Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-16 00:00:30.153 351 17514.55 61.15 53893.84 88888.00 2008-12-16 00:01:30.153 351 17514.80 60.82 53893.91 88888.00 2008-12-16 00:02:30.151 351 17515.33 60.28 53894.00 88888.00 2008-12-16 00:03:30.150 351 17515.65 59.86 53894.16 88888.00 2008-12-16 00:04:30.153 351 17515.74 59.86 53894.31 88888.00 2008-12-16 00:05:30.157 351 17514.85 60.14 53894.58 88888.00 2008-12-16 00:06:30.155 351 17513.87 59.92 53894.75 88888.00 2008-12-16 00:07:30.154 351 17513.76 59.83 53894.70 88888.00 2008-12-16 00:08:30.152 351 17514.56 59.99 53894.60 88888.00 2008-12-16 00:09:30.151 351 17514.54 60.35 53894.77 88888.00 2008-12-16 00:10:30.151 351 17514.14 60.21 53894.84 88888.00 2008-12-16 00:11:30.154 351 17513.98 60.24 53894.83 88888.00 2008-12-16 00:12:30.157 351 17514.40 60.52 53894.88 88888.00 2008-12-16 00:13:30.156 351 17514.34 60.47 53895.09 88888.00 2008-12-16 00:14:30.154 351 17514.37 60.42 53895.23 88888.00 2008-12-16 00:15:30.153 351 17514.92 60.65 53895.23 88888.00 2008-12-16 00:16:30.151 351 17515.51 60.99 53895.31 88888.00 2008-12-16 00:17:30.155 351 17515.51 60.95 53895.44 88888.00 2008-12-16 00:18:30.158 351 17514.69 61.42 53895.64 88888.00 2008-12-16 00:19:30.158 351 17514.55 61.73 53895.48 88888.00 2008-12-16 00:20:30.157 351 17514.93 61.82 53895.46 88888.00 2008-12-16 00:21:30.155 351 17514.92 61.84 53895.54 88888.00 2008-12-16 00:22:30.154 351 17514.84 62.27 53895.58 88888.00 2008-12-16 00:23:30.153 351 17514.70 62.70 53895.68 88888.00 2008-12-16 00:24:30.151 351 17514.49 62.97 53895.75 88888.00 2008-12-16 00:25:30.150 351 17514.21 63.83 53895.90 88888.00 2008-12-16 00:26:30.150 351 17513.39 64.81 53896.00 88888.00 2008-12-16 00:27:30.153 351 17512.53 65.59 53896.05 88888.00 2008-12-16 00:28:30.157 351 17511.94 66.16 53895.96 88888.00 2008-12-16 00:29:30.155 351 17512.23 66.50 53895.90 88888.00 2008-12-16 00:30:30.154 351 17512.67 66.20 53895.95 88888.00 2008-12-16 00:31:30.152 351 17512.93 66.08 53895.82 88888.00 2008-12-16 00:32:30.151 351 17512.98 66.21 53895.83 88888.00 2008-12-16 00:33:30.154 351 17513.22 66.35 53895.87 88888.00 2008-12-16 00:34:30.157 351 17513.52 66.40 53896.04 88888.00 2008-12-16 00:35:30.157 351 17514.02 66.22 53896.05 88888.00 2008-12-16 00:36:30.156 351 17514.65 66.16 53896.18 88888.00 2008-12-16 00:37:30.154 351 17514.57 65.96 53896.45 88888.00 2008-12-16 00:38:30.153 351 17514.56 65.54 53896.50 88888.00 2008-12-16 00:39:30.151 351 17514.56 65.25 53896.52 88888.00 2008-12-16 00:40:30.155 351 17514.95 64.99 53896.47 88888.00 2008-12-16 00:41:30.158 351 17515.75 65.29 53896.43 88888.00 2008-12-16 00:42:30.157 351 17514.99 65.28 53896.76 88888.00 2008-12-16 00:43:30.155 351 17514.71 64.51 53896.73 88888.00 2008-12-16 00:44:30.155 351 17515.74 64.03 53896.72 88888.00 2008-12-16 00:45:30.154 351 17516.29 63.70 53896.85 88888.00 2008-12-16 00:46:30.153 351 17514.95 63.74 53897.11 88888.00 2008-12-16 00:47:30.151 351 17513.40 64.24 53897.11 88888.00 2008-12-16 00:48:30.150 351 17513.36 64.49 53896.93 88888.00 2008-12-16 00:49:30.153 351 17514.35 64.35 53896.79 88888.00 2008-12-16 00:50:30.157 351 17514.55 64.20 53896.84 88888.00 2008-12-16 00:51:30.157 351 17514.50 64.47 53897.02 88888.00 2008-12-16 00:52:30.155 351 17514.58 64.72 53897.02 88888.00 2008-12-16 00:53:30.154 351 17514.78 64.72 53897.06 88888.00 2008-12-16 00:54:30.152 351 17514.96 65.13 53897.18 88888.00 2008-12-16 00:55:30.151 351 17514.96 65.25 53897.23 88888.00 2008-12-16 00:56:30.154 351 17515.41 65.11 53897.21 88888.00 2008-12-16 00:57:30.157 351 17515.28 65.57 53897.42 88888.00 2008-12-16 00:58:30.156 351 17514.58 66.09 53897.47 88888.00 2008-12-16 00:59:30.154 351 17513.90 66.11 53897.41 88888.00 2008-12-16 01:00:30.154 351 17514.50 66.01 53897.39 88888.00 2008-12-16 01:01:30.153 351 17515.31 65.78 53897.44 88888.00 2008-12-16 01:02:30.151 351 17516.38 65.55 53897.57 88888.00 2008-12-16 01:03:30.155 351 17516.64 65.56 53897.69 88888.00 2008-12-16 01:04:30.158 351 17516.47 65.51 53897.84 88888.00 2008-12-16 01:05:30.157 351 17516.92 65.56 53897.87 88888.00 2008-12-16 01:06:30.155 351 17517.01 65.44 53898.05 88888.00 2008-12-16 01:07:30.154 351 17516.11 65.60 53898.22 88888.00 2008-12-16 01:08:30.153 351 17515.21 65.61 53898.27 88888.00 2008-12-16 01:09:30.153 351 17514.88 65.58 53898.30 88888.00 2008-12-16 01:10:30.151 351 17514.39 65.57 53898.34 88888.00 2008-12-16 01:11:30.150 351 17514.49 65.70 53898.27 88888.00 2008-12-16 01:12:30.153 351 17515.75 65.95 53898.15 88888.00 2008-12-16 01:13:30.157 351 17516.87 65.77 53898.23 88888.00 2008-12-16 01:14:30.155 351 17517.69 65.70 53898.26 88888.00 2008-12-16 01:15:30.154 351 17517.82 66.08 53898.38 88888.00 2008-12-16 01:16:30.152 351 17516.99 66.34 53898.58 88888.00 2008-12-16 01:17:30.151 351 17516.07 66.44 53898.69 88888.00 2008-12-16 01:18:30.151 351 17515.66 66.61 53898.64 88888.00 2008-12-16 01:19:30.154 351 17516.10 66.83 53898.51 88888.00 2008-12-16 01:20:30.157 351 17516.36 66.50 53898.65 88888.00 2008-12-16 01:21:30.156 351 17516.80 66.02 53898.57 88888.00 2008-12-16 01:22:30.154 351 17517.60 65.84 53898.50 88888.00 2008-12-16 01:23:30.153 351 17517.81 65.62 53898.56 88888.00 2008-12-16 01:24:30.151 351 17517.25 66.02 53898.80 88888.00 2008-12-16 01:25:30.151 351 17516.19 66.64 53898.93 88888.00 2008-12-16 01:26:30.153 351 17515.38 67.38 53898.96 88888.00 2008-12-16 01:27:30.158 351 17514.79 68.15 53898.88 88888.00 2008-12-16 01:28:30.157 351 17514.68 68.42 53898.75 88888.00 2008-12-16 01:29:30.155 351 17515.00 68.29 53898.70 88888.00 2008-12-16 01:30:30.154 351 17515.27 68.27 53898.77 88888.00 2008-12-16 01:31:30.153 351 17515.48 68.09 53898.85 88888.00 2008-12-16 01:32:30.151 351 17515.80 68.05 53898.84 88888.00 2008-12-16 01:33:30.150 351 17516.98 67.34 53898.78 88888.00 2008-12-16 01:34:30.150 351 17520.16 66.20 53898.56 88888.00 2008-12-16 01:35:30.153 351 17521.61 66.01 53898.83 88888.00 2008-12-16 01:36:30.157 351 17521.90 66.14 53899.19 88888.00 2008-12-16 01:37:30.155 351 17520.97 66.31 53899.51 88888.00 2008-12-16 01:38:30.154 351 17519.94 66.64 53899.64 88888.00 2008-12-16 01:39:30.152 351 17519.27 66.85 53899.69 88888.00 2008-12-16 01:40:30.151 351 17518.47 66.65 53899.60 88888.00 2008-12-16 01:41:30.154 351 17518.05 66.50 53899.64 88888.00 2008-12-16 01:42:30.157 351 17518.35 66.72 53899.52 88888.00 2008-12-16 01:43:30.157 351 17519.26 65.94 53899.52 88888.00 2008-12-16 01:44:30.156 351 17519.82 66.53 53899.61 88888.00 2008-12-16 01:45:30.154 351 17517.40 67.48 53900.07 88888.00 2008-12-16 01:46:30.153 351 17514.67 68.29 53900.01 88888.00 2008-12-16 01:47:30.151 351 17512.73 69.44 53899.90 88888.00 2008-12-16 01:48:30.155 351 17511.35 70.51 53899.76 88888.00 2008-12-16 01:49:30.158 351 17510.95 70.06 53899.49 88888.00 2008-12-16 01:50:30.157 351 17512.13 68.91 53899.19 88888.00 2008-12-16 01:51:30.155 351 17513.60 67.67 53899.14 88888.00 2008-12-16 01:52:30.155 351 17513.60 67.44 53899.27 88888.00 2008-12-16 01:53:30.154 351 17513.01 68.24 53899.44 88888.00 2008-12-16 01:54:30.153 351 17512.81 69.20 53899.44 88888.00 2008-12-16 01:55:30.151 351 17512.43 70.14 53899.40 88888.00 2008-12-16 01:56:30.150 351 17512.03 70.71 53899.33 88888.00 2008-12-16 01:57:30.153 351 17511.95 70.89 53899.27 88888.00 2008-12-16 01:58:30.157 351 17511.82 71.03 53899.34 88888.00 2008-12-16 01:59:30.155 351 17511.56 71.07 53899.30 88888.00 2008-12-16 02:00:30.154 351 17511.45 71.41 53899.29 88888.00 2008-12-16 02:01:30.154 351 17511.57 71.88 53899.36 88888.00 2008-12-16 02:02:30.152 351 17511.57 71.91 53899.46 88888.00 2008-12-16 02:03:30.151 351 17512.14 71.61 53899.37 88888.00 2008-12-16 02:04:30.154 351 17512.67 71.39 53899.53 88888.00 2008-12-16 02:05:30.157 351 17513.17 71.26 53899.47 88888.00 2008-12-16 02:06:30.156 351 17513.81 71.20 53899.49 88888.00 2008-12-16 02:07:30.154 351 17513.87 71.40 53899.43 88888.00 2008-12-16 02:08:30.153 351 17513.75 71.66 53899.53 88888.00 2008-12-16 02:09:30.151 351 17513.51 71.64 53899.62 88888.00 2008-12-16 02:10:30.151 351 17513.54 71.64 53899.63 88888.00 2008-12-16 02:11:30.155 351 17513.62 71.68 53899.62 88888.00 2008-12-16 02:12:30.158 351 17513.94 71.48 53899.64 88888.00 2008-12-16 02:13:30.157 351 17513.68 71.65 53899.72 88888.00 2008-12-16 02:14:30.155 351 17513.15 71.82 53899.77 88888.00 2008-12-16 02:15:30.154 351 17512.97 71.87 53899.73 88888.00 2008-12-16 02:16:30.153 351 17513.09 71.61 53899.76 88888.00 2008-12-16 02:17:30.151 351 17513.32 71.42 53899.76 88888.00 2008-12-16 02:18:30.150 351 17513.40 71.47 53899.80 88888.00 2008-12-16 02:19:30.150 351 17513.19 71.74 53899.83 88888.00 2008-12-16 02:20:30.153 351 17512.92 71.83 53899.78 88888.00 2008-12-16 02:21:30.157 351 17513.15 71.72 53899.73 88888.00 2008-12-16 02:22:30.155 351 17513.22 71.57 53899.73 88888.00 2008-12-16 02:23:30.154 351 17512.74 71.70 53899.83 88888.00 2008-12-16 02:24:30.152 351 17512.81 71.50 53899.81 88888.00 2008-12-16 02:25:30.151 351 17513.40 71.40 53899.70 