18154.74 112.68 52786.08 88888.00 2005-12-31 06:52:30.158 365 18154.73 112.43 52786.06 88888.00 2005-12-31 06:53:30.157 365 18154.34 112.03 52785.82 88888.00 2005-12-31 06:54:30.155 365 18153.91 112.10 52785.83 88888.00 2005-12-31 06:55:30.155 365 18153.40 111.82 52785.81 88888.00 2005-12-31 06:56:30.155 365 18152.92 111.44 52785.69 88888.00 2005-12-31 06:57:30.155 365 18152.50 110.82 52785.64 88888.00 2005-12-31 06:58:30.155 365 18152.04 111.20 52785.94 88888.00 2005-12-31 06:59:30.155 365 18151.66 110.73 52785.86 88888.00 2005-12-31 07:00:30.155 365 18150.53 110.50 52785.98 88888.00 2005-12-31 07:01:30.154 365 18149.40 111.54 52786.16 88888.00 2005-12-31 07:02:30.153 365 18148.49 112.14 52786.55 88888.00 2005-12-31 07:03:30.153 365 18148.15 113.47 52786.64 88888.00 2005-12-31 07:04:30.153 365 18147.68 114.50 52787.00 88888.00 2005-12-31 07:05:30.153 365 18147.93 115.32 52787.41 88888.00 2005-12-31 07:06:30.153 365 18148.24 115.50 52787.65 88888.00 2005-12-31 07:07:30.153 365 18148.29 115.81 52787.86 88888.00 2005-12-31 07:08:30.151 365 18148.94 116.23 52787.95 88888.00 2005-12-31 07:09:30.150 365 18149.35 115.29 52787.74 88888.00 2005-12-31 07:10:30.150 365 18149.70 113.57 52787.58 88888.00 2005-12-31 07:11:30.150 365 18149.59 112.89 52787.87 88888.00 2005-12-31 07:12:30.150 365 18150.15 112.02 52787.82 88888.00 2005-12-31 07:13:30.150 365 18149.61 111.01 52787.87 88888.00 2005-12-31 07:14:30.150 365 18149.17 111.24 52787.85 88888.00 2005-12-31 07:15:30.150 365 18149.26 111.20 52788.07 88888.00 2005-12-31 07:16:30.153 365 18149.19 111.37 52788.24 88888.00 2005-12-31 07:17:30.157 365 18148.80 112.06 52788.41 88888.00 2005-12-31 07:18:30.157 365 18148.53 112.89 52788.53 88888.00 2005-12-31 07:19:30.157 365 18148.24 114.01 52788.61 88888.00 2005-12-31 07:20:30.157 365 18147.94 115.22 52788.76 88888.00 2005-12-31 07:21:30.157 365 18147.49 116.07 52788.82 88888.00 2005-12-31 07:22:30.157 365 18147.14 117.30 52789.12 88888.00 2005-12-31 07:23:30.155 365 18146.99 117.72 52789.19 88888.00 2005-12-31 07:24:30.154 365 18146.53 117.76 52788.96 88888.00 2005-12-31 07:25:30.154 365 18146.27 117.98 52789.16 88888.00 2005-12-31 07:26:30.154 365 18146.36 117.52 52789.47 88888.00 2005-12-31 07:27:30.154 365 18146.45 117.32 52789.66 88888.00 2005-12-31 07:28:30.154 365 18146.56 117.53 52789.77 88888.00 2005-12-31 07:29:30.154 365 18146.81 117.79 52789.83 88888.00 2005-12-31 07:30:30.154 365 18146.94 117.35 52790.06 88888.00 2005-12-31 07:31:30.152 365 18146.88 117.12 52790.34 88888.00 2005-12-31 07:32:30.151 365 18146.87 116.83 52790.38 88888.00 2005-12-31 07:33:30.151 365 18146.71 116.44 52790.30 88888.00 2005-12-31 07:34:30.151 365 18146.38 116.36 52790.22 88888.00 2005-12-31 07:35:30.151 365 18146.58 116.56 52790.35 88888.00 2005-12-31 07:36:30.151 365 18146.72 116.87 52790.43 88888.00 2005-12-31 07:37:30.151 365 18146.93 117.45 52790.76 88888.00 2005-12-31 07:38:30.154 365 18147.14 117.43 52791.04 88888.00 2005-12-31 07:39:30.157 365 18147.08 117.95 52790.64 88888.00 2005-12-31 07:40:30.157 365 18146.97 118.00 52790.58 88888.00 2005-12-31 07:41:30.157 365 18146.96 117.81 52790.59 88888.00 2005-12-31 07:42:30.157 365 18147.15 117.57 52790.58 88888.00 2005-12-31 07:43:30.157 365 18147.54 117.39 52790.52 88888.00 2005-12-31 07:44:30.157 365 18147.86 116.91 52790.34 88888.00 2005-12-31 07:45:30.157 365 18148.05 116.77 52790.38 88888.00 2005-12-31 07:46:30.156 365 18148.25 116.45 52790.61 88888.00 2005-12-31 07:47:30.154 365 18148.77 115.96 52790.63 88888.00 2005-12-31 07:48:30.154 365 18149.12 115.23 52790.64 88888.00 2005-12-31 07:49:30.154 365 18149.35 114.69 52790.54 88888.00 2005-12-31 07:50:30.154 365 18149.25 114.19 52790.52 88888.00 2005-12-31 07:51:30.154 365 18149.02 114.62 52790.37 88888.00 2005-12-31 07:52:30.154 365 18149.45 114.01 52789.98 88888.00 2005-12-31 07:53:30.153 365 18148.91 112.99 52790.03 88888.00 2005-12-31 07:54:30.151 365 18148.84 114.59 52790.41 88888.00 2005-12-31 07:55:30.151 365 18149.68 114.25 52790.02 88888.00 2005-12-31 07:56:30.151 365 18150.01 112.41 52789.76 88888.00 2005-12-31 07:57:30.151 365 18149.15 111.89 52789.80 88888.00 2005-12-31 07:58:30.151 365 18148.67 112.97 52789.85 88888.00 2005-12-31 07:59:30.151 365 18147.99 112.58 52789.42 88888.00 2005-12-31 08:00:30.155 365 18147.43 113.89 52789.40 88888.00 2005-12-31 08:01:30.158 365 18147.21 114.96 52789.30 88888.00 2005-12-31 08:02:30.158 365 18147.22 115.35 52789.31 88888.00 2005-12-31 08:03:30.158 365 18147.20 115.58 52789.34 88888.00 2005-12-31 08:04:30.158 365 18147.13 115.63 52789.41 88888.00 2005-12-31 08:05:30.158 365 18147.44 115.35 52789.51 88888.00 2005-12-31 08:06:30.158 365 18147.79 114.65 52789.66 88888.00 2005-12-31 08:07:30.158 365 18147.97 113.97 52790.18 88888.00 2005-12-31 08:08:30.157 365 18148.10 113.54 52790.28 88888.00 2005-12-31 08:09:30.155 365 18148.11 113.46 52790.17 88888.00 2005-12-31 08:10:30.155 365 18148.25 113.43 52790.39 88888.00 2005-12-31 08:11:30.155 365 18148.13 113.36 52790.51 88888.00 2005-12-31 08:12:30.155 365 18148.24 113.27 52790.43 88888.00 2005-12-31 08:13:30.155 365 18148.13 113.34 52790.54 88888.00 2005-12-31 08:14:30.155 365 18148.09 113.06 52790.36 88888.00 2005-12-31 08:15:30.154 365 18148.08 112.74 52790.24 88888.00 2005-12-31 08:16:30.153 365 18148.15 112.35 52790.22 88888.00 2005-12-31 08:17:30.153 365 18147.83 112.28 52790.26 88888.00 2005-12-31 08:18:30.153 365 18147.42 112.45 52790.37 88888.00 2005-12-31 08:19:30.153 365 18147.08 112.74 52790.13 88888.00 2005-12-31 08:20:30.153 365 18146.87 113.38 52790.39 88888.00 2005-12-31 08:21:30.153 365 18147.07 113.91 52790.56 88888.00 2005-12-31 08:22:30.153 365 18147.40 114.24 52790.70 88888.00 2005-12-31 08:23:30.151 365 18147.44 113.85 52790.80 88888.00 2005-12-31 08:24:30.150 365 18147.55 113.86 52791.01 88888.00 2005-12-31 08:25:30.150 365 18147.73 113.84 52791.20 88888.00 2005-12-31 08:26:30.150 365 18147.80 113.21 52791.44 88888.00 2005-12-31 08:27:30.150 365 18147.63 112.37 52791.33 88888.00 2005-12-31 08:28:30.150 365 18147.35 111.95 52791.33 88888.00 2005-12-31 08:29:30.150 365 18146.72 111.68 52791.51 88888.00 2005-12-31 08:30:30.153 365 18146.74 112.23 52791.72 88888.00 2005-12-31 08:31:30.157 365 18146.87 112.70 52791.85 88888.00 2005-12-31 08:32:30.157 365 18146.95 112.95 52791.99 88888.00 2005-12-31 08:33:30.157 365 18147.28 112.85 52792.18 88888.00 2005-12-31 08:34:30.157 365 18147.34 112.88 52792.36 88888.00 2005-12-31 08:35:30.157 365 18147.14 112.84 52792.48 88888.00 2005-12-31 08:36:30.157 365 18146.96 112.76 52792.36 88888.00 2005-12-31 08:37:30.155 365 18147.14 112.81 52792.58 88888.00 2005-12-31 08:38:30.154 365 18147.28 112.57 52792.50 88888.00 2005-12-31 08:39:30.154 365 18147.41 112.53 52792.52 88888.00 2005-12-31 08:40:30.154 365 18147.50 112.48 52792.58 88888.00 2005-12-31 08:41:30.154 365 18147.55 112.71 52792.63 88888.00 2005-12-31 08:42:30.154 365 18147.85 112.36 52792.48 88888.00 2005-12-31 08:43:30.154 365 18147.87 112.12 52792.70 88888.00 2005-12-31 08:44:30.154 365 18147.68 112.13 52792.65 88888.00 2005-12-31 08:45:30.152 365 18147.73 112.14 52792.79 88888.00 2005-12-31 08:46:30.151 365 18147.77 112.22 52792.49 88888.00 2005-12-31 08:47:30.151 365 18147.93 112.05 52792.40 88888.00 2005-12-31 08:48:30.151 365 18147.94 112.15 52792.57 88888.00 2005-12-31 08:49:30.151 365 18148.04 111.91 52792.57 88888.00 2005-12-31 08:50:30.151 365 18148.10 111.81 52792.39 88888.00 2005-12-31 08:51:30.151 365 18148.23 111.90 52792.31 88888.00 2005-12-31 08:52:30.154 365 18148.20 111.42 52792.45 88888.00 2005-12-31 08:53:30.157 365 18148.30 111.68 52792.66 88888.00 2005-12-31 08:54:30.157 365 18148.70 111.26 52792.45 88888.00 2005-12-31 08:55:30.157 365 18149.07 110.57 52792.31 88888.00 2005-12-31 08:56:30.157 365 18148.84 109.95 52792.06 88888.00 2005-12-31 08:57:30.157 365 18148.37 109.26 52792.19 88888.00 2005-12-31 08:58:30.157 365 18147.99 109.16 52791.89 88888.00 2005-12-31 