88888.00 2008-12-16 02:26:30.154 351 17513.35 71.27 53899.91 88888.00 2008-12-16 02:27:30.157 351 17512.73 71.27 53899.97 88888.00 2008-12-16 02:28:30.157 351 17512.82 71.41 53899.90 88888.00 2008-12-16 02:29:30.156 351 17512.92 71.73 53899.85 88888.00 2008-12-16 02:30:30.154 351 17512.84 71.66 53899.85 88888.00 2008-12-16 02:31:30.153 351 17512.74 71.76 53899.84 88888.00 2008-12-16 02:32:30.151 351 17512.53 72.25 53899.88 88888.00 2008-12-16 02:33:30.155 351 17512.13 72.49 53899.83 88888.00 2008-12-16 02:34:30.158 351 17511.92 72.58 53899.88 88888.00 2008-12-16 02:35:30.157 351 17511.79 72.78 53899.88 88888.00 2008-12-16 02:36:30.155 351 17511.95 72.70 53899.82 88888.00 2008-12-16 02:37:30.155 351 17512.45 72.16 53899.78 88888.00 2008-12-16 02:38:30.154 351 17512.85 71.37 53899.83 88888.00 2008-12-16 02:39:30.153 351 17512.96 71.35 53899.80 88888.00 2008-12-16 02:40:30.151 351 17512.83 71.95 53899.96 88888.00 2008-12-16 02:41:30.150 351 17512.41 72.69 53900.01 88888.00 2008-12-16 02:42:30.153 351 17511.86 72.81 53899.97 88888.00 2008-12-16 02:43:30.157 351 17512.04 72.40 53899.94 88888.00 2008-12-16 02:44:30.155 351 17511.90 72.40 53899.87 88888.00 2008-12-16 02:45:30.154 351 17511.46 72.38 53899.86 88888.00 2008-12-16 02:46:30.154 351 17511.47 72.28 53899.77 88888.00 2008-12-16 02:47:30.152 351 17511.98 72.26 53899.73 88888.00 2008-12-16 02:48:30.151 351 17511.85 72.32 53899.76 88888.00 2008-12-16 02:49:30.154 351 17511.49 72.58 53899.77 88888.00 2008-12-16 02:50:30.157 351 17511.46 72.71 53899.79 88888.00 2008-12-16 02:51:30.156 351 17511.55 72.54 53899.77 88888.00 2008-12-16 02:52:30.154 351 17511.57 72.75 53899.74 88888.00 2008-12-16 02:53:30.153 351 17511.48 72.94 53899.81 88888.00 2008-12-16 02:54:30.151 351 17511.84 72.62 53899.66 88888.00 2008-12-16 02:55:30.151 351 17512.30 72.29 53899.70 88888.00 2008-12-16 02:56:30.155 351 17512.08 72.52 53899.70 88888.00 2008-12-16 02:57:30.158 351 17511.88 72.66 53899.65 88888.00 2008-12-16 02:58:30.157 351 17511.89 72.44 53899.68 88888.00 2008-12-16 02:59:30.155 351 17511.94 72.39 53899.73 88888.00 2008-12-16 03:00:30.154 351 17511.89 72.29 53899.78 88888.00 2008-12-16 03:01:30.153 351 17512.11 71.80 53899.68 88888.00 2008-12-16 03:02:30.153 351 17512.33 71.86 53899.80 88888.00 2008-12-16 03:03:30.150 351 17511.99 71.81 53899.87 88888.00 2008-12-16 03:04:30.150 351 17511.60 71.94 53899.82 88888.00 2008-12-16 03:05:30.153 351 17511.39 72.36 53899.57 88888.00 2008-12-16 03:06:30.157 351 17511.12 72.67 53899.68 88888.00 2008-12-16 03:07:30.155 351 17510.79 72.92 53899.72 88888.00 2008-12-16 03:08:30.154 351 17510.37 72.88 53899.72 88888.00 2008-12-16 03:09:30.152 351 17509.71 73.13 53899.71 88888.00 2008-12-16 03:10:30.151 351 17509.23 73.43 53899.60 88888.00 2008-12-16 03:11:30.151 351 17508.99 73.61 53899.49 88888.00 2008-12-16 03:12:30.154 351 17508.74 74.00 53899.55 88888.00 2008-12-16 03:13:30.157 351 17509.00 74.25 53899.40 88888.00 2008-12-16 03:14:30.156 351 17510.59 73.12 53899.29 88888.00 2008-12-16 03:15:30.154 351 17513.41 71.47 53899.16 88888.00 2008-12-16 03:16:30.153 351 17515.83 69.99 53899.24 88888.00 2008-12-16 03:17:30.151 351 17517.22 69.69 53899.50 88888.00 2008-12-16 03:18:30.155 351 17517.41 70.00 53899.71 88888.00 2008-12-16 03:19:30.158 351 17516.53 70.65 53899.76 88888.00 2008-12-16 03:20:30.158 351 17515.50 71.59 53899.88 88888.00 2008-12-16 03:21:30.157 351 17514.02 72.67 53899.79 88888.00 2008-12-16 03:22:30.155 351 17512.64 73.34 53899.76 88888.00 2008-12-16 03:23:30.154 351 17512.29 73.14 53899.57 88888.00 2008-12-16 03:24:30.153 351 17512.29 72.89 53899.43 88888.00 2008-12-16 03:25:30.151 351 17512.21 72.63 53899.38 88888.00 2008-12-16 03:26:30.150 351 17512.25 72.52 53899.33 88888.00 2008-12-16 03:27:30.153 351 17512.40 72.28 53899.25 88888.00 2008-12-16 03:28:30.157 351 17512.49 72.27 53899.15 88888.00 2008-12-16 03:29:30.157 351 17512.47 72.49 53899.08 88888.00 2008-12-16 03:30:30.155 351 17512.07 72.53 53899.15 88888.00 2008-12-16 03:31:30.154 351 17512.08 72.63 53899.10 88888.00 2008-12-16 03:32:30.152 351 17512.23 72.75 53899.04 88888.00 2008-12-16 03:33:30.151 351 17512.18 72.80 53898.98 88888.00 2008-12-16 03:34:30.154 351 17511.68 73.25 53898.96 88888.00 2008-12-16 03:35:30.157 351 17510.88 73.77 53899.06 88888.00 2008-12-16 03:36:30.156 351 17510.50 74.16 53898.95 88888.00 2008-12-16 03:37:30.154 351 17510.14 74.38 53898.90 88888.00 2008-12-16 03:38:30.154 351 17509.96 74.45 53898.84 88888.00 2008-12-16 03:39:30.153 351 17509.88 74.51 53898.84 88888.00 2008-12-16 03:40:30.151 351 17509.75 74.52 53898.73 88888.00 2008-12-16 03:41:30.155 351 17509.82 74.27 53898.63 88888.00 2008-12-16 03:42:30.158 351 17509.77 74.18 53898.69 88888.00 2008-12-16 03:43:30.157 351 17509.82 73.81 53898.71 88888.00 2008-12-16 03:44:30.155 351 17509.72 73.38 53898.68 88888.00 2008-12-16 03:45:30.154 351 17509.74 72.96 53898.65 88888.00 2008-12-16 03:46:30.153 351 17509.89 72.70 53898.55 88888.00 2008-12-16 03:47:30.153 351 17509.91 72.71 53898.62 88888.00 2008-12-16 03:48:30.151 351 17509.69 72.71 53898.70 88888.00 2008-12-16 03:49:30.150 351 17509.58 72.70 53898.64 88888.00 2008-12-16 03:50:30.153 351 17509.51 72.68 53898.65 88888.00 2008-12-16 03:51:30.157 351 17509.31 72.79 53898.66 88888.00 2008-12-16 03:52:30.155 351 17508.89 72.80 53898.57 88888.00 2008-12-16 03:53:30.154 351 17508.63 72.68 53898.60 88888.00 2008-12-16 03:54:30.152 351 17508.32 72.81 53898.54 88888.00 2008-12-16 03:55:30.151 351 17508.08 73.20 53898.59 88888.00 2008-12-16 03:56:30.151 351 17507.99 73.27 53898.60 88888.00 2008-12-16 03:57:30.154 351 17507.95 73.03 53898.52 88888.00 2008-12-16 03:58:30.157 351 17507.91 72.93 53898.52 88888.00 2008-12-16 03:59:30.156 351 17508.05 72.88 53898.45 88888.00 2008-12-16 04:00:30.154 351 17508.01 72.99 53898.36 88888.00 2008-12-16 04:01:30.153 351 17508.06 73.25 53898.30 88888.00 2008-12-16 04:02:30.151 351 17507.92 73.44 53898.43 88888.00 2008-12-16 04:03:30.151 351 17507.94 74.00 53898.45 88888.00 2008-12-16 04:04:30.155 351 17507.83 72.84 53898.47 88888.00 2008-12-16 04:05:30.158 351 17507.73 73.17 53898.36 88888.00 2008-12-16 04:06:30.157 351 17508.51 72.88 53898.33 88888.00 2008-12-16 04:07:30.155 351 17508.70 72.42 53898.43 88888.00 2008-12-16 04:08:30.154 351 17508.87 72.03 53898.39 88888.00 2008-12-16 04:09:30.153 351 17509.23 71.58 53898.38 88888.00 2008-12-16 04:10:30.151 351 17509.20 71.24 53898.41 88888.00 2008-12-16 04:11:30.150 351 17509.24 71.28 53898.38 88888.00 2008-12-16 04:12:30.150 351 17509.33 70.96 53898.35 88888.00 2008-12-16 04:13:30.153 351 17509.28 70.78 53898.36 88888.00 2008-12-16 04:14:30.157 351 17509.02 70.75 53898.39 88888.00 2008-12-16 04:15:30.155 351 17508.26 71.09 53898.43 88888.00 2008-12-16 04:16:30.154 351 17507.73 71.23 53898.32 88888.00 2008-12-16 04:17:30.152 351 17507.66 71.23 53898.23 88888.00 2008-12-16 04:18:30.151 351 17507.74 70.91 53898.10 88888.00 2008-12-16 04:19:30.154 351 17507.94 70.88 53897.91 88888.00 2008-12-16 04:20:30.157 351 17508.09 70.86 53897.95 88888.00 2008-12-16 04:21:30.157 351 17507.77 71.26 53898.04 88888.00 2008-12-16 04:22:30.156 351 17507.35 71.51 53897.92 88888.00 2008-12-16 04:23:30.154 351 17507.18 71.47 53897.82 88888.00 2008-12-16 04:24:30.153 351 17507.04 71.43 53897.74 88888.00 2008-12-16 04:25:30.151 351 17506.88 71.26 53897.68 88888.00 2008-12-16 04:26:30.155 351 17506.72 70.97 53897.66 88888.00 2008-12-16 04:27:30.158 351 17506.49 71.05 53897.58 88888.00 2008-12-16 04:28:30.157 351 17506.46 71.14 53897.64 88888.00 2008-12-16 04:29:30.155 351 17506.46 71.16 53897.60 88888.00 2008-12-16 04:30:30.155 351 17506.78 70.89 53897.48 88888.00 2008-12-16 04:31:30.154 351 17507.12 70.53 53897.43 88888.00 2008-12-16 04:32:30.153 351 17507.19 70.09 53897.40 88888.00 2008-12-16 04:33:30.151 351 17507.46 69.74 53897.27 88888.00 2008-12-16 04:34:30.150 351 17507.59 69.38 53897.28 88888.00 2008-12-16 04:35:30.153 351 17507.76 68.98 53897.45 88888.00 2008-12-16 04:36:30.157 351 17507.55 68.99 53897.32 88888.00 2008-12-16 04:37:30.157 351 17507.43 68.99 53897.36 88888.00 2008-12-16 04:38:30.155 351 17506.95 68.92 53897.32 88888.00 2008-12-16 04:39:30.154 351 17506.59 68.88 53897.31 88888.00 2008-12-16 04:40:30.152 351 17506.49 68.80 53897.25 88888.00 2008-12-16 04:41:30.151 351 17506.33 68.66 53897.22 88888.00 2008-12-16 04:42:30.154 351 17505.98 68.61 53897.20 88888.00 2008-12-16 04:43:30.157 351 17505.59 68.91 53897.17 88888.00 2008-12-16 04:44:30.156 351 17505.21 68.96 53897.17 88888.00 2008-12-16 04:45:30.154 351 17504.91 69.14 53897.13 88888.00 2008-12-16 04:46:30.154 351 17504.97 69.25 53897.14 88888.00 2008-12-16 04:47:30.153 351 17505.53 68.79 53897.05 88888.00 2008-12-16 04:48:30.151 351 17505.91 68.66 53897.11 88888.00 2008-12-16 04:49:30.155 351 17506.09 68.66 53897.17 88888.00 2008-12-16 04:50:30.158 351 17505.64 69.81 53897.21 88888.00 2008-12-16 04:51:30.157 351 17505.47 73.07 53897.06 88888.00 2008-12-16 04:52:30.155 351 17504.90 72.70 53897.23 88888.00 2008-12-16 04:53:30.154 351 17502.78 74.17 53897.19 88888.00 2008-12-16 04:54:30.153 351 17503.23 75.82 53896.89 88888.00 2008-12-16 04:55:30.153 351 17502.83 74.71 53897.11 88888.00 2008-12-16 04:56:30.151 351 17501.86 77.07 53897.03 88888.00 2008-12-16 04:57:30.150 351 17502.32 76.08 53896.87 88888.00 2008-12-16 04:58:30.153 351 17501.33 76.57 53897.10 88888.00 2008-12-16 04:59:30.157 351 17501.29 77.76 53897.10 88888.00 2008-12-16 05:00:30.155 351 17501.04 75.84 53897.30 88888.00 2008-12-16 05:01:30.154 351 17500.00 77.59 53897.38 88888.00 2008-12-16 05:02:30.154 351 17500.07 77.92 53897.26 88888.00 2008-12-16 05:03:30.151 351 17500.03 77.35 53897.23 88888.00 2008-12-16 05:04:30.151 351 17500.20 76.22 53897.12 88888.00 2008-12-16 05:05:30.154 351 17500.30 74.24 53897.13 88888.00 2008-12-16 05:06:30.157 351 17500.78 74.66 53897.05 88888.00 2008-12-16 05:07:30.156 351 17501.40 74.74 53897.20 88888.00 2008-12-16 05:08:30.154 351 17501.90 75.22 53897.28 88888.00 2008-12-16 05:09:30.153 351 17503.42 70.52 53897.37 88888.00 2008-12-16 05:10:30.151 351 17502.49 72.90 53897.69 88888.00 2008-12-16 05:11:30.151 351 17504.24 72.67 53897.76 88888.00 2008-12-16 05:12:30.155 351 17504.55 72.15 53898.28 88888.00 2008-12-16 05:13:30.158 351 17504.57 75.90 53898.34 88888.00 2008-12-16 05:14:30.157 351 17503.06 75.62 53898.72 88888.00 2008-12-16 05:15:30.155 351 17501.35 81.94 53898.68 88888.00 2008-12-16 05:16:30.154 351 17501.85 77.12 53898.73 88888.00 2008-12-16 05:17:30.153 351 17499.70 78.82 53898.85 88888.00 2008-12-16 05:18:30.151 351 17499.89 79.98 53898.62 88888.00 2008-12-16 05:19:30.150 351 17499.24 80.84 53898.86 88888.00 2008-12-16 05:20:30.150 351 17499.33 81.95 53898.79 88888.00 2008-12-16 05:21:30.153 351 17498.42 83.50 53898.87 88888.00 2008-12-16 05:22:30.157 351 17498.25 83.66 53898.81 88888.00 2008-12-16 05:23:30.155 351 17498.59 83.52 53898.68 88888.00 2008-12-16 05:24:30.154 351 17498.92 83.38 53898.46 88888.00 2008-12-16 05:25:30.152 351 17499.29 80.85 53898.38 88888.00 2008-12-16 05:26:30.151 351 17498.43 81.50 53898.47 88888.00 2008-12-16 05:27:30.154 351 17499.58 83.05 53898.31 88888.00 2008-12-16 05:28:30.157 351 17500.51 81.11 53898.50 88888.00 2008-12-16 05:29:30.157 351 17500.70 78.51 53898.51 88888.00 2008-12-16 05:30:30.156 351 17500.94 77.60 53898.47 88888.00 2008-12-16 05:31:30.154 351 17501.35 77.58 53898.51 88888.00 2008-12-16 05:32:30.153 351 17501.94 77.06 53898.45 88888.00 2008-12-16 05:33:30.151 351 17502.26 76.85 53898.43 88888.00 2008-12-16 05:34:30.155 351 17502.50 75.16 53898.52 88888.00 2008-12-16 05:35:30.158 351 17502.46 74.51 53898.49 88888.00 2008-12-16 05:36:30.158 351 17502.84 74.90 53898.27 88888.00 2008-12-16 05:37:30.157 351 17502.80 74.61 53898.37 88888.00 2008-12-16 05:38:30.155 351 17502.63 74.25 53898.34 88888.00 2008-12-16 05:39:30.154 351 17502.84 73.78 53898.24 88888.00 2008-12-16 05:40:30.153 351 17503.21 73.09 53898.25 88888.00 2008-12-16 05:41:30.151 351 17503.53 72.58 53898.20 88888.00 2008-12-16 05:42:30.150 351 17503.63 71.80 53898.25 88888.00 2008-12-16 05:43:30.153 351 17503.01 71.79 53898.22 88888.00 2008-12-16 05:44:30.157 351 17502.20 72.42 53898.31 88888.00 2008-12-16 05:45:30.157 351 17502.13 73.76 53898.19 88888.00 2008-12-16 05:46:30.155 351 17502.53 73.33 53898.17 88888.00 2008-12-16 05:47:30.154 351 17502.46 72.00 53898.22 88888.00 2008-12-16 05:48:30.152 351 17502.12 72.33 53898.25 88888.00 2008-12-16 05:49:30.151 351 17501.65 73.41 53898.32 88888.00 2008-12-16 05:50:30.154 351 17501.01 74.09 53898.39 88888.00 2008-12-16 05:51:30.157 351 17500.42 74.69 53898.35 88888.00 2008-12-16 05:52:30.156 351 17500.20 76.12 53898.22 88888.00 2008-12-16 05:53:30.154 351 17499.97 77.52 53898.27 88888.00 2008-12-16 05:54:30.154 351 17500.19 77.28 53898.13 88888.00 2008-12-16 05:55:30.153 351 17500.37 76.85 53898.02 88888.00 2008-12-16 05:56:30.151 351 17500.52 77.07 53898.03 88888.00 2008-12-16 05:57:30.155 351 17500.77 76.99 53898.05 88888.00 2008-12-16 05:58:30.158 351 17501.16 76.57 53898.04 88888.00 2008-12-16 05:59:30.157 351 17501.77 75.80 53897.98 88888.00 2008-12-16 06:00:30.155 351 17502.56 74.96 53898.14 88888.00 2008-12-16 06:01:30.155 351 17503.02 74.20 53898.20 88888.00 2008-12-16 06:02:30.154 351 17503.17 74.11 53898.28 88888.00 2008-12-16 06:03:30.153 351 17503.43 73.94 53898.21 88888.00 2008-12-16 06:04:30.151 351 17504.07 73.16 53898.24 88888.00 2008-12-16 06:05:30.150 351 17504.41 72.52 53898.15 88888.00 2008-12-16 06:06:30.153 351 17504.89 72.03 53898.17 88888.00 2008-12-16 06:07:30.157 351 17505.58 71.40 53898.09 88888.00 2008-12-16 06:08:30.155 351 17506.25 70.48 53898.16 88888.00 2008-12-16 06:09:30.154 351 17506.82 69.56 53898.17 88888.00 2008-12-16 06:10:30.154 351 17507.08 68.99 53898.14 88888.00 2008-12-16 06:11:30.152 351 17507.01 68.74 53898.11 88888.00 2008-12-16 06:12:30.151 351 17507.07 68.62 53898.10 88888.00 2008-12-16 06:13:30.154 351 17507.37 68.61 53898.08 88888.00 2008-12-16 06:14:30.157 351 17507.58 68.27 53898.04 88888.00 2008-12-16 06:15:30.156 351 17507.92 67.31 53897.95 88888.00 2008-12-16 06:16:30.154 351 17508.02 66.73 53897.89 88888.00 2008-12-16 06:17:30.153 351 17508.07 67.06 53897.86 88888.00 2008-12-16 06:18:30.151 351 17508.22 66.42 53897.84 88888.00 2008-12-16 06:19:30.151 351 17508.22 65.23 53897.85 88888.00 2008-12-16 06:20:30.155 351 17508.08 65.52 53897.73 88888.00 2008-12-16 06:21:30.158 351 17508.20 65.82 53897.68 88888.00 2008-12-16 06:22:30.157 351 17508.13 65.20 53897.64 88888.00 2008-12-16 06:23:30.155 351 17507.68 64.98 53897.60 88888.00 2008-12-16 06:24:30.154 351 17507.21 65.46 53897.42 88888.00 2008-12-16 06:25:30.153 351 17506.97 65.85 53897.36 88888.00 2008-12-16 06:26:30.153 351 17507.13 65.50 53897.17 88888.00 2008-12-16 06:27:30.151 351 17507.23 65.26 53897.08 88888.00 2008-12-16 06:28:30.150 351 17507.12 65.44 53896.95 88888.00 2008-12-16 06:29:30.153 351 17507.39 65.22 53896.98 88888.00 2008-12-16 06:30:30.157 351 17507.73 64.69 53896.81 88888.00 2008-12-16 06:31:30.155 351 17508.19 64.08 53896.71 88888.00 2008-12-16 06:32:30.154 351 17508.56 63.59 53896.74 88888.00 2008-12-16 06:33:30.152 351 17508.78 63.34 53896.62 88888.00 2008-12-16 06:34:30.151 351 17509.21 62.83 53896.59 88888.00 2008-12-16 06:35:30.151 351 17509.53 62.07 53896.60 88888.00 2008-12-16 06:36:30.154 351 17509.68 61.57 53896.54 88888.00 2008-12-16 06:37:30.157 351 17509.84 61.40 53896.47 88888.00 2008-12-16 06:38:30.156 351 17509.71 61.48 53896.37 88888.00 2008-12-16 06:39:30.154 351 17509.59 61.35 53896.41 88888.00 2008-12-16 06:40:30.153 351 17509.44 61.49 53896.39 88888.00 2008-12-16 06:41:30.151 351 17509.16 61.80 53896.20 88888.00 2008-12-16 06:42:30.151 351 17509.03 61.80 53896.13 88888.00 2008-12-16 06:43:30.155 351 17508.94 61.60 53896.10 88888.00 2008-12-16 06:44:30.158 351 17508.90 61.43 53896.03 88888.00 2008-12-16 06:45:30.157 351 17508.70 61.36 53895.92 88888.00 2008-12-16 06:46:30.155 351 17508.79 61.35 53895.75 88888.00 2008-12-16 06:47:30.154 351 17508.89 61.29 53895.59 88888.00 2008-12-16 06:48:30.153 351 17508.94 61.13 53895.54 88888.00 2008-12-16 06:49:30.151 351 17508.93 61.16 53895.44 88888.00 2008-12-16 06:50:30.150 351 17508.97 61.09 53895.44 88888.00 2008-12-16 06:51:30.150 351 17508.90 61.06 53895.40 88888.00 2008-12-16 06:52:30.153 351 17508.99 61.15 53895.31 88888.00 2008-12-16 06:53:30.157 351 17509.11 60.97 53895.36 88888.00 2008-12-16 06:54:30.155 351 17509.17 60.81 53895.25 88888.00 2008-12-16 06:55:30.154 351 17509.27 60.82 53895.12 88888.00 2008-12-16 06:56:30.152 351 17509.36 60.73 53895.02 88888.00 2008-12-16 06:57:30.151 351 17509.43 60.52 53894.98 88888.00 2008-12-16 06:58:30.151 351 17509.37 60.45 53894.91 88888.00 2008-12-16 06:59:30.154 351 17509.25 60.54 53894.84 88888.00 2008-12-16 07:00:30.157 351 17509.08 60.69 53894.63 88888.00 2008-12-16 07:01:30.156 351 17508.79 60.79 53894.46 88888.00 2008-12-16 07:02:30.154 351 17508.58 60.94 53894.30 88888.00 2008-12-16 07:03:30.153 351 17508.41 61.09 53894.35 88888.00 2008-12-16 07:04:30.151 351 17508.18 61.22 53894.24 88888.00 2008-12-16 07:05:30.155 351 17507.94 61.31 53894.18 88888.00 2008-12-16 07:06:30.158 351 17507.88 61.35 53894.07 88888.00 2008-12-16 07:07:30.158 351 17507.82 61.35 53894.02 88888.00 2008-12-16 07:08:30.157 351 17507.69 61.38 53893.88 88888.00 2008-12-16 07:09:30.155 351 17507.74 61.49 53893.84 88888.00 2008-12-16 07:10:30.154 351 17507.62 61.61 53893.74 88888.00 2008-12-16 07:11:30.153 351 17507.72 61.66 53893.53 88888.00 2008-12-16 07:12:30.151 351 17507.77 61.51 53893.50 88888.00 2008-12-16 07:13:30.150 351 17507.85 61.15 53893.48 88888.00 2008-12-16 07:14:30.150 351 17507.76 61.16 53893.40 88888.00 2008-12-16 07:15:30.153 351 17507.45 61.55 53893.29 88888.00 2008-12-16 07:16:30.157 351 17507.28 61.85 53893.27 88888.00 2008-12-16 07:17:30.155 351 17507.33 61.89 53893.21 88888.00 2008-12-16 07:18:30.154 351 17507.53 61.71 53893.18 88888.00 