08:59:30.157 365 18147.87 109.08 52791.87 88888.00 2005-12-31 09:00:30.156 365 18148.00 108.81 52791.88 88888.00 2005-12-31 09:01:30.154 365 18148.12 108.42 52791.97 88888.00 2005-12-31 09:02:30.154 365 18148.07 108.82 52792.11 88888.00 2005-12-31 09:03:30.154 365 18147.85 108.62 52792.19 88888.00 2005-12-31 09:04:30.154 365 18147.67 108.47 52792.03 88888.00 2005-12-31 09:05:30.154 365 18147.51 108.77 52792.17 88888.00 2005-12-31 09:06:30.154 365 18147.75 108.57 52791.87 88888.00 2005-12-31 09:07:30.153 365 18147.40 108.97 52791.90 88888.00 2005-12-31 09:08:30.151 365 18147.27 109.94 52792.00 88888.00 2005-12-31 09:09:30.151 365 18147.47 111.01 52792.31 88888.00 2005-12-31 09:10:30.151 365 18147.78 112.02 52792.35 88888.00 2005-12-31 09:11:30.151 365 18148.65 112.38 52792.33 88888.00 2005-12-31 09:12:30.151 365 18149.13 112.51 52792.37 88888.00 2005-12-31 09:13:30.151 365 18148.88 112.17 52792.22 88888.00 2005-12-31 09:14:30.151 365 18149.04 112.79 52792.16 88888.00 2005-12-31 09:15:30.155 365 18148.75 113.07 52792.26 88888.00 2005-12-31 09:16:30.158 365 18149.15 113.84 52792.37 88888.00 2005-12-31 09:17:30.158 365 18149.53 114.51 52792.36 88888.00 2005-12-31 09:18:30.158 365 18149.99 114.92 52792.27 88888.00 2005-12-31 09:19:30.158 365 18150.43 114.82 52792.15 88888.00 2005-12-31 09:20:30.158 365 18150.71 114.63 52792.21 88888.00 2005-12-31 09:21:30.158 365 18150.80 114.28 52792.17 88888.00 2005-12-31 09:22:30.157 365 18150.40 114.07 52791.91 88888.00 2005-12-31 09:23:30.155 365 18150.01 114.28 52791.91 88888.00 2005-12-31 09:24:30.155 365 18149.86 114.89 52791.95 88888.00 2005-12-31 09:25:30.155 365 18149.80 115.34 52792.01 88888.00 2005-12-31 09:26:30.155 365 18149.91 116.20 52791.99 88888.00 2005-12-31 09:27:30.155 365 18150.36 117.11 52792.09 88888.00 2005-12-31 09:28:30.155 365 18150.75 117.88 52792.22 88888.00 2005-12-31 09:29:30.155 365 18151.10 118.21 52792.11 88888.00 2005-12-31 09:30:30.154 365 18151.30 118.14 52792.03 88888.00 2005-12-31 09:31:30.153 365 18151.78 118.02 52792.03 88888.00 2005-12-31 09:32:30.153 365 18152.09 117.17 52791.79 88888.00 2005-12-31 09:33:30.153 365 18152.30 116.54 52791.88 88888.00 2005-12-31 09:34:30.153 365 18152.03 116.41 52791.89 88888.00 2005-12-31 09:35:30.153 365 18152.20 116.23 52791.98 88888.00 2005-12-31 09:36:30.153 365 18152.20 115.76 52791.79 88888.00 2005-12-31 09:37:30.151 365 18151.97 115.62 52791.66 88888.00 2005-12-31 09:38:30.150 365 18151.94 115.89 52791.58 88888.00 2005-12-31 09:39:30.150 365 18151.74 115.96 52791.79 88888.00 2005-12-31 09:40:30.150 365 18151.57 116.04 52791.95 88888.00 2005-12-31 09:41:30.150 365 18151.53 116.52 52791.78 88888.00 2005-12-31 09:42:30.150 365 18151.84 116.55 52791.74 88888.00 2005-12-31 09:43:30.150 365 18151.79 116.56 52791.66 88888.00 2005-12-31 09:44:30.150 365 18151.70 117.13 52791.80 88888.00 2005-12-31 09:45:30.151 365 18152.69 117.74 52791.91 88888.00 2005-12-31 09:46:30.157 365 18153.17 117.77 52792.06 88888.00 2005-12-31 09:47:30.157 365 18153.36 117.86 52792.16 88888.00 2005-12-31 09:48:30.157 365 18153.34 117.92 52792.27 88888.00 2005-12-31 09:49:30.157 365 18153.49 117.94 52792.31 88888.00 2005-12-31 09:50:30.157 365 18153.66 117.63 52792.46 88888.00 2005-12-31 09:51:30.157 365 18153.26 116.89 52792.21 88888.00 2005-12-31 09:52:30.155 365 18152.44 117.19 52792.05 88888.00 2005-12-31 09:53:30.154 365 18152.20 118.44 52792.15 88888.00 2005-12-31 09:54:30.154 365 18152.49 119.19 52792.25 88888.00 2005-12-31 09:55:30.154 365 18152.75 119.41 52792.30 88888.00 2005-12-31 09:56:30.154 365 18152.88 119.28 52792.44 88888.00 2005-12-31 09:57:30.154 365 18152.98 118.87 52792.44 88888.00 2005-12-31 09:58:30.154 365 18153.41 118.90 52792.53 88888.00 2005-12-31 09:59:30.152 365 18153.74 118.55 52792.48 88888.00 2005-12-31 10:00:30.151 365 18153.66 117.57 52792.26 88888.00 2005-12-31 10:01:30.151 365 18153.19 116.91 52792.38 88888.00 2005-12-31 10:02:30.151 365 18152.79 116.51 52792.55 88888.00 2005-12-31 10:03:30.151 365 18152.44 116.04 52792.38 88888.00 2005-12-31 10:04:30.151 365 18151.92 115.73 52792.33 88888.00 2005-12-31 10:05:30.151 365 18151.82 115.60 52792.27 88888.00 2005-12-31 10:06:30.151 365 18151.58 115.79 52792.36 88888.00 2005-12-31 10:07:30.154 365 18151.69 116.41 52792.31 88888.00 2005-12-31 10:08:30.157 365 18152.08 116.35 52792.13 88888.00 2005-12-31 10:09:30.157 365 18151.98 116.21 52792.08 88888.00 2005-12-31 10:10:30.157 365 18152.03 116.38 52792.08 88888.00 2005-12-31 10:11:30.157 365 18152.28 116.43 52792.21 88888.00 2005-12-31 10:12:30.157 365 18152.19 116.42 52792.05 88888.00 2005-12-31 10:13:30.157 365 18152.14 116.50 52792.05 88888.00 2005-12-31 10:14:30.156 365 18152.44 116.17 52792.07 88888.00 2005-12-31 10:15:30.154 365 18152.58 115.82 52792.35 88888.00 2005-12-31 10:16:30.154 365 18152.09 115.30 52792.19 88888.00 2005-12-31 10:17:30.154 365 18152.04 115.07 52792.18 88888.00 2005-12-31 10:18:30.154 365 18151.87 114.66 52791.93 88888.00 2005-12-31 10:19:30.154 365 18151.96 114.53 52792.07 88888.00 2005-12-31 10:20:30.154 365 18151.69 114.13 52791.92 88888.00 2005-12-31 10:21:30.154 365 18151.49 114.12 52792.07 88888.00 2005-12-31 10:22:30.153 365 18151.10 114.12 52792.00 88888.00 2005-12-31 10:23:30.151 365 18151.12 114.16 52791.93 88888.00 2005-12-31 10:24:30.151 365 18151.15 114.15 52791.93 88888.00 2005-12-31 10:25:30.151 365 18151.15 114.28 52792.02 88888.00 2005-12-31 10:26:30.151 365 18150.91 114.51 52792.31 88888.00 2005-12-31 10:27:30.151 365 18150.52 114.32 52792.18 88888.00 2005-12-31 10:28:30.151 365 18150.46 114.56 52792.26 88888.00 2005-12-31 10:29:30.155 365 18150.47 115.09 52792.21 88888.00 2005-12-31 10:30:30.158 365 18150.91 115.54 52792.28 88888.00 2005-12-31 10:31:30.158 365 18151.09 115.69 52792.32 88888.00 2005-12-31 10:32:30.158 365 18151.05 115.85 52792.27 88888.00 2005-12-31 10:33:30.158 365 18151.18 116.22 52792.19 88888.00 2005-12-31 10:34:30.158 365 18151.42 116.49 52792.38 88888.00 2005-12-31 10:35:30.158 365 18151.42 116.85 52792.60 88888.00 2005-12-31 10:36:30.158 365 18151.86 117.39 52792.47 88888.00 2005-12-31 10:37:30.157 365 18152.13 117.83 52792.51 88888.00 2005-12-31 10:38:30.155 365 18152.39 118.17 52792.66 88888.00 2005-12-31 10:39:30.155 365 18152.92 118.34 52792.57 88888.00 2005-12-31 10:40:30.155 365 18153.20 118.12 52792.55 88888.00 2005-12-31 10:41:30.155 365 18152.96 117.87 52792.47 88888.00 2005-12-31 10:42:30.155 365 18152.69 117.45 52792.50 88888.00 2005-12-31 10:43:30.155 365 18152.46 117.54 52792.53 88888.00 2005-12-31 10:44:30.154 365 18152.35 117.52 52792.59 88888.00 2005-12-31 10:45:30.153 365 18152.43 117.39 52792.67 88888.00 2005-12-31 10:46:30.153 365 18152.07 117.50 52792.38 88888.00 2005-12-31 10:47:30.153 365 18152.17 117.81 52792.29 88888.00 2005-12-31 10:48:30.153 365 18152.28 118.01 52792.23 88888.00 2005-12-31 10:49:30.153 365 18152.42 118.66 52792.20 88888.00 2005-12-31 10:50:30.153 365 18152.64 118.84 52792.07 88888.00 2005-12-31 10:51:30.151 365 18152.57 118.11 52791.87 88888.00 2005-12-31 10:52:30.150 365 18152.19 118.21 52792.00 88888.00 2005-12-31 10:53:30.150 365 18152.24 118.90 52792.03 88888.00 2005-12-31 10:54:30.150 365 18152.61 119.10 52791.78 88888.00 2005-12-31 10:55:30.150 365 18152.71 118.62 52791.55 88888.00 2005-12-31 10:56:30.150 365 18152.35 118.00 52791.40 88888.00 2005-12-31 10:57:30.150 365 18151.78 118.20 52791.48 88888.00 2005-12-31 10:58:30.150 365 18151.59 118.53 52791.44 88888.00 2005-12-31 10:59:30.153 365 18151.61 118.68 52791.37 88888.00 2005-12-31 11:00:30.157 365 18151.82 118.63 52791.42 88888.00 2005-12-31 11:01:30.157 365 18151.58 118.41 52791.41 88888.00 2005-12-31 11:02:30.157 365 18151.46 118.67 52791.32 88888.00 2005-12-31 11:03:30.157 365 18151.27 118.60 52791.23 88888.00 2005-12-31 11:04:30.157 365 18151.15 118.79 52791.23 88888.00 2005-12-31 11:05:30.157 365 18151.45 118.84 52791.32 88888.00 2005-12-31 11:06:30.155 365 18152.05 118.77 52791.47 88888.00 2005-12-31 11:07:30.154 365 18152.25 117.54 52791.27 88888.00 2005-12-31 11:08:30.154 365 18152.11 117.00 52791.45 88888.00 2005-12-31 11:09:30.154 365 18151.89 117.19 52791.39 88888.00 2005-12-31 11:10:30.154 365 18151.94 117.76 52791.44 88888.00 2005-12-31 11:11:30.154 365 18151.94 118.23 52791.71 88888.00 2005-12-31 11:12:30.154 365 18151.99 118.52 52791.74 88888.00 2005-12-31 11:13:30.154 365 18152.04 119.10 52791.96 88888.00 2005-12-31 11:14:30.152 365 18152.57 119.51 52792.09 88888.00 2005-12-31 11:15:30.151 365 18152.67 120.02 52792.16 88888.00 2005-12-31 11:16:30.151 365 18152.69 120.03 52792.27 88888.00 2005-12-31 11:17:30.151 365 18153.29 120.39 52792.47 88888.00 2005-12-31 11:18:30.151 365 18153.50 120.79 52792.48 88888.00 2005-12-31 11:19:30.151 365 18153.96 121.39 52792.28 88888.00 2005-12-31 11:20:30.151 365 18153.98 121.56 52791.92 88888.00 2005-12-31 11:21:30.154 365 18154.39 121.88 52791.97 88888.00 2005-12-31 11:22:30.157 365 18154.70 121.38 52791.95 88888.00 2005-12-31 11:23:30.157 365 18154.72 120.72 52791.80 88888.00 2005-12-31 11:24:30.157 365 18154.12 120.35 52791.67 88888.00 2005-12-31 11:25:30.157 365 18153.99 120.55 52791.62 88888.00 2005-12-31 11:26:30.157 365 18154.06 120.56 52791.62 88888.00 2005-12-31 11:27:30.157 365 18153.65 120.05 52791.44 88888.00 2005-12-31 11:28:30.157 365 18153.60 119.75 52791.25 88888.00 2005-12-31 11:29:30.156 365 18153.29 120.04 52791.38 88888.00 2005-12-31 11:30:30.154 365 18152.95 120.10 52791.42 88888.00 2005-12-31 11:31:30.154 365 18152.74 120.53 52791.42 88888.00 2005-12-31 11:32:30.154 365 18152.77 121.23 52791.49 88888.00 2005-12-31 11:33:30.154 365 18152.90 121.43 52791.32 88888.00 2005-12-31 11:34:30.154 365 18153.10 121.76 52791.33 88888.00 2005-12-31 11:35:30.154 365 18153.07 121.86 52791.18 88888.00 2005-12-31 11:36:30.153 365 18152.72 122.17 52791.12 88888.00 2005-12-31 11:37:30.151 365 18152.95 123.14 52791.36 88888.00 2005-12-31 11:38:30.151 365 18153.39 123.42 52791.20 88888.00 2005-12-31 11:39:30.151 365 18153.97 123.59 52791.32 88888.00 2005-12-31 11:40:30.151 365 18154.05 123.06 52791.30 88888.00 2005-12-31 11:41:30.151 365 18154.21 122.18 52791.24 88888.00 2005-12-31 11:42:30.151 365 18154.14 121.65 52791.08 88888.00 2005-12-31 11:43:30.151 365 18154.22 120.92 52790.94 88888.00 2005-12-31 11:44:30.155 365 18154.38 120.57 52790.98 88888.00 2005-12-31 11:45:30.158 365 18154.59 120.26 52790.96 88888.00 2005-12-31 11:46:30.158 365 18154.39 120.02 52790.80 88888.00 2005-12-31 11:47:30.158 365 18154.50 119.55 52790.92 88888.00 2005-12-31 11:48:30.158 365 18154.51 119.54 52790.84 88888.00 2005-12-31 11:49:30.158 365 18154.58 119.33 52790.91 88888.00 2005-12-31 11:50:30.158 365 18154.72 119.32 52791.12 88888.00 2005-12-31 11:51:30.157 365 18155.27 119.97 52791.19 88888.00 2005-12-31 11:52:30.155 365 18155.58 120.32 52791.25 88888.00 2005-12-31 11:53:30.155 365 18155.51 120.55 52791.37 88888.00 2005-12-31 11:54:30.155 365 18156.00 120.59 52791.60 88888.00 2005-12-31 11:55:30.155 365 18156.36 120.15 52791.59 88888.00 2005-12-31 11:56:30.155 365 18156.47 119.87 52791.67 88888.00 2005-12-31 11:57:30.155 365 18156.44 119.70 52791.75 88888.00 2005-12-31 11:58:30.155 365 18156.60 119.77 52791.83 88888.00 2005-12-31 11:59:30.153 365 18156.66 119.28 52791.66 88888.00 2005-12-31 12:00:30.153 365 18156.80 119.60 52791.69 88888.00 2005-12-31 12:01:30.153 365 18156.98 120.14 52791.88 88888.00 2005-12-31 12:02:30.153 365 18156.63 120.33 52791.90 88888.00 2005-12-31 12:03:30.153 365 18156.55 120.58 52791.81 88888.00 2005-12-31 12:04:30.153 365 18156.38 120.41 52791.65 88888.00 2005-12-31 12:05:30.153 365 18156.14 120.23 52791.62 88888.00 2005-12-31 12:06:30.151 365 18155.63 120.03 52791.78 88888.00 2005-12-31 12:07:30.150 365 18156.31 119.52 52791.77 88888.00 2005-12-31 12:08:30.150 365 18156.15 119.51 52791.65 88888.00 2005-12-31 12:09:30.150 365 18155.81 119.65 52791.51 88888.00 2005-12-31 12:10:30.150 365 18156.11 119.80 52791.53 88888.00 2005-12-31 12:11:30.150 365 18156.57 120.29 52791.46 88888.00 2005-12-31 12:12:30.150 365 18156.34 119.78 52791.36 88888.00 2005-12-31 12:13:30.153 365 18155.71 119.76 52791.49 88888.00 2005-12-31 12:14:30.157 365 18155.73 120.22 52791.40 88888.00 2005-12-31 12:15:30.157 365 18155.64 119.64 52791.26 88888.00 2005-12-31 12:16:30.157 365 18156.17 120.19 52791.41 88888.00 2005-12-31 12:17:30.157 365 18156.26 119.99 52791.24 88888.00 2005-12-31 12:18:30.157 365 18155.59 119.09 52791.05 88888.00 2005-12-31 12:19:30.157 365 18154.99 119.20 52791.06 88888.00 2005-12-31 12:20:30.157 365 18154.59 119.73 52791.19 88888.00 2005-12-31 12:21:30.155 365 18154.64 120.00 52791.25 88888.00 2005-12-31 12:22:30.154 365 18154.43 120.29 52791.35 88888.00 2005-12-31 12:23:30.154 365 18154.25 120.31 52791.35 88888.00 2005-12-31 12:24:30.154 365 18154.39 120.61 52791.56 88888.00 2005-12-31 12:25:30.154 365 18154.01 120.96 52791.51 88888.00 2005-12-31 12:26:30.154 365 18153.78 120.94 52791.39 88888.00 2005-12-31 12:27:30.154 365 18153.62 121.50 52791.64 88888.00 2005-12-31 12:28:30.152 365 18153.80 121.73 52791.61 88888.00 2005-12-31 12:29:30.151 365 18153.94 121.74 52791.52 88888.00 2005-12-31 12:30:30.151 365 18153.73 121.58 52791.64 88888.00 2005-12-31 12:31:30.151 365 18153.91 121.65 52791.66 88888.00 2005-12-31 12:32:30.151 365 18154.42 121.85 52791.76 88888.00 2005-12-31 12:33:30.151 365 18154.47 121.44 52791.94 88888.00 2005-12-31 12:34:30.151 365 18154.01 121.49 52792.06 88888.00 2005-12-31 12:35:30.151 365 18154.34 121.37 52792.33 88888.00 2005-12-31 12:36:30.154 365 18154.25 121.35 52792.40 88888.00 2005-12-31 12:37:30.157 365 18154.25 121.41 52792.60 88888.00 2005-12-31 12:38:30.157 365 18153.42 121.64 52792.99 88888.00 2005-12-31 12:39:30.157 365 18154.11 122.40 52793.19 88888.00 2005-12-31 12:40:30.157 365 18154.79 122.71 52793.34 88888.00 2005-12-31 12:41:30.157 365 18155.37 122.82 52793.45 88888.00 2005-12-31 12:42:30.157 365 18155.36 123.02 52793.40 88888.00 2005-12-31 12:43:30.156 365 18155.18 122.64 52793.35 88888.00 2005-12-31 12:44:30.154 365 18155.12 122.53 52793.50 88888.00 2005-12-31 12:45:30.154 365 18154.94 122.87 52793.58 88888.00 2005-12-31 12:46:30.154 365 18154.69 122.80 52793.48 88888.00 2005-12-31 12:47:30.154 365 18154.49 123.11 52793.62 88888.00 2005-12-31 12:48:30.154 365 18154.51 123.25 52793.48 88888.00 2005-12-31 12:49:30.154 365 18154.52 123.68 52793.47 88888.00 2005-12-31 12:50:30.154 365 18154.29 124.02 52793.48 88888.00 2005-12-31 12:51:30.153 365 18154.40 124.74 52793.48 88888.00 2005-12-31 12:52:30.151 365 18154.13 124.53 52793.50 88888.00 2005-12-31 12:53:30.151 365 18153.94 124.98 52793.46 88888.00 2005-12-31 12:54:30.151 365 18153.82 125.60 52793.43 88888.00 2005-12-31 12:55:30.151 365 18153.99 125.94 52793.25 88888.00 2005-12-31 12:56:30.151 365 18154.17 126.18 52793.26 88888.00 2005-12-31 12:57:30.151 365 18154.52 126.21 52793.04 88888.00 2005-12-31 12:58:30.155 365 18154.38 125.99 52792.96 88888.00 2005-12-31 12:59:30.158 365 18154.47 125.94 52792.82 88888.00 2005-12-31 13:00:30.158 365 18154.51 126.51 52792.75 88888.00 2005-12-31 13:01:30.158 365 18153.98 126.25 52792.89 88888.00 2005-12-31 13:02:30.158 365 18153.51 126.49 52792.81 88888.00 2005-12-31 13:03:30.158 365 18153.14 126.73 52792.75 88888.00 2005-12-31 13:04:30.158 365 18152.98 126.54 52792.68 88888.00 2005-12-31 13:05:30.157 365 18152.96 126.34 52792.80 88888.00 2005-12-31 13:06:30.155 365 18153.55 126.44 52792.59 88888.00 2005-12-31 13:07:30.155 365 18153.54 126.20 52792.46 88888.00 2005-12-31 13:08:30.155 365 18153.33 125.79 52792.41 88888.00 2005-12-31 13:09:30.155 365 18153.11 125.33 52792.09 88888.00 2005-12-31 13:10:30.155 365 18152.62 124.96 52792.12 88888.00 2005-12-31 13:11:30.155 365 18151.87 124.93 52792.11 88888.00 2005-12-31 13:12:30.155 365 18151.41 125.89 52792.36 88888.00 2005-12-31 13:13:30.154 365 18151.21 126.10 52792.32 88888.00 2005-12-31 13:14:30.153 365 18151.34 126.27 52792.35 