2008-12-16 07:19:30.152 351 17507.82 61.43 53893.11 88888.00 2008-12-16 07:20:30.151 351 17508.09 61.35 53892.97 88888.00 2008-12-16 07:21:30.151 351 17508.27 61.13 53892.91 88888.00 2008-12-16 07:22:30.154 351 17508.44 61.05 53892.87 88888.00 2008-12-16 07:23:30.157 351 17508.76 60.92 53892.80 88888.00 2008-12-16 07:24:30.156 351 17508.97 60.84 53892.70 88888.00 2008-12-16 07:25:30.154 351 17509.18 60.61 53892.74 88888.00 2008-12-16 07:26:30.153 351 17509.04 60.49 53892.65 88888.00 2008-12-16 07:27:30.151 351 17508.56 60.77 53892.63 88888.00 2008-12-16 07:28:30.155 351 17507.99 61.08 53892.53 88888.00 2008-12-16 07:29:30.158 351 17507.44 61.57 53892.34 88888.00 2008-12-16 07:30:30.158 351 17507.07 62.03 53892.17 88888.00 2008-12-16 07:31:30.157 351 17506.87 62.24 53892.14 88888.00 2008-12-16 07:32:30.155 351 17506.72 62.24 53892.08 88888.00 2008-12-16 07:33:30.154 351 17506.62 62.26 53891.93 88888.00 2008-12-16 07:34:30.153 351 17506.55 62.55 53891.87 88888.00 2008-12-16 07:35:30.151 351 17506.68 62.70 53891.76 88888.00 2008-12-16 07:36:30.150 351 17507.11 62.28 53891.79 88888.00 2008-12-16 07:37:30.150 351 17507.67 61.49 53891.76 88888.00 2008-12-16 07:38:30.153 351 17508.14 60.81 53891.73 88888.00 2008-12-16 07:39:30.157 351 17508.45 60.30 53891.67 88888.00 2008-12-16 07:40:30.155 351 17508.55 59.94 53891.62 88888.00 2008-12-16 07:41:30.154 351 17508.31 59.95 53891.57 88888.00 2008-12-16 07:42:30.152 351 17508.27 60.10 53891.56 88888.00 2008-12-16 07:43:30.151 351 17507.93 60.20 53891.59 88888.00 2008-12-16 07:44:30.151 351 17507.62 60.48 53891.49 88888.00 2008-12-16 07:45:30.154 351 17507.52 60.73 53891.27 88888.00 2008-12-16 07:46:30.157 351 17507.53 60.82 53891.16 88888.00 2008-12-16 07:47:30.156 351 17507.72 60.64 53891.16 88888.00 2008-12-16 07:48:30.154 351 17508.41 60.16 53891.01 88888.00 2008-12-16 07:49:30.153 351 17509.38 59.40 53891.03 88888.00 2008-12-16 07:50:30.151 351 17510.55 58.39 53890.98 88888.00 2008-12-16 07:51:30.151 351 17511.46 57.43 53891.06 88888.00 2008-12-16 07:52:30.155 351 17512.43 56.70 53891.05 88888.00 2008-12-16 07:53:30.158 351 17513.27 56.29 53891.15 88888.00 2008-12-16 07:54:30.157 351 17513.74 56.06 53891.24 88888.00 2008-12-16 07:55:30.155 351 17514.07 55.85 53891.20 88888.00 2008-12-16 07:56:30.154 351 17514.38 55.74 53891.24 88888.00 2008-12-16 07:57:30.153 351 17514.19 55.64 53891.20 88888.00 2008-12-16 07:58:30.151 351 17513.60 56.29 53891.25 88888.00 2008-12-16 07:59:30.150 351 17513.02 57.25 53891.14 88888.00 2008-12-16 08:00:30.150 351 17512.30 57.94 53891.01 88888.00 2008-12-16 08:01:30.153 351 17511.84 58.66 53890.86 88888.00 2008-12-16 08:02:30.157 351 17511.55 59.11 53890.65 88888.00 2008-12-16 08:03:30.155 351 17511.26 59.51 53890.50 88888.00 2008-12-16 08:04:30.154 351 17510.92 59.82 53890.40 88888.00 2008-12-16 08:05:30.152 351 17510.49 60.10 53890.33 88888.00 2008-12-16 08:06:30.151 351 17510.23 60.29 53890.11 88888.00 2008-12-16 08:07:30.151 351 17510.20 60.18 53890.09 88888.00 2008-12-16 08:08:30.154 351 17510.16 60.08 53890.00 88888.00 2008-12-16 08:09:30.157 351 17510.17 60.00 53889.95 88888.00 2008-12-16 08:10:30.156 351 17510.28 59.76 53889.85 88888.00 2008-12-16 08:11:30.154 351 17510.48 59.48 53889.77 88888.00 2008-12-16 08:12:30.153 351 17510.68 59.15 53889.69 88888.00 2008-12-16 08:13:30.151 351 17510.55 59.32 53889.54 88888.00 2008-12-16 08:14:30.151 351 17510.35 59.65 53889.46 88888.00 2008-12-16 08:15:30.155 351 17510.12 59.69 53889.38 88888.00 2008-12-16 08:16:30.158 351 17509.83 59.58 53889.39 88888.00 2008-12-16 08:17:30.157 351 17509.29 59.61 53889.25 88888.00 2008-12-16 08:18:30.155 351 17508.66 60.19 53889.21 88888.00 2008-12-16 08:19:30.154 351 17508.08 60.81 53889.12 88888.00 2008-12-16 08:20:30.153 351 17507.82 61.50 53889.00 88888.00 2008-12-16 08:21:30.153 351 17507.71 61.95 53888.89 88888.00 2008-12-16 08:22:30.151 351 17508.24 61.96 53888.83 88888.00 2008-12-16 08:23:30.150 351 17509.07 60.93 53888.79 88888.00 2008-12-16 08:24:30.153 351 17509.98 59.32 53888.73 88888.00 2008-12-16 08:25:30.157 351 17510.87 57.78 53888.72 88888.00 2008-12-16 08:26:30.155 351 17511.81 56.85 53888.74 88888.00 2008-12-16 08:27:30.154 351 17512.29 56.07 53888.75 88888.00 2008-12-16 08:28:30.154 351 17512.76 55.50 53888.72 88888.00 2008-12-16 08:29:30.152 351 17513.08 55.34 53888.74 88888.00 2008-12-16 08:30:30.151 351 17513.48 55.10 53888.73 88888.00 2008-12-16 08:31:30.154 351 17513.94 54.97 53888.74 88888.00 2008-12-16 08:32:30.157 351 17514.20 54.31 53888.79 88888.00 2008-12-16 08:33:30.156 351 17513.81 53.76 53888.68 88888.00 2008-12-16 08:34:30.154 351 17513.25 53.89 53888.49 88888.00 2008-12-16 08:35:30.154 351 17512.55 54.20 53888.24 88888.00 2008-12-16 08:36:30.153 351 17511.70 54.28 53888.11 88888.00 2008-12-16 08:37:30.151 351 17510.77 54.70 53888.03 88888.00 2008-12-16 08:38:30.155 351 17509.85 55.22 53887.94 88888.00 2008-12-16 08:39:30.158 351 17509.00 55.98 53887.80 88888.00 2008-12-16 08:40:30.157 351 17508.37 56.48 53887.76 88888.00 2008-12-16 08:41:30.155 351 17507.85 56.97 53887.67 88888.00 2008-12-16 08:42:30.155 351 17507.42 57.61 53887.61 88888.00 2008-12-16 08:43:30.154 351 17507.14 58.41 53887.57 88888.00 2008-12-16 08:44:30.153 351 17506.72 59.54 53887.49 88888.00 2008-12-16 08:45:30.151 351 17506.25 60.40 53887.56 88888.00 2008-12-16 08:46:30.150 351 17506.00 60.93 53887.44 88888.00 2008-12-16 08:47:30.153 351 17505.87 61.19 53887.41 88888.00 2008-12-16 08:48:30.157 351 17505.82 61.16 53887.36 88888.00 2008-12-16 08:49:30.157 351 17505.85 61.04 53887.28 88888.00 2008-12-16 08:50:30.155 351 17505.94 61.21 53887.30 88888.00 2008-12-16 08:51:30.154 351 17506.09 61.06 53887.30 88888.00 2008-12-16 08:52:30.152 351 17506.06 60.89 53887.24 88888.00 2008-12-16 08:53:30.151 351 17506.02 60.99 53887.22 88888.00 2008-12-16 08:54:30.154 351 17506.18 60.59 53887.24 88888.00 2008-12-16 08:55:30.157 351 17506.18 60.35 53887.25 88888.00 2008-12-16 08:56:30.157 351 17506.23 59.77 53887.29 88888.00 2008-12-16 08:57:30.156 351 17506.29 59.44 53887.27 88888.00 2008-12-16 08:58:30.154 351 17506.48 59.13 53887.20 88888.00 2008-12-16 08:59:30.153 351 17506.69 58.84 53887.17 88888.00 2008-12-16 09:00:30.151 351 17507.01 58.52 53887.08 88888.00 2008-12-16 09:01:30.155 351 17507.25 58.34 53887.17 88888.00 2008-12-16 09:02:30.158 351 17507.33 58.23 53887.29 88888.00 2008-12-16 09:03:30.158 351 17507.29 58.31 53887.24 88888.00 2008-12-16 09:04:30.157 351 17507.07 58.54 53887.18 88888.00 2008-12-16 09:05:30.155 351 17506.99 58.69 53887.17 88888.00 2008-12-16 09:06:30.154 351 17506.97 58.63 53887.03 88888.00 2008-12-16 09:07:30.153 351 17507.10 58.43 53887.01 88888.00 2008-12-16 09:08:30.151 351 17507.27 58.28 53886.94 88888.00 2008-12-16 09:09:30.150 351 17507.69 58.13 53886.88 88888.00 2008-12-16 09:10:30.150 351 17507.95 57.82 53886.83 88888.00 2008-12-16 09:11:30.153 351 17507.84 57.73 53886.85 88888.00 2008-12-16 09:12:30.157 351 17508.15 57.71 53886.92 88888.00 2008-12-16 09:13:30.155 351 17508.41 57.38 53886.83 88888.00 2008-12-16 09:14:30.154 351 17508.52 57.04 53886.86 88888.00 2008-12-16 09:15:30.152 351 17508.40 56.81 53886.82 88888.00 2008-12-16 09:16:30.151 351 17508.23 56.77 53886.79 88888.00 2008-12-16 09:17:30.151 351 17508.10 56.83 53886.65 88888.00 2008-12-16 09:18:30.154 351 17508.06 56.92 53886.62 88888.00 2008-12-16 09:19:30.157 351 17507.78 57.08 53886.60 88888.00 2008-12-16 09:20:30.156 351 17507.50 57.17 53886.57 88888.00 2008-12-16 09:21:30.154 351 17507.10 57.37 53886.63 88888.00 2008-12-16 09:22:30.153 351 17506.87 57.60 53886.54 88888.00 2008-12-16 09:23:30.151 351 17506.68 57.78 53886.47 88888.00 2008-12-16 09:24:30.151 351 17506.42 58.05 53886.32 88888.00 2008-12-16 09:25:30.155 351 17505.98 58.45 53886.37 88888.00 2008-12-16 09:26:30.158 351 17505.71 59.07 53886.24 88888.00 2008-12-16 09:27:30.157 351 17505.65 59.33 53886.20 88888.00 2008-12-16 09:28:30.155 351 17505.68 59.25 53886.19 88888.00 2008-12-16 09:29:30.154 351 17505.86 59.02 53886.33 88888.00 2008-12-16 09:30:30.153 351 17506.00 58.58 53886.20 88888.00 2008-12-16 09:31:30.153 351 17506.08 58.26 53886.16 88888.00 2008-12-16 09:32:30.151 351 17506.13 58.15 53886.16 88888.00 2008-12-16 09:33:30.150 351 17506.19 58.48 53886.12 88888.00 2008-12-16 09:34:30.153 351 17506.30 58.40 53886.01 88888.00 2008-12-16 09:35:30.157 351 17506.48 58.28 53886.02 88888.00 2008-12-16 09:36:30.157 351 17506.61 58.11 53885.97 88888.00 2008-12-16 09:37:30.155 351 17506.58 58.06 53885.96 88888.00 2008-12-16 09:38:30.154 351 17506.56 58.08 53885.97 88888.00 2008-12-16 09:39:30.152 351 17506.74 58.12 53885.85 88888.00 2008-12-16 09:40:30.151 351 17506.79 58.08 53885.91 88888.00 2008-12-16 09:41:30.154 351 17506.82 58.00 53885.93 88888.00 2008-12-16 09:42:30.157 351 17507.16 57.98 53885.87 88888.00 2008-12-16 09:43:30.157 351 17507.32 57.95 53885.83 88888.00 2008-12-16 09:44:30.156 351 17507.45 58.04 53885.76 88888.00 2008-12-16 09:45:30.154 351 17507.61 