88888.00 2005-12-31 13:15:30.153 365 18151.77 126.48 52792.34 88888.00 2005-12-31 13:16:30.153 365 18152.07 125.98 52792.38 88888.00 2005-12-31 13:17:30.153 365 18152.50 125.62 52792.31 88888.00 2005-12-31 13:18:30.153 365 18151.57 125.08 52792.33 88888.00 2005-12-31 13:19:30.153 365 18151.16 125.29 52792.66 88888.00 2005-12-31 13:20:30.151 365 18151.07 125.35 52792.71 88888.00 2005-12-31 13:21:30.150 365 18150.72 125.13 52792.57 88888.00 2005-12-31 13:22:30.150 365 18149.76 125.63 52792.54 88888.00 2005-12-31 13:23:30.150 365 18149.62 126.59 52792.79 88888.00 2005-12-31 13:24:30.150 365 18149.81 126.71 52792.69 88888.00 2005-12-31 13:25:30.150 365 18150.11 127.27 52792.79 88888.00 2005-12-31 13:26:30.150 365 18151.38 128.30 52792.68 88888.00 2005-12-31 13:27:30.150 365 18152.90 126.65 52792.58 88888.00 2005-12-31 13:28:30.153 365 18150.48 124.62 52792.61 88888.00 2005-12-31 13:29:30.157 365 18148.32 127.18 52792.76 88888.00 2005-12-31 13:30:30.157 365 18146.63 127.80 52792.93 88888.00 2005-12-31 13:31:30.157 365 18145.48 128.68 52793.21 88888.00 2005-12-31 13:32:30.157 365 18145.97 131.98 52793.21 88888.00 2005-12-31 13:33:30.157 365 18144.34 133.89 52793.35 88888.00 2005-12-31 13:34:30.157 365 18147.00 138.62 52793.65 88888.00 2005-12-31 13:35:30.155 365 18149.57 139.77 52792.80 88888.00 2005-12-31 13:36:30.154 365 18152.98 137.74 52792.69 88888.00 2005-12-31 13:37:30.154 365 18154.35 135.54 52792.21 88888.00 2005-12-31 13:38:30.154 365 18153.34 132.90 52792.20 88888.00 2005-12-31 13:39:30.154 365 18150.57 133.27 52791.80 88888.00 2005-12-31 13:40:30.154 365 18151.11 135.28 52792.03 88888.00 2005-12-31 13:41:30.154 365 18153.21 135.44 52791.59 88888.00 2005-12-31 13:42:30.154 365 18155.08 133.99 52791.50 88888.00 2005-12-31 13:43:30.152 365 18151.21 129.83 52791.21 88888.00 2005-12-31 13:44:30.151 365 18147.73 131.62 52791.05 88888.00 2005-12-31 13:45:30.151 365 18146.67 136.27 52791.40 88888.00 2005-12-31 13:46:30.151 365 18147.98 139.86 52791.31 88888.00 2005-12-31 13:47:30.151 365 18150.54 141.81 52790.74 88888.00 2005-12-31 13:48:30.151 365 18152.95 139.11 52790.61 88888.00 2005-12-31 13:49:30.151 365 18154.60 137.14 52790.44 88888.00 2005-12-31 13:50:30.154 365 18153.26 135.69 52790.00 88888.00 2005-12-31 13:51:30.157 365 18152.62 136.41 52790.07 88888.00 2005-12-31 13:52:30.157 365 18153.89 137.95 52789.94 88888.00 2005-12-31 13:53:30.157 365 18152.34 136.04 52789.51 88888.00 2005-12-31 13:54:30.157 365 18152.44 136.69 52790.01 88888.00 2005-12-31 13:55:30.157 365 18151.86 138.10 52789.42 88888.00 2005-12-31 13:56:30.157 365 18154.19 139.56 52789.28 88888.00 2005-12-31 13:57:30.157 365 18153.67 137.66 52789.16 88888.00 2005-12-31 13:58:30.156 365 18154.36 137.75 52789.10 88888.00 2005-12-31 13:59:30.154 365 18153.41 137.28 52789.03 88888.00 2005-12-31 14:00:30.154 365 18152.81 137.96 52788.79 88888.00 2005-12-31 14:01:30.154 365 18152.36 139.54 52788.63 88888.00 2005-12-31 14:02:30.154 365 18151.69 140.64 52788.25 88888.00 2005-12-31 14:03:30.154 365 18155.76 140.82 52788.18 88888.00 2005-12-31 14:04:30.154 365 18157.59 138.60 52787.81 88888.00 2005-12-31 14:05:30.153 365 18158.49 135.48 52787.99 88888.00 2005-12-31 14:06:30.151 365 18156.00 133.35 52787.87 88888.00 2005-12-31 14:07:30.151 365 18153.77 134.46 52788.08 88888.00 2005-12-31 14:08:30.151 365 18152.48 136.31 52787.93 88888.00 2005-12-31 14:09:30.151 365 18152.31 138.89 52787.79 88888.00 2005-12-31 14:10:30.151 365 18152.93 139.11 52787.63 88888.00 2005-12-31 14:11:30.151 365 18153.57 138.16 52787.56 88888.00 2005-12-31 14:12:30.151 365 18153.16 137.14 52787.34 88888.00 2005-12-31 14:13:30.155 365 18152.86 137.22 52787.26 88888.00 2005-12-31 14:14:30.158 365 18153.59 137.62 52787.22 88888.00 2005-12-31 14:15:30.158 365 18152.99 137.02 52786.90 88888.00 2005-12-31 14:16:30.158 365 18154.31 137.41 52786.98 88888.00 2005-12-31 14:17:30.158 365 18152.88 137.33 52786.82 88888.00 2005-12-31 14:18:30.158 365 18153.50 136.46 52786.85 88888.00 2005-12-31 14:19:30.158 365 18151.21 136.90 52786.54 88888.00 2005-12-31 14:20:30.157 365 18155.12 139.94 52786.44 88888.00 2005-12-31 14:21:30.155 365 18151.11 134.56 52786.17 88888.00 2005-12-31 14:22:30.155 365 18154.42 134.03 52786.43 88888.00 2005-12-31 14:23:30.155 365 18153.23 136.19 52785.77 88888.00 2005-12-31 14:24:30.155 365 18152.77 134.14 52785.31 88888.00 2005-12-31 14:25:30.155 365 18151.83 135.87 52785.78 88888.00 2005-12-31 14:26:30.155 365 18150.13 141.63 52786.33 88888.00 2005-12-31 14:27:30.154 365 18150.36 140.52 52785.23 88888.00 2005-12-31 14:28:30.153 365 18153.04 134.40 52785.77 88888.00 2005-12-31 14:29:30.153 365 18152.66 135.23 52785.40 88888.00 2005-12-31 14:30:30.153 365 18151.26 135.78 52784.89 88888.00 2005-12-31 14:31:30.153 365 18152.53 134.68 52785.61 88888.00 2005-12-31 14:32:30.153 365 18152.74 132.39 52785.17 88888.00 2005-12-31 14:33:30.153 365 18150.65 132.41 52785.29 88888.00 2005-12-31 14:34:30.153 365 18150.19 133.34 52784.92 88888.00 2005-12-31 14:35:30.151 365 18151.87 131.44 52784.90 88888.00 2005-12-31 14:36:30.150 365 18151.98 129.75 52785.05 88888.00 2005-12-31 14:37:30.150 365 18152.38 129.11 52784.81 88888.00 2005-12-31 14:38:30.150 365 18152.64 128.15 52785.07 88888.00 2005-12-31 14:39:30.150 365 18152.07 126.10 52784.80 88888.00 2005-12-31 14:40:30.150 365 18146.57 125.30 52784.96 88888.00 2005-12-31 14:41:30.150 365 18148.94 122.94 52784.66 88888.00 2005-12-31 14:42:30.153 365 18153.87 119.94 52784.77 88888.00 2005-12-31 14:43:30.157 365 18154.30 115.80 52786.52 88888.00 2005-12-31 14:44:30.157 365 18151.48 114.26 52786.65 88888.00 2005-12-31 14:45:30.157 365 18145.25 115.99 52785.39 88888.00 2005-12-31 14:46:30.157 365 18147.06 117.54 52786.17 88888.00 2005-12-31 14:47:30.157 365 18148.72 118.81 52786.50 88888.00 2005-12-31 14:48:30.157 365 18145.36 117.60 52785.91 88888.00 2005-12-31 14:49:30.157 365 18144.90 115.71 52786.33 88888.00 2005-12-31 14:50:30.155 365 18142.72 116.12 52786.05 88888.00 2005-12-31 14:51:30.154 365 18140.11 116.87 52786.19 88888.00 2005-12-31 14:52:30.154 365 18138.28 119.75 52786.09 88888.00 2005-12-31 14:53:30.154 365 18136.89 122.21 52785.76 88888.00 2005-12-31 14:54:30.154 365 18136.36 123.61 52785.29 88888.00 2005-12-31 14:55:30.154 365 18136.97 122.02 52785.02 88888.00 2005-12-31 14:56:30.154 365 18138.85 120.66 52785.34 88888.00 2005-12-31 14:57:30.152 365 18137.48 121.32 52785.57 88888.00 2005-12-31 14:58:30.151 365 18137.17 123.04 52785.95 88888.00 2005-12-31 14:59:30.151 365 18136.28 124.77 52785.53 88888.00 2005-12-31 15:00:30.151 365 18136.02 124.58 52785.12 88888.00 2005-12-31 15:01:30.151 365 18135.19 124.40 52785.07 88888.00 2005-12-31 15:02:30.151 365 18135.23 123.35 52785.35 88888.00 2005-12-31 15:03:30.151 365 18134.16 122.91 52785.33 88888.00 2005-12-31 15:04:30.151 365 18134.64 122.60 52785.45 88888.00 2005-12-31 15:05:30.154 365 18134.51 123.04 52785.28 88888.00 2005-12-31 15:06:30.157 365 18132.45 124.36 52785.43 88888.00 2005-12-31 15:07:30.157 365 18131.95 126.29 52785.39 88888.00 2005-12-31 15:08:30.157 365 18130.89 126.96 52784.87 88888.00 2005-12-31 15:09:30.157 365 18129.79 126.63 52784.68 88888.00 2005-12-31 15:10:30.157 365 18129.89 126.72 52784.77 88888.00 2005-12-31 15:11:30.157 365 18131.15 127.15 52783.86 88888.00 2005-12-31 15:12:30.156 365 18131.15 126.20 52784.79 88888.00 2005-12-31 15:13:30.154 365 18129.41 124.59 52783.67 88888.00 2005-12-31 15:14:30.154 365 18131.95 119.57 52784.05 88888.00 2005-12-31 15:15:30.154 365 18134.66 115.01 52785.83 88888.00 2005-12-31 15:16:30.154 365 18133.64 115.00 52786.35 88888.00 2005-12-31 15:17:30.154 365 18132.16 113.23 52786.68 88888.00 2005-12-31 15:18:30.154 365 18131.85 112.75 52786.86 88888.00 2005-12-31 15:19:30.154 365 18132.97 110.11 52787.48 88888.00 2005-12-31 15:20:30.153 365 18132.17 109.59 52787.90 88888.00 2005-12-31 15:21:30.151 365 18130.58 111.04 52788.35 88888.00 2005-12-31 15:22:30.151 365 18130.62 111.64 52788.34 88888.00 2005-12-31 15:23:30.151 365 18130.09 111.23 52788.12 88888.00 2005-12-31 15:24:30.151 365 18129.33 111.48 52788.35 88888.00 2005-12-31 15:25:30.151 365 18128.94 111.18 52788.20 88888.00 2005-12-31 15:26:30.151 365 18128.72 110.03 52788.20 88888.00 2005-12-31 15:27:30.155 365 18127.68 108.71 52788.77 88888.00 2005-12-31 15:28:30.158 365 18127.23 109.27 52788.94 88888.00 2005-12-31 15:29:30.158 365 18126.92 109.85 52788.80 88888.00 2005-12-31 15:30:30.158 365 18126.94 108.64 52789.01 88888.00 2005-12-31 15:31:30.158 365 18126.51 109.08 52789.23 88888.00 2005-12-31 15:32:30.158 365 18124.67 110.14 52789.31 88888.00 2005-12-31 15:33:30.158 365 18125.20 109.29 52789.19 88888.00 2005-12-31 15:34:30.157 365 18123.90 108.39 52789.70 88888.00 2005-12-31 15:35:30.155 365 18123.38 111.09 52790.30 88888.00 2005-12-31 15:36:30.155 365 18122.12 111.44 52788.90 88888.00 2005-12-31 15:37:30.155 365 18122.18 109.26 52789.68 88888.00 2005-12-31 15:38:30.155 365 18123.29 108.09 52790.10 88888.00 2005-12-31 15:39:30.155 365 18121.88 110.95 52790.32 88888.00 2005-12-31 15:40:30.155 365 18123.09 109.87 52789.51 88888.00 2005-12-31 15:41:30.155 365 18122.45 108.85 52790.31 88888.00 2005-12-31 15:42:30.154 365 18123.22 110.21 52790.54 88888.00 2005-12-31 15:43:30.153 365 18121.52 110.99 52790.13 88888.00 2005-12-31 15:44:30.153 365 18120.89 109.20 52790.27 88888.00 2005-12-31 15:45:30.153 365 18119.81 108.39 52790.07 88888.00 2005-12-31 15:46:30.153 365 18118.19 107.65 52790.09 88888.00 2005-12-31 15:47:30.153 365 18116.88 107.67 52790.36 88888.00 2005-12-31 15:48:30.153 365 18116.54 107.46 52790.52 88888.00 2005-12-31 15:49:30.151 365 18115.35 106.94 52790.64 88888.00 2005-12-31 15:50:30.150 365 18115.25 106.57 52790.55 88888.00 2005-12-31 15:51:30.150 365 18114.73 105.25 52790.75 88888.00 2005-12-31 15:52:30.150 365 18114.53 105.83 52791.04 88888.00 2005-12-31 15:53:30.150 365 18114.61 105.16 52790.82 88888.00 2005-12-31 15:54:30.150 365 18115.19 104.76 52790.95 88888.00 2005-12-31 15:55:30.150 365 18116.25 104.95 52790.88 88888.00 2005-12-31 15:56:30.150 365 18114.86 105.46 52790.91 88888.00 2005-12-31 15:57:30.153 365 18114.53 106.13 52790.44 88888.00 2005-12-31 15:58:30.157 365 18114.18 106.68 52790.51 88888.00 2005-12-31 15:59:30.157 365 18113.31 107.51 52790.37 88888.00 2005-12-31 16:00:30.157 365 18113.11 108.59 52789.86 88888.00 2005-12-31 16:01:30.157 365 18111.18 108.17 52789.79 88888.00 2005-12-31 16:02:30.157 365 18111.50 110.71 52790.12 88888.00 2005-12-31 16:03:30.157 365 18109.93 112.16 52789.62 88888.00 2005-12-31 16:04:30.155 365 18108.70 112.15 52789.71 88888.00 2005-12-31 16:05:30.154 365 18108.39 111.71 52789.12 88888.00 2005-12-31 16:06:30.154 365 18109.40 111.54 52789.23 88888.00 2005-12-31 16:07:30.154 365 18110.04 110.70 52789.14 88888.00 2005-12-31 16:08:30.154 365 18109.19 109.60 52789.63 88888.00 2005-12-31 16:09:30.154 365 18109.79 108.89 52789.56 88888.00 2005-12-31 16:10:30.154 365 18110.07 107.68 52789.78 88888.00 2005-12-31 16:11:30.152 365 18110.14 107.64 52790.50 88888.00 2005-12-31 16:12:30.151 365 18110.78 107.19 52790.33 88888.00 2005-12-31 16:13:30.151 365 18110.24 105.68 52790.57 88888.00 2005-12-31 16:14:30.151 365 18110.47 104.47 52790.55 88888.00 2005-12-31 16:15:30.151 365 18109.69 103.34 52790.44 88888.00 2005-12-31 16:16:30.151 365 18109.23 102.19 52790.75 88888.00 2005-12-31 16:17:30.151 365 18109.43 103.03 52790.88 88888.00 2005-12-31 16:18:30.151 365 18109.16 102.63 52790.63 88888.00 2005-12-31 16:19:30.154 365 18108.72 102.21 52791.03 88888.00 2005-12-31 16:20:30.157 365 18108.30 99.72 52790.78 88888.00 2005-12-31 16:21:30.157 365 18108.57 97.85 52791.26 88888.00 2005-12-31 16:22:30.157 365 18107.91 97.96 52791.40 88888.00 2005-12-31 16:23:30.157 365 18107.11 98.06 52791.55 88888.00 2005-12-31 16:24:30.157 365 18105.99 96.50 52791.47 88888.00 2005-12-31 16:25:30.157 365 18107.61 97.12 52791.63 88888.00 2005-12-31 16:26:30.156 365 18107.64 97.69 52791.85 88888.00 2005-12-31 16:27:30.154 365 18107.72 97.70 52791.70 88888.00 2005-12-31 16:28:30.154 365 18107.50 96.93 52791.64 88888.00 2005-12-31 16:29:30.154 365 18107.74 95.97 52791.55 88888.00 2005-12-31 16:30:30.154 365 18108.15 95.04 52791.55 88888.00 2005-12-31 16:31:30.154 365 18109.99 95.19 52791.90 88888.00 2005-12-31 16:32:30.154 365 18110.37 93.83 52792.03 88888.00 2005-12-31 16:33:30.154 365 18110.11 92.24 52792.11 88888.00 2005-12-31 16:34:30.153 365 18111.39 91.93 52791.89 88888.00 2005-12-31 16:35:30.151 365 18111.16 91.37 52792.14 88888.00 2005-12-31 16:36:30.151 365 18110.22 90.36 52791.69 88888.00 2005-12-31 16:37:30.151 365 18110.76 90.67 52792.12 88888.00 2005-12-31 16:38:30.151 365 18110.83 89.81 52792.19 88888.00 2005-12-31 16:39:30.151 365 18111.04 89.30 52792.18 88888.00 2005-12-31 16:40:30.151 365 18111.76 89.48 52791.99 88888.00 2005-12-31 16:41:30.155 365 18112.90 88.57 52792.07 88888.00 2005-12-31 16:42:30.158 365 18113.61 87.51 52792.31 88888.00 2005-12-31 16:43:30.158 365 18114.82 86.62 52791.96 88888.00 2005-12-31 16:44:30.158 365 18114.65 85.06 52791.45 88888.00 2005-12-31 16:45:30.158 365 18115.11 84.17 52791.47 88888.00 2005-12-31 16:46:30.158 365 18115.15 84.61 52791.77 88888.00 2005-12-31 16:47:30.158 365 18115.87 84.44 52791.28 88888.00 2005-12-31 16:48:30.158 365 18116.33 84.01 52791.34 88888.00 2005-12-31 16:49:30.157 365 18116.45 84.06 52791.16 88888.00 2005-12-31 16:50:30.155 365 18116.01 84.14 52791.07 88888.00 2005-12-31 16:51:30.155 365 18117.14 83.27 52790.34 88888.00 2005-12-31 16:52:30.155 365 18119.42 83.71 52790.93 88888.00 2005-12-31 16:53:30.155 365 18119.32 84.78 52790.69 88888.00 2005-12-31 16:54:30.155 365 18118.53 84.12 52790.44 88888.00 2005-12-31 16:55:30.155 365 18118.16 82.75 52790.23 88888.00 2005-12-31 16:56:30.154 365 18119.15 82.74 52789.77 88888.00 2005-12-31 16:57:30.153 365 18119.29 82.80 52789.91 88888.00 2005-12-31 16:58:30.153 365 18119.36 81.94 52789.58 88888.00 2005-12-31 16:59:30.153 365 18120.43 82.57 52789.77 88888.00 2005-12-31 17:00:30.153 365 18120.81 82.13 52789.64 88888.00 2005-12-31 17:01:30.153 365 18120.68 81.51 52789.46 88888.00 2005-12-31 17:02:30.153 365 18120.89 81.26 52789.58 88888.00 2005-12-31 17:03:30.151 365 18120.59 79.83 52789.33 88888.00 2005-12-31 17:04:30.150 365 18121.14 79.84 52790.09 88888.00 2005-12-31 17:05:30.150 365 18121.00 80.56 52790.60 88888.00 2005-12-31 17:06:30.150 365 18120.73 80.20 52790.42 88888.00 2005-12-31 17:07:30.150 365 18121.26 79.67 52790.65 88888.00 2005-12-31 17:08:30.150 365 18122.02 79.33 52790.86 88888.00 2005-12-31 17:09:30.150 365 18122.35 77.88 52790.77 88888.00 2005-12-31 17:10:30.150 365 18123.07 77.44 52791.14 88888.00 2005-12-31 17:11:30.153 365 18123.55 77.15 52791.24 88888.00 2005-12-31 17:12:30.157 365 18123.55 77.56 52791.56 88888.00 2005-12-31 17:13:30.157 365 18123.49 78.06 52791.29 88888.00 2005-12-31 17:14:30.157 365 18123.80 78.06 52791.21 88888.00 2005-12-31 17:15:30.157 365 18123.49 77.42 52791.13 88888.00 2005-12-31 17:16:30.157 365 18124.76 76.93 52791.07 88888.00 2005-12-31 17:17:30.157 365 18123.78 76.40 52791.94 88888.00 2005-12-31 17:18:30.155 365 18123.76 75.38 52791.33 88888.00 2005-12-31 17:19:30.154 365 18124.11 74.73 52791.86 88888.00 2005-12-31 17:20:30.154 365 18125.20 76.13 52791.70 88888.00 2005-12-31 17:21:30.154 365 18124.37 76.75 52791.87 88888.00 2005-12-31 17:22:30.154 365 18124.85 76.21 52791.49 88888.00 2005-12-31 17:23:30.154 365 18126.52 76.54 52791.82 88888.00 2005-12-31 17:24:30.154 365 18126.65 77.24 52791.46 88888.00 2005-12-31 17:25:30.154 365 18126.30 77.29 52790.99 88888.00 2005-12-31 17:26:30.152 365 18127.16 77.17 52790.92 88888.00 2005-12-31 17:27:30.151 365 18126.11 76.47 52791.38 88888.00 2005-12-31 17:28:30.151 365 18126.58 75.46 52791.09 88888.00 2005-12-31 17:29:30.151 365 18127.81 76.07 52791.19 88888.00 2005-12-31 17:30:30.151 365 18128.89 76.92 52791.11 88888.00 2005-12-31 17:31:30.151 365 18127.86 