57.79 53885.79 88888.00 2008-12-16 09:46:30.153 351 17507.52 57.32 53885.77 88888.00 2008-12-16 09:47:30.151 351 17507.42 57.20 53885.71 88888.00 2008-12-16 09:48:30.155 351 17507.38 57.39 53885.71 88888.00 2008-12-16 09:49:30.158 351 17507.48 56.94 53885.59 88888.00 2008-12-16 09:50:30.158 351 17507.49 56.68 53885.54 88888.00 2008-12-16 09:51:30.157 351 17507.40 56.28 53885.54 88888.00 2008-12-16 09:52:30.155 351 17507.37 56.27 53885.47 88888.00 2008-12-16 09:53:30.154 351 17507.50 56.50 53885.45 88888.00 2008-12-16 09:54:30.153 351 17507.36 57.07 53885.44 88888.00 2008-12-16 09:55:30.151 351 17507.21 56.83 53885.46 88888.00 2008-12-16 09:56:30.150 351 17507.11 57.10 53885.30 88888.00 2008-12-16 09:57:30.150 351 17506.85 57.42 53885.19 88888.00 2008-12-16 09:58:30.153 351 17506.72 57.68 53885.14 88888.00 2008-12-16 09:59:30.157 351 17506.69 57.91 53885.17 88888.00 2008-12-16 10:00:30.155 351 17506.45 58.05 53885.11 88888.00 2008-12-16 10:01:30.154 351 17506.55 58.35 53885.01 88888.00 2008-12-16 10:02:30.154 351 17506.83 58.21 53885.06 88888.00 2008-12-16 10:03:30.152 351 17506.80 58.06 53885.09 88888.00 2008-12-16 10:04:30.151 351 17507.07 57.78 53884.87 88888.00 2008-12-16 10:05:30.154 351 17507.31 57.27 53884.82 88888.00 2008-12-16 10:06:30.157 351 17507.01 58.00 53884.91 88888.00 2008-12-16 10:07:30.156 351 17507.47 56.75 53884.71 88888.00 2008-12-16 10:08:30.154 351 17508.00 55.79 53884.65 88888.00 2008-12-16 10:09:30.154 351 17507.39 56.79 53884.72 88888.00 2008-12-16 10:10:30.153 351 17507.07 56.64 53884.71 88888.00 2008-12-16 10:11:30.151 351 17507.04 55.95 53884.58 88888.00 2008-12-16 10:12:30.155 351 17506.87 56.11 53884.53 88888.00 2008-12-16 10:13:30.158 351 17506.39 56.85 53884.58 88888.00 2008-12-16 10:14:30.157 351 17506.53 57.14 53884.47 88888.00 2008-12-16 10:15:30.155 351 17506.57 57.61 53884.43 88888.00 2008-12-16 10:16:30.155 351 17506.64 57.89 53884.29 88888.00 2008-12-16 10:17:30.154 351 17506.94 58.46 53884.28 88888.00 2008-12-16 10:18:30.153 351 17506.93 58.49 53884.40 88888.00 2008-12-16 10:19:30.151 351 17507.30 57.72 53884.36 88888.00 2008-12-16 10:20:30.150 351 17507.30 57.66 53884.26 88888.00 2008-12-16 10:21:30.153 351 17506.94 58.12 53884.32 88888.00 2008-12-16 10:22:30.157 351 17506.74 58.61 53884.25 88888.00 2008-12-16 10:23:30.157 351 17507.01 58.53 53884.28 88888.00 2008-12-16 10:24:30.155 351 17507.31 58.49 53884.19 88888.00 2008-12-16 10:25:30.154 351 17507.38 58.29 53884.26 88888.00 2008-12-16 10:26:30.152 351 17507.32 57.98 53884.10 88888.00 2008-12-16 10:27:30.151 351 17507.06 58.67 53884.15 88888.00 2008-12-16 10:28:30.151 351 17507.29 58.79 53884.05 88888.00 2008-12-16 10:29:30.154 351 17507.75 58.35 53883.93 88888.00 2008-12-16 10:30:30.157 351 17507.59 58.88 53883.97 88888.00 2008-12-16 10:31:30.156 351 17507.00 59.43 53884.02 88888.00 2008-12-16 10:32:30.154 351 17507.15 59.07 53883.86 88888.00 2008-12-16 10:33:30.153 351 17507.51 58.23 53883.76 88888.00 2008-12-16 10:34:30.151 351 17507.49 57.98 53883.81 88888.00 2008-12-16 10:35:30.151 351 17507.08 58.42 53883.84 88888.00 2008-12-16 10:36:30.155 351 17506.60 57.82 53883.79 88888.00 2008-12-16 10:37:30.158 351 17506.20 58.41 53883.60 88888.00 2008-12-16 10:38:30.157 351 17505.43 58.54 53883.40 88888.00 2008-12-16 10:39:30.155 351 17505.44 57.97 53883.28 88888.00 2008-12-16 10:40:30.154 351 17505.62 57.14 53883.13 88888.00 2008-12-16 10:41:30.153 351 17505.21 56.79 53883.11 88888.00 2008-12-16 10:42:30.153 351 17504.58 54.81 53882.94 88888.00 2008-12-16 10:43:30.151 351 17503.47 56.05 53882.84 88888.00 2008-12-16 10:44:30.150 351 17502.94 55.16 53882.57 88888.00 2008-12-16 10:45:30.153 351 17503.49 53.59 53882.29 88888.00 2008-12-16 10:46:30.157 351 17503.08 52.80 53882.27 88888.00 2008-12-16 10:47:30.157 351 17502.23 53.05 53882.32 88888.00 2008-12-16 10:48:30.155 351 17501.73 52.82 53882.21 88888.00 2008-12-16 10:49:30.154 351 17502.05 52.92 53882.06 88888.00 2008-12-16 10:50:30.152 351 17501.90 53.53 53881.96 88888.00 2008-12-16 10:51:30.151 351 17501.67 53.35 53881.88 88888.00 2008-12-16 10:52:30.154 351 17501.47 53.44 53881.88 88888.00 2008-12-16 10:53:30.157 351 17501.22 54.27 53881.86 88888.00 2008-12-16 10:54:30.157 351 17501.32 55.24 53881.61 88888.00 2008-12-16 10:55:30.156 351 17501.58 55.03 53881.57 88888.00 2008-12-16 10:56:30.154 351 17501.51 55.28 53881.46 88888.00 2008-12-16 10:57:30.153 351 17501.24 55.94 53881.41 88888.00 2008-12-16 10:58:30.151 351 17501.07 55.24 53881.32 88888.00 2008-12-16 10:59:30.151 351 17501.16 56.25 53881.11 88888.00 2008-12-16 11:00:30.155 351 17500.81 56.71 53881.16 88888.00 2008-12-16 11:01:30.158 351 17501.36 56.08 53881.06 88888.00 2008-12-16 11:02:30.157 351 17501.75 55.39 53880.86 88888.00 2008-12-16 11:03:30.155 351 17501.86 55.23 53880.78 88888.00 2008-12-16 11:04:30.154 351 17501.81 54.56 53880.83 88888.00 2008-12-16 11:05:30.153 351 17501.51 53.49 53880.93 88888.00 2008-12-16 11:06:30.153 351 17501.92 52.63 53880.75 88888.00 2008-12-16 11:07:30.151 351 17502.45 52.09 53880.79 88888.00 2008-12-16 11:08:30.150 351 17503.01 51.72 53880.90 88888.00 2008-12-16 11:09:30.153 351 17503.11 50.00 53881.04 88888.00 2008-12-16 11:10:30.157 351 17502.81 49.89 53881.11 88888.00 2008-12-16 11:11:30.157 351 17503.10 50.54 53881.07 88888.00 2008-12-16 11:12:30.154 351 17503.52 49.72 53880.89 88888.00 2008-12-16 11:13:30.154 351 17503.61 49.42 53880.83 88888.00 2008-12-16 11:14:30.152 351 17502.91 49.32 53880.95 88888.00 2008-12-16 11:15:30.151 351 17502.95 48.54 53880.82 88888.00 2008-12-16 11:16:30.154 351 17503.08 48.96 53880.65 88888.00 2008-12-16 11:17:30.157 351 17502.34 49.46 53880.67 88888.00 2008-12-16 11:18:30.157 351 17502.15 49.17 53880.48 88888.00 2008-12-16 11:19:30.156 351 17502.57 49.27 53880.26 88888.00 2008-12-16 11:20:30.154 351 17503.15 49.86 53880.32 88888.00 2008-12-16 11:21:30.153 351 17503.11 48.81 53880.49 88888.00 2008-12-16 11:22:30.151 351 17502.37 49.16 53880.54 88888.00 2008-12-16 11:23:30.151 351 17501.81 50.45 53880.47 88888.00 2008-12-16 11:24:30.155 351 17502.03 50.90 53880.37 88888.00 2008-12-16 11:25:30.158 351 17502.03 50.60 53880.23 88888.00 2008-12-16 11:26:30.157 351 17501.43 51.42 53880.14 88888.00 2008-12-16 11:27:30.155 351 17500.96 52.31 53880.08 88888.00 2008-12-16 11:28:30.154 351 17501.28 52.70 53880.09 88888.00 2008-12-16 11:29:30.153 351 17501.56 52.27 53880.06 88888.00 2008-12-16 11:30:30.153 351 17501.51 52.76 53879.98 88888.00 2008-12-16 11:31:30.151 351 17501.78 53.45 53880.00 88888.00 2008-12-16 11:32:30.150 351 17502.45 53.59 53880.05 88888.00 2008-12-16 11:33:30.153 351 17503.32 53.60 53880.05 88888.00 2008-12-16 11:34:30.157 351 17503.74 52.95 53880.16 88888.00 2008-12-16 11:35:30.157 351 17504.10 54.60 53880.28 88888.00 2008-12-16 11:36:30.155 351 17505.89 53.95 53880.18 88888.00 2008-12-16 11:37:30.154 351 17507.61 52.19 53880.37 88888.00 2008-12-16 11:38:30.152 351 17508.31 51.47 53880.62 88888.00 2008-12-16 11:39:30.151 351 17508.70 50.39 53880.74 88888.00 2008-12-16 11:40:30.154 351 17508.86 50.64 53880.74 88888.00 2008-12-16 11:41:30.157 351 17508.50 51.57 53880.78 88888.00 2008-12-16 11:42:30.157 351 17508.00 52.38 53880.63 88888.00 2008-12-16 11:43:30.156 351 17507.63 53.21 53880.46 88888.00 2008-12-16 11:44:30.154 351 17507.17 54.87 53880.39 88888.00 2008-12-16 11:45:30.153 351 17506.50 56.71 53880.17 88888.00 2008-12-16 11:46:30.151 351 17506.30 58.02 53880.02 88888.00 2008-12-16 11:47:30.151 351 17505.73 58.28 53879.86 88888.00 2008-12-16 11:48:30.155 351 17505.38 59.93 53879.70 88888.00 2008-12-16 11:49:30.158 351 17505.89 60.07 53879.38 88888.00 2008-12-16 11:50:30.157 351 17507.30 57.67 53879.39 88888.00 2008-12-16 11:51:30.155 351 17507.70 57.07 53879.43 88888.00 2008-12-16 11:52:30.154 351 17506.31 55.05 53879.64 88888.00 2008-12-16 11:53:30.153 351 17505.61 55.08 53879.38 88888.00 2008-12-16 11:54:30.153 351 17505.50 56.49 53879.06 88888.00 2008-12-16 11:55:30.151 351 17504.92 57.73 53878.89 88888.00 2008-12-16 11:56:30.150 351 17503.55 56.98 53878.79 88888.00 2008-12-16 11:57:30.153 351 17503.34 56.41 53878.48 88888.00 2008-12-16 11:58:30.157 351 17504.40 58.56 53878.12 88888.00 2008-12-16 11:59:30.157 351 17503.27 55.33 53878.21 88888.00 2008-12-16 12:00:30.155 351 17496.51 56.85 53878.31 88888.00 2008-12-16 12:01:30.154 351 17492.64 66.01 53877.50 88888.00 2008-12-16 12:02:30.152 351 17494.24 68.81 53876.44 88888.00 2008-12-16 12:03:30.151 351 17496.98 66.59 53876.08 88888.00 2008-12-16 12:04:30.151 351 17498.23 63.84 53876.36 88888.00 2008-12-16 12:05:30.154 351 17499.02 62.27 53876.71 88888.00 2008-12-16 12:06:30.157 351 17499.72 62.22 53876.87 88888.00 2008-12-16 12:07:30.156 351 17500.07 61.47 53877.08 88888.00 2008-12-16 12:08:30.154 351 17498.93 60.32 53877.38 88888.00 2008-12-16 12:09:30.153 351 17497.84 60.55 53877.44 88888.00 2008-12-16 12:10:30.151 351 17497.70 61.46 53877.31 88888.00 2008-12-16 12:11:30.151 351 17498.14 60.74 53877.33 88888.00 2008-12-16 