76.70 52791.53 88888.00 2005-12-31 17:32:30.151 365 18126.43 75.78 52791.46 88888.00 2005-12-31 17:33:30.154 365 18125.58 76.13 52791.63 88888.00 2005-12-31 17:34:30.157 365 18125.01 76.57 52791.48 88888.00 2005-12-31 17:35:30.157 365 18125.49 76.68 52791.12 88888.00 2005-12-31 17:36:30.157 365 18126.81 77.70 52791.48 88888.00 2005-12-31 17:37:30.157 365 18126.54 78.58 52791.55 88888.00 2005-12-31 17:38:30.157 365 18126.94 79.32 52791.52 88888.00 2005-12-31 17:39:30.157 365 18126.43 78.58 52791.64 88888.00 2005-12-31 17:40:30.157 365 18128.35 79.41 52791.28 88888.00 2005-12-31 17:41:30.156 365 18129.26 79.98 52791.63 88888.00 2005-12-31 17:42:30.154 365 18129.01 79.42 52791.82 88888.00 2005-12-31 17:43:30.154 365 18127.62 79.75 52791.56 88888.00 2005-12-31 17:44:30.154 365 18128.87 80.97 52791.53 88888.00 2005-12-31 17:45:30.154 365 18129.71 80.74 52792.27 88888.00 2005-12-31 17:46:30.154 365 18131.19 82.22 52792.32 88888.00 2005-12-31 17:47:30.154 365 18131.57 81.88 52792.73 88888.00 2005-12-31 17:48:30.153 365 18131.27 81.14 52792.65 88888.00 2005-12-31 17:49:30.151 365 18131.87 80.13 52792.43 88888.00 2005-12-31 17:50:30.151 365 18134.06 80.78 52792.64 88888.00 2005-12-31 17:51:30.151 365 18132.86 81.91 52792.41 88888.00 2005-12-31 17:52:30.151 365 18132.30 82.07 52791.98 88888.00 2005-12-31 17:53:30.151 365 18133.20 81.51 52792.16 88888.00 2005-12-31 17:54:30.151 365 18134.61 82.49 52792.73 88888.00 2005-12-31 17:55:30.155 365 18134.52 83.33 52792.32 88888.00 2005-12-31 17:56:30.158 365 18134.88 82.76 52792.51 88888.00 2005-12-31 17:57:30.158 365 18134.39 82.41 52792.31 88888.00 2005-12-31 17:58:30.158 365 18135.88 84.25 52791.90 88888.00 2005-12-31 17:59:30.158 365 18133.96 85.01 52791.83 88888.00 2005-12-31 18:00:30.158 365 18135.81 83.78 52790.99 88888.00 2005-12-31 18:01:30.158 365 18138.12 83.37 52791.63 88888.00 2005-12-31 18:02:30.158 365 18138.20 86.49 52792.76 88888.00 2005-12-31 18:03:30.157 365 18133.59 85.35 52791.91 88888.00 2005-12-31 18:04:30.155 365 18137.28 82.07 52791.14 88888.00 2005-12-31 18:05:30.155 365 18139.58 84.05 52792.59 88888.00 2005-12-31 18:06:30.155 365 18139.35 86.31 52792.12 88888.00 2005-12-31 18:07:30.155 365 18139.04 84.67 52792.27 88888.00 2005-12-31 18:08:30.155 365 18138.55 83.91 52792.29 88888.00 2005-12-31 18:09:30.155 365 18139.58 85.26 52792.60 88888.00 2005-12-31 18:10:30.154 365 18140.02 85.33 52792.86 88888.00 2005-12-31 18:11:30.153 365 18142.18 86.24 52793.27 88888.00 2005-12-31 18:12:30.153 365 18141.81 87.24 52794.13 88888.00 2005-12-31 18:13:30.153 365 18141.22 85.80 52794.45 88888.00 2005-12-31 18:14:30.153 365 18141.32 85.35 52794.54 88888.00 2005-12-31 18:15:30.153 365 18141.26 85.99 52794.80 88888.00 2005-12-31 18:16:30.153 365 18141.62 87.60 52794.76 88888.00 2005-12-31 18:17:30.153 365 18143.64 88.06 52794.83 88888.00 2005-12-31 18:18:30.151 365 18143.08 87.66 52795.29 88888.00 2005-12-31 18:19:30.150 365 18142.65 87.37 52794.62 88888.00 2005-12-31 18:20:30.150 365 18143.71 86.97 52794.71 88888.00 2005-12-31 18:21:30.150 365 18143.59 87.20 52794.82 88888.00 2005-12-31 18:22:30.150 365 18144.44 87.67 52795.19 88888.00 2005-12-31 18:23:30.150 365 18144.04 86.65 52795.09 88888.00 2005-12-31 18:24:30.150 365 18144.00 86.24 52795.11 88888.00 2005-12-31 18:25:30.153 365 18142.64 85.91 52795.23 88888.00 2005-12-31 18:26:30.157 365 18144.04 85.35 52795.06 88888.00 2005-12-31 18:27:30.157 365 18143.99 84.90 52795.92 88888.00 2005-12-31 18:28:30.157 365 18143.72 85.26 52795.58 88888.00 2005-12-31 18:29:30.157 365 18143.99 85.50 52795.84 88888.00 2005-12-31 18:30:30.157 365 18144.20 85.19 52795.47 88888.00 2005-12-31 18:31:30.157 365 18144.02 84.56 52795.57 88888.00 2005-12-31 18:32:30.155 365 18143.57 84.38 52795.18 88888.00 2005-12-31 18:33:30.154 365 18143.44 83.73 52794.94 88888.00 2005-12-31 18:34:30.154 365 18142.83 83.00 52794.71 88888.00 2005-12-31 18:35:30.154 365 18141.91 82.85 52794.58 88888.00 2005-12-31 18:36:30.154 365 18141.82 83.42 52794.69 88888.00 2005-12-31 18:37:30.154 365 18142.78 84.08 52794.54 88888.00 2005-12-31 18:38:30.154 365 18144.00 84.06 52794.34 88888.00 2005-12-31 18:39:30.154 365 18145.17 82.88 52794.39 88888.00 2005-12-31 18:40:30.152 365 18145.31 82.76 52794.56 88888.00 2005-12-31 18:41:30.151 365 18144.52 83.36 52794.50 88888.00 2005-12-31 18:42:30.151 365 18143.37 83.33 52794.29 88888.00 2005-12-31 18:43:30.151 365 18143.09 83.09 52793.90 88888.00 2005-12-31 18:44:30.151 365 18142.94 83.09 52794.24 88888.00 2005-12-31 18:45:30.151 365 18142.86 83.76 52794.25 88888.00 2005-12-31 18:46:30.151 365 18141.92 83.64 52794.01 88888.00 2005-12-31 18:47:30.154 365 18142.94 83.47 52794.06 88888.00 2005-12-31 18:48:30.157 365 18142.40 84.24 52794.28 88888.00 2005-12-31 18:49:30.157 365 18141.81 84.88 52794.05 88888.00 2005-12-31 18:50:30.157 365 18141.58 84.67 52793.96 88888.00 2005-12-31 18:51:30.157 365 18142.91 84.29 52794.14 88888.00 2005-12-31 18:52:30.157 365 18143.13 84.68 52794.44 88888.00 2005-12-31 18:53:30.157 365 18143.10 84.82 52794.56 88888.00 2005-12-31 18:54:30.157 365 18142.46 85.08 52794.98 88888.00 2005-12-31 18:55:30.156 365 18142.53 85.19 52794.82 88888.00 2005-12-31 18:56:30.154 365 18143.30 85.58 52795.22 88888.00 2005-12-31 18:57:30.154 365 18143.79 86.42 52795.60 88888.00 2005-12-31 18:58:30.154 365 18144.57 86.03 52795.96 88888.00 2005-12-31 18:59:30.154 365 18145.61 85.95 52795.88 88888.00 2005-12-31 19:00:30.154 365 18146.14 86.63 52796.31 88888.00 2005-12-31 19:01:30.154 365 18146.21 86.99 52796.71 88888.00 2005-12-31 19:02:30.153 365 18145.67 86.11 52796.35 88888.00 2005-12-31 19:03:30.151 365 18146.85 86.05 52796.52 88888.00 2005-12-31 19:04:30.151 365 18146.83 87.21 52797.00 88888.00 2005-12-31 19:05:30.151 365 18146.87 86.38 52796.93 88888.00 2005-12-31 19:06:30.151 365 18146.73 85.99 52797.29 88888.00 2005-12-31 19:07:30.151 365 18147.14 86.92 52797.09 88888.00 2005-12-31 19:08:30.151 365 18147.80 86.65 52797.15 88888.00 2005-12-31 19:09:30.155 365 18147.42 85.99 52797.18 88888.00 2005-12-31 19:10:30.158 365 18147.07 86.33 52796.98 88888.00 2005-12-31 19:11:30.158 365 18147.61 86.25 52797.25 88888.00 2005-12-31 19:12:30.158 365 18147.34 86.63 52797.06 88888.00 2005-12-31 19:13:30.158 365 18148.05 86.61 52796.87 88888.00 2005-12-31 19:14:30.158 365 18148.63 86.73 52797.20 88888.00 2005-12-31 19:15:30.158 365 18148.30 86.60 52797.14 88888.00 2005-12-31 19:16:30.158 365 18147.72 86.43 52796.78 88888.00 2005-12-31 19:17:30.157 365 18147.56 85.92 52796.67 88888.00 2005-12-31 19:18:30.155 365 18148.21 85.49 52796.48 88888.00 2005-12-31 19:19:30.155 365 18147.44 86.39 52796.61 88888.00 2005-12-31 19:20:30.155 365 18146.80 85.92 52795.95 88888.00 2005-12-31 19:21:30.155 365 18148.40 85.19 52796.26 88888.00 2005-12-31 19:22:30.155 365 18147.94 85.70 52796.37 88888.00 2005-12-31 19:23:30.155 365 18147.48 85.79 52796.23 88888.00 2005-12-31 19:24:30.154 365 18146.34 85.60 52796.15 88888.00 2005-12-31 19:25:30.153 365 18147.38 84.92 52795.71 88888.00 2005-12-31 19:26:30.153 365 18147.51 85.25 52796.18 88888.00 2005-12-31 19:27:30.153 365 18148.34 85.13 52796.12 88888.00 2005-12-31 19:28:30.153 365 18148.39 84.89 52796.58 88888.00 2005-12-31 19:29:30.153 365 18148.25 85.14 52796.42 88888.00 2005-12-31 19:30:30.153 365 18150.51 84.54 52796.40 88888.00 2005-12-31 19:31:30.151 365 18152.53 84.23 52797.20 88888.00 2005-12-31 19:32:30.150 365 18151.78 84.54 52797.24 88888.00 2005-12-31 19:33:30.150 365 18152.39 84.45 52797.30 88888.00 2005-12-31 19:34:30.150 365 18152.07 83.76 52797.81 88888.00 2005-12-31 19:35:30.150 365 18152.54 83.82 52797.78 88888.00 2005-12-31 19:36:30.150 365 18151.46 83.66 52797.71 88888.00 2005-12-31 19:37:30.150 365 18150.96 82.88 52797.56 88888.00 2005-12-31 19:38:30.150 365 18150.05 83.10 52797.87 88888.00 2005-12-31 19:39:30.153 365 18148.91 83.95 52797.71 88888.00 2005-12-31 19:40:30.157 365 18148.52 84.59 52797.83 88888.00 2005-12-31 19:41:30.157 365 18148.16 84.70 52797.70 88888.00 2005-12-31 19:42:30.157 365 18147.40 85.49 52797.71 88888.00 2005-12-31 19:43:30.157 365 18146.88 85.47 52797.60 88888.00 2005-12-31 19:44:30.157 365 18147.64 85.36 52797.83 88888.00 2005-12-31 19:45:30.157 365 18148.46 85.96 52798.10 88888.00 2005-12-31 19:46:30.155 365 18148.31 86.26 52798.39 88888.00 2005-12-31 19:47:30.154 365 18149.01 84.37 52798.06 88888.00 2005-12-31 19:48:30.154 365 18149.64 84.50 52799.01 88888.00 2005-12-31 19:49:30.154 365 18146.34 86.38 52798.89 88888.00 2005-12-31 19:50:30.154 365 18145.27 86.22 52798.17 88888.00 2005-12-31 19:51:30.154 365 18145.43 88.25 52797.59 88888.00 2005-12-31 19:52:30.154 365 18148.04 87.69 52797.15 88888.00 2005-12-31 19:53:30.154 365 18147.16 89.01 52797.72 88888.00 2005-12-31 19:54:30.152 365 18145.08 89.32 52797.00 88888.00 2005-12-31 19:55:30.151 365 18144.68 89.37 52796.60 88888.00 2005-12-31 19:56:30.151 365 18146.39 89.24 52796.30 88888.00 2005-12-31 19:57:30.151 365 18145.80 88.80 52796.97 88888.00 2005-12-31 19:58:30.151 365 18144.44 89.00 52796.78 88888.00 2005-12-31 19:59:30.151 365 18144.55 90.78 52796.59 88888.00 2005-12-31 20:00:30.151 365 18143.58 90.60 52796.81 88888.00 2005-12-31 20:01:30.154 365 18145.14 89.05 52796.95 88888.00 2005-12-31 20:02:30.157 365 18145.27 89.33 52797.60 88888.00 2005-12-31 20:03:30.157 365 18144.54 91.11 52797.45 88888.00 2005-12-31 20:04:30.157 365 18144.45 90.96 52797.61 88888.00 2005-12-31 20:05:30.157 365 18144.07 91.12 52797.77 88888.00 2005-12-31 20:06:30.157 365 18145.79 90.64 52797.79 88888.00 2005-12-31 20:07:30.157 365 18147.32 91.03 52798.85 88888.00 2005-12-31 20:08:30.156 365 18146.20 91.86 52799.05 88888.00 2005-12-31 20:09:30.154 365 18148.34 90.94 52798.80 88888.00 2005-12-31 20:10:30.154 365 18148.05 90.63 52799.93 88888.00 2005-12-31 20:11:30.154 365 18149.12 91.32 52799.85 88888.00 2005-12-31 20:12:30.154 365 18148.16 92.46 52800.57 88888.00 2005-12-31 20:13:30.154 365 18148.21 93.13 52800.33 88888.00 2005-12-31 20:14:30.154 365 18150.22 93.66 52800.43 88888.00 2005-12-31 20:15:30.154 365 18151.23 93.01 52801.04 88888.00 2005-12-31 20:16:30.153 365 18153.01 92.98 52801.39 88888.00 2005-12-31 20:17:30.151 365 18153.28 93.67 52802.07 88888.00 2005-12-31 20:18:30.151 365 18152.34 93.60 52801.67 88888.00 2005-12-31 20:19:30.151 365 18151.64 94.30 52801.53 88888.00 2005-12-31 20:20:30.151 365 18149.86 93.61 52800.40 88888.00 2005-12-31 20:21:30.151 365 18149.77 93.44 52799.89 88888.00 2005-12-31 20:22:30.151 365 18148.61 93.95 52799.70 88888.00 2005-12-31 20:23:30.155 365 18148.38 94.38 52799.68 88888.00 2005-12-31 20:24:30.158 365 18148.50 95.09 52799.69 88888.00 2005-12-31 20:25:30.158 365 18149.38 95.33 52799.42 88888.00 2005-12-31 20:26:30.158 365 18149.98 95.37 52799.73 88888.00 2005-12-31 20:27:30.158 365 18148.99 96.11 52799.83 88888.00 2005-12-31 20:28:30.158 365 18150.27 95.51 52799.55 88888.00 2005-12-31 20:29:30.158 365 18153.27 95.40 52800.49 88888.00 2005-12-31 20:30:30.157 365 18153.57 95.11 52801.41 88888.00 2005-12-31 20:31:30.155 365 18154.34 95.57 52801.35 88888.00 2005-12-31 20:32:30.155 365 18155.63 95.49 52801.52 88888.00 2005-12-31 20:33:30.155 365 18152.55 96.39 52801.33 88888.00 2005-12-31 20:34:30.155 365 18152.38 94.08 52799.22 88888.00 2005-12-31 20:35:30.155 365 18154.47 93.62 52799.31 88888.00 2005-12-31 20:36:30.155 365 18154.31 93.27 52799.31 88888.00 2005-12-31 20:37:30.155 365 18153.53 93.40 52799.09 88888.00 2005-12-31 20:38:30.154 365 18151.86 92.83 52798.50 88888.00 2005-12-31 20:39:30.153 365 18153.05 92.34 52797.80 88888.00 2005-12-31 20:40:30.153 365 18154.12 92.06 52798.55 88888.00 2005-12-31 20:41:30.153 365 18152.78 91.73 52798.47 88888.00 2005-12-31 20:42:30.153 365 18153.59 92.42 52798.15 88888.00 2005-12-31 20:43:30.153 365 18154.00 92.23 52798.47 88888.00 2005-12-31 20:44:30.153 365 18154.35 93.46 52799.04 88888.00 2005-12-31 20:45:30.151 365 18152.05 93.62 52798.72 88888.00 2005-12-31 20:46:30.150 365 18151.13 92.55 52797.57 88888.00 2005-12-31 20:47:30.150 365 18153.89 91.58 52797.79 88888.00 2005-12-31 20:48:30.150 365 18152.46 92.23 52798.71 88888.00 2005-12-31 20:49:30.150 365 18150.92 92.16 52797.98 88888.00 2005-12-31 20:50:30.150 365 18151.35 92.65 52798.05 88888.00 2005-12-31 20:51:30.150 365 18152.21 93.67 52798.26 88888.00 2005-12-31 20:52:30.150 365 18151.80 94.13 52798.50 88888.00 2005-12-31 20:53:30.153 365 18152.82 94.43 52798.48 88888.00 2005-12-31 20:54:30.157 365 18153.35 94.46 52798.81 88888.00 2005-12-31 20:55:30.157 365 18154.38 94.63 52799.08 88888.00 2005-12-31 20:56:30.157 365 18154.11 95.01 52799.30 88888.00 2005-12-31 20:57:30.157 365 18153.28 94.68 52798.92 88888.00 2005-12-31 20:58:30.157 365 18151.45 94.54 52798.70 88888.00 2005-12-31 20:59:30.157 365 18150.50 94.34 52798.71 88888.00 2005-12-31 21:00:30.155 365 18150.02 93.51 52798.59 88888.00 2005-12-31 21:01:30.154 365 18150.22 93.29 52798.74 88888.00 2005-12-31 21:02:30.154 365 18150.10 93.17 52798.82 88888.00 2005-12-31 21:03:30.154 365 18149.50 93.06 52798.83 88888.00 2005-12-31 21:04:30.154 365 18148.93 93.15 52798.83 88888.00 2005-12-31 21:05:30.154 365 18148.89 92.62 52798.72 88888.00 2005-12-31 21:06:30.154 365 18148.74 91.66 52798.66 88888.00 2005-12-31 21:07:30.152 365 18148.48 90.60 52798.46 88888.00 2005-12-31 21:08:30.151 365 18148.04 90.20 52798.37 88888.00 2005-12-31 21:09:30.151 365 18148.52 91.38 52798.60 88888.00 2005-12-31 21:10:30.151 365 18149.18 91.91 52799.03 88888.00 2005-12-31 21:11:30.151 365 18149.26 92.16 52799.08 88888.00 2005-12-31 21:12:30.151 365 18150.35 91.51 52799.27 88888.00 2005-12-31 21:13:30.151 365 18150.29 91.81 52799.67 88888.00 2005-12-31 21:14:30.151 365 18150.48 92.07 52799.41 88888.00 2005-12-31 21:15:30.154 365 18150.46 92.71 52799.63 88888.00 2005-12-31 21:16:30.157 365 18150.46 93.28 52799.90 88888.00 2005-12-31 21:17:30.157 365 18151.73 92.93 52800.37 88888.00 2005-12-31 21:18:30.157 365 18151.92 94.01 52801.39 88888.00 2005-12-31 21:19:30.157 365 18151.04 93.68 52801.05 88888.00 2005-12-31 21:20:30.157 365 18150.36 93.86 52801.01 88888.00 2005-12-31 21:21:30.157 365 18149.66 94.03 52801.24 88888.00 2005-12-31 21:22:30.156 365 18151.71 93.99 52801.79 88888.00 2005-12-31 21:23:30.154 365 18150.90 92.78 52802.42 88888.00 2005-12-31 21:24:30.154 365 18151.93 92.03 52802.15 88888.00 2005-12-31 21:25:30.154 365 18151.92 91.58 52803.11 88888.00 2005-12-31 21:26:30.154 365 18148.95 91.76 52803.21 88888.00 2005-12-31 21:27:30.154 365 18147.78 91.04 52803.09 88888.00 2005-12-31 21:28:30.154 365 18147.58 90.73 52803.03 88888.00 2005-12-31 21:29:30.153 365 18148.40 90.00 52804.29 88888.00 2005-12-31 21:30:30.151 365 18147.36 89.46 52804.86 88888.00 2005-12-31 21:31:30.151 365 18147.37 89.65 52805.10 88888.00 2005-12-31 21:32:30.151 365 18146.53 89.61 52805.91 88888.00 2005-12-31 21:33:30.151 365 18147.65 90.09 52806.84 88888.00 2005-12-31 21:34:30.151 365 18148.15 88.78 52807.69 88888.00 2005-12-31 21:35:30.151 365 18147.16 88.87 52808.37 88888.00 2005-12-31 21:36:30.151 365 18147.61 90.03 52809.02 88888.00 2005-12-31 21:37:30.155 365 18147.50 89.64 52809.63 88888.00 2005-12-31 21:38:30.158 365 18146.69 90.12 52810.22 88888.00 2005-12-31 21:39:30.158 365 18146.52 90.92 52810.90 88888.00 2005-12-31 21:40:30.158 365 18146.41 91.51 52811.87 88888.00 2005-12-31 21:41:30.158 365 18146.31 92.26 52812.36 88888.00 2005-12-31 21:42:30.158 365 18145.88 92.64 52812.73 88888.00 2005-12-31 21:43:30.158 365 18146.20 93.16 52812.83 88888.00 2005-12-31 21:44:30.157 365 18145.39 93.41 52812.51 88888.00 2005-12-31 21:45:30.155 365 18144.18 94.93 52812.41 88888.00 2005-12-31 21:46:30.155 365 18144.90 96.13 52812.11 88888.00 2005-12-31 21:47:30.155 365 18146.63 99.25 52812.64 88888.00 2005-12-31 21:48:30.155 365 18148.54 100.81 52813.26 88888.00 2005-12-31 21:49:30.155 365 18148.59 100.27 52812.95 88888.00 2005-12-31 21:50:30.155 365 18148.35 99.38 52812.59 88888.00 2005-12-31 