12:12:30.155 351 17499.03 58.90 53877.43 88888.00 2008-12-16 12:13:30.158 351 17499.15 59.15 53877.61 88888.00 2008-12-16 12:14:30.157 351 17499.78 60.80 53877.82 88888.00 2008-12-16 12:15:30.155 351 17500.72 60.24 53877.98 88888.00 2008-12-16 12:16:30.155 351 17501.76 59.33 53878.20 88888.00 2008-12-16 12:17:30.154 351 17502.76 59.36 53878.49 88888.00 2008-12-16 12:18:30.153 351 17503.59 58.66 53878.74 88888.00 2008-12-16 12:19:30.151 351 17504.04 58.35 53878.99 88888.00 2008-12-16 12:20:30.150 351 17504.32 58.32 53879.22 88888.00 2008-12-16 12:21:30.150 351 17504.86 58.36 53879.22 88888.00 2008-12-16 12:22:30.151 351 17506.10 58.13 53879.26 88888.00 2008-12-16 12:23:30.157 351 17507.62 56.60 53879.41 88888.00 2008-12-16 12:24:30.155 351 17508.19 55.52 53879.69 88888.00 2008-12-16 12:25:30.154 351 17508.03 55.20 53879.84 88888.00 2008-12-16 12:26:30.152 351 17507.41 55.22 53879.99 88888.00 2008-12-16 12:27:30.151 351 17506.91 56.06 53879.90 88888.00 2008-12-16 12:28:30.151 351 17506.86 56.02 53879.73 88888.00 2008-12-16 12:29:30.154 351 17507.09 56.37 53879.71 88888.00 2008-12-16 12:30:30.157 351 17507.20 56.54 53879.71 88888.00 2008-12-16 12:31:30.156 351 17507.20 56.80 53879.63 88888.00 2008-12-16 12:32:30.154 351 17507.12 57.12 53879.54 88888.00 2008-12-16 12:33:30.154 351 17507.16 57.45 53879.47 88888.00 2008-12-16 12:34:30.153 351 17507.23 57.76 53879.49 88888.00 2008-12-16 12:35:30.151 351 17507.15 57.77 53879.27 88888.00 2008-12-16 12:36:30.155 351 17507.08 57.78 53879.17 88888.00 2008-12-16 12:37:30.158 351 17507.09 57.86 53879.02 88888.00 2008-12-16 12:38:30.158 351 17507.01 57.69 53878.91 88888.00 2008-12-16 12:39:30.157 351 17506.97 58.42 53878.84 88888.00 2008-12-16 12:40:30.155 351 17506.36 58.26 53878.77 88888.00 2008-12-16 12:41:30.154 351 17506.18 57.10 53878.63 88888.00 2008-12-16 12:42:30.153 351 17506.10 57.47 53878.49 88888.00 2008-12-16 12:43:30.151 351 17505.65 57.89 53878.46 88888.00 2008-12-16 12:44:30.150 351 17505.39 58.11 53878.30 88888.00 2008-12-16 12:45:30.150 351 17505.13 59.01 53878.21 88888.00 2008-12-16 12:46:30.153 351 17505.32 59.34 53878.03 88888.00 2008-12-16 12:47:30.157 351 17506.09 58.74 53878.00 88888.00 2008-12-16 12:48:30.155 351 17506.63 58.01 53877.94 88888.00 2008-12-16 12:49:30.154 351 17506.78 58.02 53878.02 88888.00 2008-12-16 12:50:30.154 351 17506.92 57.73 53877.97 88888.00 2008-12-16 12:51:30.152 351 17507.09 57.16 53877.95 88888.00 2008-12-16 12:52:30.151 351 17507.11 57.37 53877.79 88888.00 2008-12-16 12:53:30.154 351 17506.95 57.09 53877.88 88888.00 2008-12-16 12:54:30.157 351 17506.70 56.92 53877.72 88888.00 2008-12-16 12:55:30.157 351 17506.19 58.00 53877.73 88888.00 2008-12-16 12:56:30.156 351 17505.72 58.96 53877.70 88888.00 2008-12-16 12:57:30.154 351 17505.40 59.26 53877.49 88888.00 2008-12-16 12:58:30.153 351 17505.27 59.23 53877.31 88888.00 2008-12-16 12:59:30.151 351 17504.70 59.58 53877.15 88888.00 2008-12-16 13:00:30.151 351 17504.80 59.75 53876.99 88888.00 2008-12-16 13:01:30.155 351 17504.85 59.46 53876.90 88888.00 2008-12-16 13:02:30.158 351 17504.47 59.80 53876.89 88888.00 2008-12-16 13:03:30.157 351 17504.03 59.85 53876.76 88888.00 2008-12-16 13:04:30.155 351 17503.60 60.55 53876.66 88888.00 2008-12-16 13:05:30.155 351 17503.07 61.01 53876.51 88888.00 2008-12-16 13:06:30.154 351 17502.98 60.85 53876.33 88888.00 2008-12-16 13:07:30.153 351 17502.98 61.56 53876.26 88888.00 2008-12-16 13:08:30.151 351 17502.83 62.64 53876.27 88888.00 2008-12-16 13:09:30.150 351 17502.80 62.73 53876.11 88888.00 2008-12-16 13:10:30.153 351 17502.72 62.54 53876.02 88888.00 2008-12-16 13:11:30.157 351 17503.22 62.30 53875.95 88888.00 2008-12-16 13:12:30.157 351 17504.13 61.61 53875.93 88888.00 2008-12-16 13:13:30.155 351 17504.60 61.32 53875.93 88888.00 2008-12-16 13:14:30.154 351 17503.96 61.42 53875.99 88888.00 2008-12-16 13:15:30.152 351 17503.58 62.22 53875.75 88888.00 2008-12-16 13:16:30.151 351 17503.55 62.40 53875.62 88888.00 2008-12-16 13:17:30.151 351 17503.51 62.23 53875.55 88888.00 2008-12-16 13:18:30.154 351 17503.55 62.67 53875.42 88888.00 2008-12-16 13:19:30.157 351 17503.50 62.28 53875.45 88888.00 2008-12-16 13:20:30.156 351 17503.20 63.04 53875.34 88888.00 2008-12-16 13:21:30.154 351 17502.93 64.44 53875.27 88888.00 2008-12-16 13:22:30.154 351 17503.10 64.83 53875.15 88888.00 2008-12-16 13:23:30.153 351 17503.10 64.62 53875.17 88888.00 2008-12-16 13:24:30.151 351 17502.80 64.80 53875.13 88888.00 2008-12-16 13:25:30.155 351 17502.90 65.20 53875.10 88888.00 2008-12-16 13:26:30.158 351 17503.67 64.02 53874.92 88888.00 2008-12-16 13:27:30.158 351 17503.71 63.86 53874.87 88888.00 2008-12-16 13:28:30.157 351 17503.26 65.11 53874.94 88888.00 2008-12-16 13:29:30.155 351 17503.73 64.81 53874.77 88888.00 2008-12-16 13:30:30.154 351 17504.84 62.81 53874.71 88888.00 2008-12-16 13:31:30.153 351 17505.18 62.11 53874.70 88888.00 2008-12-16 13:32:30.153 351 17504.96 62.56 53874.83 88888.00 2008-12-16 13:33:30.151 351 17505.08 61.21 53874.87 88888.00 2008-12-16 13:34:30.150 351 17505.33 59.81 53874.76 88888.00 2008-12-16 13:35:30.153 351 17505.53 60.78 53874.79 88888.00 2008-12-16 13:36:30.157 351 17505.30 61.35 53874.67 88888.00 2008-12-16 13:37:30.157 351 17504.81 60.70 53874.59 88888.00 2008-12-16 13:38:30.155 351 17504.36 60.50 53874.47 88888.00 2008-12-16 13:39:30.154 351 17504.48 60.74 53874.36 88888.00 2008-12-16 13:40:30.152 351 17504.21 62.35 53874.24 88888.00 2008-12-16 13:41:30.151 351 17503.68 62.66 53874.27 88888.00 2008-12-16 13:42:30.151 351 17503.86 62.42 53874.22 88888.00 2008-12-16 13:43:30.154 351 17503.23 62.75 53874.18 88888.00 2008-12-16 13:44:30.157 351 17503.02 62.88 53874.05 88888.00 2008-12-16 13:45:30.156 351 17502.67 64.42 53873.92 88888.00 2008-12-16 13:46:30.154 351 17502.76 65.08 53873.89 88888.00 2008-12-16 13:47:30.154 351 17503.11 63.77 53873.76 88888.00 2008-12-16 13:48:30.153 351 17503.47 64.13 53873.72 88888.00 2008-12-16 13:49:30.151 351 17503.75 63.89 53873.67 88888.00 2008-12-16 13:50:30.155 351 17504.72 61.64 53873.60 88888.00 2008-12-16 13:51:30.158 351 17504.37 59.97 53873.63 88888.00 2008-12-16 13:52:30.158 351 17503.47 60.51 53873.60 88888.00 2008-12-16 13:53:30.157 351 17502.95 61.75 53873.47 88888.00 2008-12-16 13:54:30.155 351 17502.92 62.15 53873.29 88888.00 2008-12-16 13:55:30.154 351 17502.63 62.51 53873.31 88888.00 2008-12-16 13:56:30.153 351 17502.52 63.61 53873.22 88888.00 2008-12-16 13:57:30.153 351 17502.72 63.68 53873.18 88888.00 2008-12-16 13:58:30.151 351 17503.09 63.17 53873.10 88888.00 2008-12-16 13:59:30.150 351 17504.39 62.89 53873.13 88888.00 2008-12-16 14:00:30.153 351 17505.27 60.78 53873.32 88888.00 2008-12-16 14:01:30.157 351 17504.91 61.21 53873.57 88888.00 2008-12-16 14:02:30.157 351 17504.24 63.15 53873.59 88888.00 2008-12-16 14:03:30.155 351 17504.59 62.08 53873.34 88888.00 2008-12-16 14:04:30.154 351 17504.51 62.20 53873.29 88888.00 2008-12-16 14:05:30.152 351 17504.20 64.03 53873.22 88888.00 2008-12-16 14:06:30.151 351 17504.47 64.16 53873.14 88888.00 2008-12-16 14:07:30.151 351 17504.99 64.25 53872.97 88888.00 2008-12-16 14:08:30.154 351 17505.22 64.49 53872.91 88888.00 2008-12-16 14:09:30.157 351 17504.82 64.34 53872.89 88888.00 2008-12-16 14:10:30.156 351 17503.88 65.12 53872.86 88888.00 2008-12-16 14:11:30.154 351 17503.98 65.08 53872.81 88888.00 2008-12-16 14:12:30.154 351 17504.99 63.12 53872.61 88888.00 2008-12-16 14:13:30.153 351 17505.07 63.41 53872.62 88888.00 2008-12-16 14:14:30.151 351 17504.53 65.98 53872.67 88888.00 2008-12-16 14:15:30.155 351 17505.20 66.50 53872.54 88888.00 2008-12-16 14:16:30.158 351 17506.51 64.69 53872.54 88888.00 2008-12-16 14:17:30.158 351 17506.56 64.64 53872.69 88888.00 2008-12-16 14:18:30.157 351 17506.07 64.81 53872.77 88888.00 2008-12-16 14:19:30.155 351 17505.92 63.72 53872.65 88888.00 2008-12-16 14:20:30.154 351 17506.42 62.93 53872.50 88888.00 2008-12-16 14:21:30.153 351 17506.23 63.52 53872.69 88888.00 2008-12-16 14:22:30.153 351 17505.33 64.32 53872.71 88888.00 2008-12-16 14:23:30.151 351 17504.97 64.33 53872.57 88888.00 2008-12-16 14:24:30.150 351 17505.24 63.33 53872.45 88888.00 2008-12-16 14:25:30.153 351 17506.33 63.98 53872.29 88888.00 2008-12-16 14:26:30.157 351 17506.88 62.97 53872.40 88888.00 2008-12-16 14:27:30.157 351 17506.18 62.97 53872.48 88888.00 2008-12-16 14:28:30.155 351 17505.67 63.24 53872.37 88888.00 2008-12-16 14:29:30.154 351 17506.20 61.90 53872.24 88888.00 2008-12-16 14:30:30.152 351 17506.05 61.27 53872.11 88888.00 2008-12-16 14:31:30.151 351 17505.23 62.10 53872.19 88888.00 2008-12-16 14:32:30.151 351 17504.59 62.29 53872.21 88888.00 2008-12-16 14:33:30.154 351 17504.07 61.95 53872.21 88888.00 2008-12-16 14:34:30.157 351 17504.23 61.01 53872.10 88888.00 2008-12-16 14:35:30.156 351 17504.96 61.62 53871.93 88888.00 2008-12-16 14:36:30.154 351 17504.99 62.67 53871.98 88888.00 2008-12-16 14:37:30.154 351 17504.67 62.66 53872.09 88888.00 2008-12-16 14:38:30.153 351 17505.34 62.02 