21:51:30.155 365 18149.04 99.53 52812.19 88888.00 2005-12-31 21:52:30.154 365 18148.45 101.62 52812.46 88888.00 2005-12-31 21:53:30.153 365 18148.21 103.60 52812.35 88888.00 2005-12-31 21:54:30.153 365 18148.40 104.91 52811.87 88888.00 2005-12-31 21:55:30.153 365 18149.43 105.56 52811.11 88888.00 2005-12-31 21:56:30.153 365 18151.16 105.22 52810.40 88888.00 2005-12-31 21:57:30.153 365 18152.32 104.57 52810.12 88888.00 2005-12-31 21:58:30.153 365 18153.40 103.30 52809.25 88888.00 2005-12-31 21:59:30.151 365 18153.71 101.76 52808.62 88888.00 2005-12-31 22:00:30.150 365 18154.06 99.97 52808.26 88888.00 2005-12-31 22:01:30.150 365 18154.52 99.99 52808.16 88888.00 2005-12-31 22:02:30.150 365 18154.55 99.26 52807.56 88888.00 2005-12-31 22:03:30.150 365 18154.11 97.76 52807.40 88888.00 2005-12-31 22:04:30.150 365 18153.48 96.27 52806.94 88888.00 2005-12-31 22:05:30.150 365 18152.53 95.26 52806.75 88888.00 2005-12-31 22:06:30.153 365 18151.77 94.98 52806.76 88888.00 2005-12-31 22:07:30.157 365 18151.44 94.99 52806.77 88888.00 2005-12-31 22:08:30.157 365 18151.63 94.61 52806.90 88888.00 2005-12-31 22:09:30.157 365 18152.04 94.96 52807.44 88888.00 2005-12-31 22:10:30.157 365 18151.36 93.20 52807.23 88888.00 2005-12-31 22:11:30.157 365 18150.89 93.07 52806.92 88888.00 2005-12-31 22:12:30.157 365 18150.61 91.86 52807.00 88888.00 2005-12-31 22:13:30.157 365 18149.59 91.06 52806.60 88888.00 2005-12-31 22:14:30.155 365 18147.98 90.37 52806.51 88888.00 2005-12-31 22:15:30.154 365 18145.66 89.74 52806.26 88888.00 2005-12-31 22:16:30.154 365 18144.48 91.70 52806.42 88888.00 2005-12-31 22:17:30.154 365 18143.92 94.48 52806.84 88888.00 2005-12-31 22:18:30.154 365 18144.73 96.61 52807.07 88888.00 2005-12-31 22:19:30.154 365 18146.49 99.01 52807.17 88888.00 2005-12-31 22:20:30.154 365 18147.32 99.91 52806.99 88888.00 2005-12-31 22:21:30.152 365 18148.12 100.35 52806.70 88888.00 2005-12-31 22:22:30.151 365 18150.07 101.16 52806.54 88888.00 2005-12-31 22:23:30.151 365 18151.14 100.37 52806.39 88888.00 2005-12-31 22:24:30.151 365 18152.15 99.33 52806.10 88888.00 2005-12-31 22:25:30.151 365 18152.48 98.89 52805.84 88888.00 2005-12-31 22:26:30.151 365 18152.63 98.57 52805.79 88888.00 2005-12-31 22:27:30.151 365 18153.18 98.30 52806.01 88888.00 2005-12-31 22:28:30.154 365 18153.37 97.16 52805.70 88888.00 2005-12-31 22:29:30.157 365 18153.21 96.05 52805.44 88888.00 2005-12-31 22:30:30.157 365 18153.33 95.78 52805.44 88888.00 2005-12-31 22:31:30.157 365 18153.33 95.53 52805.13 88888.00 2005-12-31 22:32:30.157 365 18152.65 95.39 52804.71 88888.00 2005-12-31 22:33:30.157 365 18151.90 94.99 52804.22 88888.00 2005-12-31 22:34:30.157 365 18151.57 94.75 52803.91 88888.00 2005-12-31 22:35:30.157 365 18152.43 95.56 52803.96 88888.00 2005-12-31 22:36:30.156 365 18153.43 95.95 52804.01 88888.00 2005-12-31 22:37:30.154 365 18153.93 96.00 52804.04 88888.00 2005-12-31 22:38:30.154 365 18153.98 94.88 52803.72 88888.00 2005-12-31 22:39:30.154 365 18154.05 94.48 52803.40 88888.00 2005-12-31 22:40:30.154 365 18154.05 94.35 52803.21 88888.00 2005-12-31 22:41:30.154 365 18154.37 93.90 52803.29 88888.00 2005-12-31 22:42:30.154 365 18154.50 93.37 52802.97 88888.00 2005-12-31 22:43:30.153 365 18155.00 93.48 52802.98 88888.00 2005-12-31 22:44:30.151 365 18155.24 93.73 52803.00 88888.00 2005-12-31 22:45:30.151 365 18155.06 94.18 52803.08 88888.00 2005-12-31 22:46:30.151 365 18154.92 94.39 52803.15 88888.00 2005-12-31 22:47:30.151 365 18153.64 94.82 52803.14 88888.00 2005-12-31 22:48:30.151 365 18153.32 94.98 52802.89 88888.00 2005-12-31 22:49:30.151 365 18152.96 95.03 52803.01 88888.00 2005-12-31 22:50:30.151 365 18152.86 95.33 52803.15 88888.00 2005-12-31 22:51:30.155 365 18152.41 95.11 52803.23 88888.00 2005-12-31 22:52:30.158 365 18151.96 94.69 52803.01 88888.00 2005-12-31 22:53:30.158 365 18151.84 95.12 52803.12 88888.00 2005-12-31 22:54:30.158 365 18152.29 95.64 52803.47 88888.00 2005-12-31 22:55:30.158 365 18152.92 96.45 52804.12 88888.00 2005-12-31 22:56:30.158 365 18153.51 97.69 52804.36 88888.00 2005-12-31 22:57:30.158 365 18153.63 97.79 52804.36 88888.00 2005-12-31 22:58:30.157 365 18153.10 97.83 52804.30 88888.00 2005-12-31 22:59:30.155 365 18153.56 100.82 52804.74 88888.00 2005-12-31 23:00:30.155 365 18154.32 101.27 52804.80 88888.00 2005-12-31 23:01:30.155 365 18153.71 101.43 52804.58 88888.00 2005-12-31 23:02:30.155 365 18154.97 101.23 52804.74 88888.00 2005-12-31 23:03:30.155 365 18155.31 100.92 52804.86 88888.00 2005-12-31 23:04:30.155 365 18155.49 101.07 52804.95 88888.00 2005-12-31 23:05:30.154 365 18155.29 101.84 52804.97 88888.00 2005-12-31 23:06:30.153 365 18156.04 102.28 52805.23 88888.00 2005-12-31 23:07:30.153 365 18156.31 102.22 52805.65 88888.00 2005-12-31 23:08:30.153 365 18156.52 102.64 52806.07 88888.00 2005-12-31 23:09:30.153 365 18156.88 101.99 52805.93 88888.00 2005-12-31 23:10:30.153 365 18156.45 101.56 52805.82 88888.00 2005-12-31 23:11:30.153 365 18155.88 101.47 52805.89 88888.00 2005-12-31 23:12:30.153 365 18154.89 102.29 52806.14 88888.00 2005-12-31 23:13:30.151 365 18154.11 103.31 52806.27 88888.00 2005-12-31 23:14:30.150 365 18154.13 104.36 52806.31 88888.00 2005-12-31 23:15:30.150 365 18154.61 105.20 52806.43 88888.00 2005-12-31 23:16:30.150 365 18155.20 106.12 52806.27 88888.00 2005-12-31 23:17:30.150 365 18155.64 106.33 52806.09 88888.00 2005-12-31 23:18:30.150 365 18155.89 106.37 52805.82 88888.00 2005-12-31 23:19:30.150 365 18156.77 106.05 52805.65 88888.00 2005-12-31 23:20:30.153 365 18157.11 105.96 52805.53 88888.00 2005-12-31 23:21:30.157 365 18157.89 105.79 52805.61 88888.00 2005-12-31 23:22:30.157 365 18157.68 104.92 52805.31 88888.00 2005-12-31 23:23:30.157 365 18158.06 104.35 52805.15 88888.00 2005-12-31 23:24:30.157 365 18158.72 102.95 52804.90 88888.00 2005-12-31 23:25:30.157 365 18158.60 102.37 52804.79 88888.00 2005-12-31 23:26:30.157 365 18158.22 102.19 52804.58 88888.00 2005-12-31 23:27:30.155 365 18157.36 101.52 52804.37 88888.00 2005-12-31 23:28:30.154 365 18157.14 101.33 52804.38 88888.00 2005-12-31 23:29:30.154 365 18157.32 101.59 52804.64 88888.00 2005-12-31 23:30:30.154 365 18157.61 101.19 52804.56 88888.00 2005-12-31 23:31:30.154 365 18156.73 100.72 52804.53 88888.00 2005-12-31 23:32:30.154 365 18156.22 100.85 52804.47 88888.00 2005-12-31 23:33:30.154 365 18156.00 101.46 52804.50 88888.00 2005-12-31 23:34:30.154 365 18155.79 102.19 52804.58 88888.00 2005-12-31 23:35:30.152 365 18155.60 103.11 52804.78 88888.00 2005-12-31 23:36:30.151 365 18155.87 103.93 52804.86 88888.00 2005-12-31 23:37:30.151 365 18155.69 103.53 52804.74 88888.00 2005-12-31 23:38:30.151 365 18154.84 103.91 52804.56 88888.00 2005-12-31 23:39:30.151 365 18154.25 104.39 52804.57 88888.00 2005-12-31 23:40:30.151 365 18154.58 105.68 52804.74 88888.00 2005-12-31 23:41:30.151 365 18155.35 106.98 52804.68 88888.00 2005-12-31 23:42:30.154 365 18155.50 108.06 52804.74 88888.00 2005-12-31 23:43:30.157 365 18156.08 109.86 52805.27 88888.00 2005-12-31 23:44:30.157 365 18156.82 110.40 52805.66 88888.00 2005-12-31 23:45:30.157 365 18156.91 110.89 52805.56 88888.00 2005-12-31 23:46:30.157 365 18157.65 111.48 52805.56 88888.00 2005-12-31 23:47:30.157 365 18158.80 112.13 52805.78 88888.00 2005-12-31 23:48:30.157 365 18158.83 111.39 52805.74 88888.00 2005-12-31 23:49:30.157 365 18159.14 110.60 52805.87 88888.00 2005-12-31 23:50:30.156 365 18159.41 109.31 52805.64 88888.00 2005-12-31 23:51:30.154 365 18159.70 108.42 52805.42 88888.00 2005-12-31 23:52:30.154 365 18159.08 106.93 52805.44 88888.00 2005-12-31 23:53:30.154 365 18159.02 106.95 52805.45 88888.00 2005-12-31 23:54:30.154 365 18158.46 105.83 52805.62 88888.00 2005-12-31 23:55:30.154 365 18157.29 105.54 52805.54 88888.00 2005-12-31 23:56:30.154 365 18156.50 104.63 52805.44 88888.00 2005-12-31 23:57:30.153 365 18155.66 104.81 52805.43 88888.00 2005-12-31 23:58:30.151 365 18154.98 105.83 52805.92 88888.00 2005-12-31 23:59:29.651 365 18154.66 106.88 52805.82 88888.00