53871.99 88888.00 2008-12-16 14:39:30.151 351 17506.41 61.49 53871.88 88888.00 2008-12-16 14:40:30.155 351 17506.66 61.22 53872.08 88888.00 2008-12-16 14:41:30.158 351 17506.72 61.28 53872.00 88888.00 2008-12-16 14:42:30.158 351 17507.21 60.43 53872.12 88888.00 2008-12-16 14:43:30.157 351 17507.42 60.55 53872.12 88888.00 2008-12-16 14:44:30.155 351 17507.27 60.15 53872.24 88888.00 2008-12-16 14:45:30.154 351 17507.65 58.97 53872.20 88888.00 2008-12-16 14:46:30.153 351 17507.65 58.63 53872.12 88888.00 2008-12-16 14:47:30.153 351 17507.23 58.15 53872.18 88888.00 2008-12-16 14:48:30.151 351 17507.14 58.02 53872.09 88888.00 2008-12-16 14:49:30.150 351 17506.99 57.83 53872.04 88888.00 2008-12-16 14:50:30.153 351 17506.61 55.65 53871.96 88888.00 2008-12-16 14:51:30.157 351 17506.23 54.71 53871.79 88888.00 2008-12-16 14:52:30.157 351 17505.28 54.76 53871.74 88888.00 2008-12-16 14:53:30.155 351 17503.79 53.76 53871.68 88888.00 2008-12-16 14:54:30.154 351 17503.33 54.02 53871.44 88888.00 2008-12-16 14:55:30.152 351 17503.31 54.94 53871.16 88888.00 2008-12-16 14:56:30.151 351 17502.64 55.42 53871.18 88888.00 2008-12-16 14:57:30.151 351 17502.33 55.13 53871.13 88888.00 2008-12-16 14:58:30.154 351 17502.74 55.70 53870.83 88888.00 2008-12-16 14:59:30.157 351 17502.45 56.37 53871.01 88888.00 2008-12-16 15:00:30.157 351 17501.65 55.25 53871.16 88888.00 2008-12-16 15:01:30.154 351 17501.48 54.27 53871.07 88888.00 2008-12-16 15:02:30.154 351 17502.34 54.99 53871.04 88888.00 2008-12-16 15:03:30.153 351 17501.82 56.59 53871.19 88888.00 2008-12-16 15:04:30.151 351 17500.54 57.46 53871.27 88888.00 2008-12-16 15:05:30.151 351 17501.09 56.42 53871.18 88888.00 2008-12-16 15:06:30.155 351 17501.17 56.65 53871.29 88888.00 2008-12-16 15:07:30.158 351 17500.28 57.02 53871.43 88888.00 2008-12-16 15:08:30.157 351 17500.26 57.82 53871.23 88888.00 2008-12-16 15:09:30.155 351 17501.82 58.15 53871.18 88888.00 2008-12-16 15:10:30.155 351 17503.80 57.20 53871.27 88888.00 2008-12-16 15:11:30.154 351 17505.01 57.59 53871.33 88888.00 2008-12-16 15:12:30.153 351 17505.29 56.61 53871.62 88888.00 2008-12-16 15:13:30.151 351 17506.07 55.26 53871.77 88888.00 2008-12-16 15:14:30.150 351 17506.32 55.17 53871.91 88888.00 2008-12-16 15:15:30.150 351 17506.39 54.90 53871.96 88888.00 2008-12-16 15:16:30.153 351 17506.78 54.77 53871.85 88888.00 2008-12-16 15:17:30.157 351 17506.63 56.70 53871.95 88888.00 2008-12-16 15:18:30.155 351 17506.10 56.99 53872.09 88888.00 2008-12-16 15:19:30.154 351 17506.23 56.45 53871.96 88888.00 2008-12-16 15:20:30.154 351 17505.82 56.93 53871.98 88888.00 2008-12-16 15:21:30.152 351 17504.55 56.98 53872.08 88888.00 2008-12-16 15:22:30.151 351 17504.51 57.48 53871.89 88888.00 2008-12-16 15:23:30.154 351 17503.94 59.67 53871.82 88888.00 2008-12-16 15:24:30.157 351 17503.82 59.94 53871.67 88888.00 2008-12-16 15:25:30.157 351 17503.84 59.92 53871.79 88888.00 2008-12-16 15:26:30.156 351 17504.11 60.86 53871.82 88888.00 2008-12-16 15:27:30.154 351 17504.48 61.38 53871.84 88888.00 2008-12-16 15:28:30.153 351 17504.47 61.49 53872.10 88888.00 2008-12-16 15:29:30.151 351 17505.09 62.05 53872.08 88888.00 2008-12-16 15:30:30.151 351 17505.95 62.38 53872.17 88888.00 2008-12-16 15:31:30.155 351 17506.32 63.08 53872.32 88888.00 2008-12-16 15:32:30.158 351 17506.98 63.35 53872.39 88888.00 2008-12-16 15:33:30.157 351 17507.65 62.89 53872.53 88888.00 2008-12-16 15:34:30.155 351 17508.67 62.65 53872.61 88888.00 2008-12-16 15:35:30.155 351 17509.27 63.46 53872.66 88888.00 2008-12-16 15:36:30.154 351 17509.08 64.04 53872.84 88888.00 2008-12-16 15:37:30.153 351 17509.12 64.01 53873.01 88888.00 2008-12-16 15:38:30.151 351 17509.30 63.64 53873.12 88888.00 2008-12-16 15:39:30.150 351 17508.82 63.97 53873.24 88888.00 2008-12-16 15:40:30.150 351 17508.00 64.52 53873.37 88888.00 2008-12-16 15:41:30.153 351 17507.61 65.32 53873.17 88888.00 2008-12-16 15:42:30.157 351 17507.73 65.66 53873.04 88888.00 2008-12-16 15:43:30.155 351 17508.33 65.53 53872.91 88888.00 2008-12-16 15:44:30.154 351 17508.16 65.42 53873.07 88888.00 2008-12-16 15:45:30.154 351 17507.94 66.29 53873.08 88888.00 2008-12-16 15:46:30.152 351 17508.32 66.75 53873.05 88888.00 2008-12-16 15:47:30.151 351 17508.39 66.13 53873.01 88888.00 2008-12-16 15:48:30.154 351 17509.44 65.42 53872.82 88888.00 2008-12-16 15:49:30.157 351 17509.59 65.44 53872.99 88888.00 2008-12-16 15:50:30.157 351 17509.35 66.23 53873.18 88888.00 2008-12-16 15:51:30.156 351 17509.31 65.75 53873.29 88888.00 2008-12-16 15:52:30.154 351 17509.46 65.69 53873.20 88888.00 2008-12-16 15:53:30.153 351 17509.49 65.97 53873.26 88888.00 2008-12-16 15:54:30.151 351 17509.51 65.93 53873.18 88888.00 2008-12-16 15:55:30.151 351 17509.47 66.22 53873.23 88888.00 2008-12-16 15:56:30.155 351 17509.39 66.87 53873.21 88888.00 2008-12-16 15:57:30.158 351 17509.61 66.10 53873.15 88888.00 2008-12-16 15:58:30.157 351 17510.06 65.31 53873.03 88888.00 2008-12-16 15:59:30.155 351 17510.39 65.01 53873.12 88888.00 2008-12-16 16:00:30.155 351 17511.16 64.95 53872.93 88888.00 2008-12-16 16:01:30.154 351 17510.85 65.20 53873.03 88888.00 2008-12-16 16:02:30.153 351 17509.40 65.94 53873.25 88888.00 2008-12-16 16:03:30.151 351 17508.48 65.69 53873.25 88888.00 2008-12-16 16:04:30.150 351 17508.37 66.13 53873.03 88888.00 2008-12-16 16:05:30.150 351 17507.77 67.35 53873.07 88888.00 2008-12-16 16:06:30.153 351 17506.72 67.49 53873.06 88888.00 2008-12-16 16:07:30.157 351 17506.71 68.34 53872.88 88888.00 2008-12-16 16:08:30.155 351 17507.45 69.03 53872.78 88888.00 2008-12-16 16:09:30.154 351 17507.65 69.05 53872.74 88888.00 2008-12-16 16:10:30.154 351 17507.87 68.69 53872.82 88888.00 2008-12-16 16:11:30.152 351 17508.35 68.22 53872.72 88888.00 2008-12-16 16:12:30.151 351 17508.38 68.10 53872.68 88888.00 2008-12-16 16:13:30.154 351 17507.98 69.17 53872.81 88888.00 2008-12-16 16:14:30.157 351 17507.53 69.43 53872.85 88888.00 2008-12-16 16:15:30.157 351 17507.74 68.17 53872.71 88888.00 2008-12-16 16:16:30.156 351 17507.78 67.59 53872.62 88888.00 2008-12-16 16:17:30.154 351 17507.54 68.09 53872.54 88888.00 2008-12-16 16:18:30.153 351 17507.57 67.45 53872.40 88888.00 2008-12-16 16:19:30.151 351 17508.09 66.61 53872.30 88888.00 2008-12-16 16:20:30.151 351 17508.18 67.11 53872.19 88888.00 2008-12-16 16:21:30.155 351 17507.40 67.62 53872.39 88888.00 2008-12-16 16:22:30.158 351 17507.38 66.98 53872.19 88888.00 2008-12-16 16:23:30.157 351 17507.65 65.89 53872.08 88888.00 2008-12-16 16:24:30.155 351 17506.96 66.75 53872.05 88888.00 2008-12-16 16:25:30.155 351 17506.36 67.17 53871.95 88888.00 2008-12-16 16:26:30.154 351 17505.89 67.33 53871.89 88888.00 2008-12-16 16:27:30.153 351 17505.71 67.03 53871.84 88888.00 2008-12-16 16:28:30.151 351 17505.48 66.91 53871.77 88888.00 2008-12-16 16:29:30.150 351 17505.09 67.22 53871.66 88888.00 2008-12-16 16:30:30.150 351 17504.15 68.98 53871.68 88888.00 2008-12-16 16:31:30.153 351 17503.13 69.11 53871.64 88888.00 2008-12-16 16:32:30.157 351 17502.78 69.01 53871.46 88888.00 2008-12-16 16:33:30.155 351 17503.15 68.15 53871.34 88888.00 2008-12-16 16:34:30.154 351 17504.07 65.92 53871.15 88888.00 2008-12-16 16:35:30.154 351 17504.34 66.18 53871.14 88888.00 2008-12-16 16:36:30.152 351 17504.44 65.85 53871.31 88888.00 2008-12-16 16:37:30.151 351 17504.40 65.48 53871.19 88888.00 2008-12-16 16:38:30.154 351 17505.44 64.84 53871.11 88888.00 2008-12-16 16:39:30.157 351 17505.48 64.43 53871.14 88888.00 2008-12-16 16:40:30.157 351 17505.56 63.61 53871.09 88888.00 2008-12-16 16:41:30.156 351 17506.23 63.18 53870.92 88888.00 2008-12-16 16:42:30.154 351 17505.49 63.86 53871.06 88888.00 2008-12-16 16:43:30.153 351 17504.85 62.90 53871.04 88888.00 2008-12-16 16:44:30.151 351 17503.89 62.73 53870.89 88888.00 2008-12-16 16:45:30.151 351 17503.52 62.67 53870.72 88888.00 2008-12-16 16:46:30.155 351 17502.55 63.42 53870.63 88888.00 2008-12-16 16:47:30.158 351 17501.68 63.93 53870.62 88888.00 2008-12-16 16:48:30.157 351 17500.60 64.38 53870.52 88888.00 2008-12-16 16:49:30.155 351 17499.79 65.60 53870.42 88888.00 2008-12-16 16:50:30.155 351 17499.18 66.34 53870.33 88888.00 2008-12-16 16:51:30.154 351 17499.50 64.66 53870.24 88888.00 2008-12-16 16:52:30.153 351 17500.53 63.53 53870.10 88888.00 2008-12-16 16:53:30.151 351 17500.81 61.75 53870.24 88888.00 2008-12-16 16:54:30.150 351 17500.37 61.64 53870.37 88888.00 2008-12-16 16:55:30.150 351 17499.14 62.76 53870.42 88888.00 2008-12-16 16:56:30.153 351 17497.37 63.77 53870.57 88888.00 2008-12-16 16:57:30.157 351 17496.35 64.64 53870.37 88888.00 2008-12-16 16:58:30.155 351 17495.99 65.29 53870.20 88888.00 2008-12-16 16:59:30.154 351 17497.15 64.05 53870.08 88888.00 2008-12-16 17:00:30.154 351 17500.23 61.85 53869.83 88888.00 2008-12-16 17:01:30.152 351 17501.47 60.12 53870.04 88888.00 2008-12-16 17:02:30.151 351 17501.26 59.62 53870.33 88888.00 2008-12-16 17:03:30.154 351 17500.48 59.82 53870.48 88888.00 2008-12-16 17:04:30.157 351 17499.40 60.77 53870.54 88888.00 2008-12-16 17:05:30.157 351 17498.70 61.31 53870.21 88888.00 2008-12-16 17:06:30.156 351 17498.98 61.28 53870.03 88888.00 2008-12-16 17:07:30.154 351 17499.48 61.07 53869.96 88888.00 2008-12-16 17:08:30.153 351 17499.53 61.08 53870.19 88888.00 2008-12-16 17:09:30.151 351 17499.45 59.91 53870.08 88888.00 2008-12-16 17:10:30.151 351 17499.58 59.97 53870.10 88888.00 2008-12-16 17:11:30.155 351 17499.17 58.57 53870.20 88888.00 2008-12-16 17:12:30.158 351 17500.58 55.21 53870.13 88888.00 2008-12-16 17:13:30.157 351 17499.47 58.21 53870.25 88888.00 2008-12-16 17:14:30.155 351 17497.34 59.76 53870.36 88888.00 2008-12-16 17:15:30.155 351 17496.22 60.94 53870.16 88888.00 2008-12-16 17:16:30.154 351 17496.69 60.79 53870.00 88888.00 2008-12-16 17:17:30.153 351 17496.09 60.44 53870.05 88888.00 2008-12-16 17:18:30.151 351 17496.06 60.42 53869.82 88888.00 2008-12-16 17:19:30.150 351 17496.11 60.73 53869.81 88888.00 2008-12-16 17:20:30.150 351 17495.77 61.52 53869.87 88888.00 2008-12-16 17:21:30.153 351 17494.92 62.43 53869.83 88888.00 2008-12-16 17:22:30.157 351 17493.46 63.05 53869.94 88888.00 2008-12-16 17:23:30.155 351 17492.70 62.48 53869.82 88888.00 2008-12-16 17:24:30.154 351 17493.13 62.05 53869.65 88888.00 2008-12-16 17:25:30.154 351 17493.08 63.01 53869.64 88888.00 2008-12-16 17:26:30.152 351 17492.80 63.64 53869.73 88888.00 2008-12-16 17:27:30.151 351 17492.65 64.29 53869.87 88888.00 2008-12-16 17:28:30.151 351 17492.27 64.26 53869.91 88888.00 2008-12-16 17:29:30.154 351 17492.73 62.73 53869.85 88888.00 2008-12-16 17:30:30.157 351 17493.83 62.58 53869.74 88888.00 2008-12-16 17:31:30.156 351 17493.16 63.75 53870.02 88888.00 2008-12-16 17:32:30.154 351 17492.70 63.38 53870.09 88888.00 2008-12-16 17:33:30.154 351 17493.85 62.12 53869.87 88888.00 2008-12-16 17:34:30.153 351 17494.82 61.40 53869.92 88888.00 2008-12-16 17:35:30.151 351 17494.51 61.39 53870.03 88888.00 2008-12-16 17:36:30.155 351 17494.44 61.19 53870.11 88888.00 2008-12-16 17:37:30.158 351 17494.67 61.59 53870.18 88888.00 2008-12-16 17:38:30.158 351 17494.52 62.06 53870.22 88888.00 2008-12-16 17:39:30.157 351 17493.93 62.10 53870.13 88888.00 2008-12-16 17:40:30.155 351 17493.08 61.81 53870.15 88888.00 2008-12-16 17:41:30.154 351 17493.11 61.74 53869.97 88888.00 2008-12-16 17:42:30.153 351 17493.10 61.90 53869.92 88888.00 2008-12-16 17:43:30.153 351 17493.37 61.15 53869.85 88888.00 2008-12-16 17:44:30.151 351 17494.75 59.83 53869.80 88888.00 2008-12-16 17:45:30.150 351 17495.16 59.64 53869.82 88888.00 2008-12-16 17:46:30.153 351 17494.90 59.73 53869.93 88888.00 2008-12-16 17:47:30.157 351 17494.05 60.44 53870.07 88888.00 2008-12-16 17:48:30.157 351 17493.48 61.20 53870.05 88888.00 2008-12-16 17:49:30.155 351 17492.62 62.06 53870.09 88888.00 2008-12-16 17:50:30.154 351 17491.81 62.08 53869.89 88888.00 2008-12-16 17:51:30.152 351 17491.90 60.72 53869.76 88888.00 2008-12-16 17:52:30.151 351 17492.27 60.43 53869.71 88888.00 2008-12-16 17:53:30.151 351 17492.95 59.50 53869.54 88888.00 2008-12-16 17:54:30.154 351 17493.05 59.12 53869.58 88888.00 2008-12-16 17:55:30.157 351 17493.53 59.89 53869.52 88888.00 2008-12-16 17:56:30.156 351 17492.93 61.45 53869.61 88888.00 2008-12-16 17:57:30.154 351 17490.34 62.97 53869.78 88888.00 2008-12-16 17:58:30.154 351 17489.08 62.11 53869.42 88888.00 2008-12-16 17:59:30.153 351 17491.03 60.66 53868.89 88888.00 2008-12-16 18:00:30.151 351 17492.73 59.40 53868.85 88888.00 2008-12-16 18:01:30.151 351 17493.71 58.62 53868.82 88888.00 2008-12-16 18:02:30.155 351 17493.74 58.40 53869.07 88888.00 2008-12-16 18:03:30.158 351 17493.57 58.68 53869.20 88888.00 2008-12-16 18:04:30.157 351 17494.28 57.46 53869.19 88888.00 2008-12-16 18:05:30.155 351 17494.91 56.79 53869.08 88888.00 2008-12-16 18:06:30.155 351 17495.00 56.10 53869.22 88888.00 2008-12-16 18:07:30.154 351 17495.16 55.87 53869.13 88888.00 2008-12-16 18:08:30.153 351 17494.85 55.83 53869.07 88888.00 2008-12-16 18:09:30.151 351 17494.20 55.79 53869.01 88888.00 2008-12-16 18:10:30.150 351 17493.32 55.12 53869.11 88888.00 2008-12-16 18:11:30.150 351 17493.48 54.46 53868.86 88888.00 2008-12-16 18:12:30.153 351 17494.11 53.78 53868.73 88888.00 2008-12-16 18:13:30.157 351 17493.87 53.62 53868.84 88888.00 2008-12-16 18:14:30.155 351 17493.43 53.26 53868.78 88888.00 2008-12-16 18:15:30.154 351 17492.34 53.62 53868.73 88888.00 2008-12-16 18:16:30.154 351 17491.58 53.90 53868.68 88888.00 2008-12-16 18:17:30.152 351 17490.50 52.93 53868.64 88888.00 2008-12-16 18:18:30.151 351 17490.59 53.45 53868.46 88888.00 2008-12-16 18:19:30.151 351 17490.22 54.51 53868.41 88888.00 2008-12-16 18:20:30.154 351 17489.01 55.57 53868.47 88888.00 2008-12-16 18:21:30.157 351 17488.84 55.93 53868.31 88888.00 2008-12-16 18:22:30.156 351 17488.90 55.23 53868.30 88888.00 2008-12-16 18:23:30.154 351 17489.71 54.33 53868.12 88888.00 2008-12-16 18:24:30.154 351 17490.27 53.73 53868.11 88888.00 2008-12-16 18:25:30.153 351 17490.26 53.67 53868.23 88888.00 2008-12-16 18:26:30.151 351 17490.48 53.30 53868.48 88888.00 2008-12-16 18:27:30.155 351 17490.42 53.47 53868.57 88888.00 2008-12-16 18:28:30.158 351 17490.24 54.11 53868.46 88888.00 2008-12-16 18:29:30.158 351 17489.85 54.98 53868.56 88888.00 2008-12-16 18:30:30.157 351 17489.18 55.37 53868.54 88888.00 2008-12-16 18:31:30.155 351 17488.76 54.77 53868.66 88888.00 2008-12-16 18:32:30.154 351 17489.54 53.88 53868.58 88888.00 2008-12-16 18:33:30.153 351 17489.80 54.10 53868.64 88888.00 2008-12-16 18:34:30.153 351 17489.09 54.54 53868.75 88888.00 2008-12-16 18:35:30.151 351 17488.66 54.73 53868.68 88888.00 2008-12-16 18:36:30.150 351 17489.49 53.42 53868.61 88888.00 2008-12-16 18:37:30.150 351 17490.00 52.66 53868.65 88888.00 2008-12-16 18:38:30.153 351 17489.37 52.81 53868.89 88888.00 2008-12-16 18:39:30.157 351 17488.19 53.45 53868.97 88888.00 2008-12-16 18:40:30.155 351 17487.78 54.57 53868.85 88888.00 2008-12-16 18:41:30.154 351 17487.80 54.34 53868.76 88888.00 2008-12-16 18:42:30.154 351 17487.67 53.59 53868.82 88888.00 2008-12-16 18:43:30.152 351 17487.30 53.09 53868.95 88888.00 2008-12-16 18:44:30.151 351 17487.68 52.51 53868.90 88888.00 2008-12-16 18:45:30.154 351 17488.54 53.31 53868.92 88888.00 2008-12-16 18:46:30.157 351 17487.50 54.54 53869.19 88888.00 2008-12-16 18:47:30.157 351 17486.35 55.04 53869.21 88888.00 2008-12-16 18:48:30.156 351 17486.67 53.91 53869.14 88888.00 2008-12-16 18:49:30.154 351 17486.90 53.12 53869.07 88888.00 2008-12-16 18:50:30.153 351 17486.44 53.12 53869.09 88888.00 2008-12-16 18:51:30.151 351 17486.66 52.92 53869.10 88888.00 2008-12-16 18:52:30.151 351 17486.34 53.46 53869.15 88888.00 2008-12-16 18:53:30.155 351 17486.71 52.33 53869.30 88888.00 2008-12-16 18:54:30.158 351 17487.54 52.07 53869.13 88888.00 2008-12-16 18:55:30.157 351 17487.00 51.68 53869.58 88888.00 2008-12-16 18:56:30.155 351 17487.32 51.10 53869.57 88888.00 2008-12-16 18:57:30.155 351 17488.17 51.19 53869.56 88888.00 2008-12-16 18:58:30.154 351 17487.43 52.17 53869.83 88888.00 2008-12-16 18:59:30.153 351 17486.42 52.88 53869.89 88888.00 2008-12-16 19:00:30.153 351 17485.66 52.68 53869.85 88888.00 2008-12-16 19:01:30.151 351 17485.92 51.91 53869.91 88888.00 2008-12-16 19:02:30.150 351 17486.65 51.16 53869.79 88888.00 2008-12-16 19:03:30.153 351 17487.33 51.26 53869.74 88888.00 2008-12-16 19:04:30.157 351 17486.85 51.43 53870.09 88888.00 2008-12-16 19:05:30.157 351 17486.76 51.64 53870.07 88888.00 2008-12-16 19:06:30.155 351 17487.07 51.65 53870.01 88888.00 2008-12-16 19:07:30.154 351 17486.95 52.11 53870.04 88888.00 2008-12-16 19:08:30.152 351 17486.06 52.28 53870.20 88888.00 2008-12-16 19:09:30.151 351 17485.76 52.05 53870.14 88888.00 2008-12-16 19:10:30.151 351 17486.04 51.85 53870.09 88888.00 2008-12-16 19:11:30.154 351 17486.01 51.99 53870.05 88888.00 2008-12-16 19:12:30.157 351 17486.09 51.92 53870.02 88888.00 2008-12-16 19:13:30.156 351 17486.36 51.70 53870.11 88888.00 2008-12-16 19:14:30.154 351 17487.45 51.35 53870.01 88888.00 2008-12-16 19:15:30.154 351 17487.55 50.91 53870.13 88888.00 2008-12-16 19:16:30.153 351 17486.37 51.13 53870.28 88888.00 2008-12-16 19:17:30.151 351 17485.13 51.33 53870.22 88888.00 2008-12-16 19:18:30.151 351 17485.38 49.87 53870.07 88888.00 2008-12-16 19:19:30.155 351 17487.04 48.71 53869.92 88888.00 2008-12-16 19:20:30.158 351 17486.83 50.06 53870.01 88888.00 2008-12-16 19:21:30.157 351 17485.61 52.15 53870.12 88888.00 2008-12-16 19:22:30.155 351 17485.15 52.51 53869.84 88888.00 2008-12-16 19:23:30.155 351 17485.07 52.37 53869.63 88888.00 2008-12-16 19:24:30.154 351 17484.41 51.83 53869.55 88888.00 2008-12-16 19:25:30.153 351 17482.26 52.00 53869.58 88888.00 2008-12-16 19:26:30.151 351 17481.72 53.48 53869.26 88888.00 2008-12-16 19:27:30.150 351 17484.18 54.67 53868.73 88888.00 2008-12-16 19:28:30.150 351 17484.86 54.58 53868.81 88888.00 2008-12-16 19:29:30.153 351 17479.22 56.11 53869.34 88888.00 2008-12-16 19:30:30.157 351 17474.62 56.11 53869.05 88888.00 2008-12-16 19:31:30.157 351 17474.39 55.82 53868.18 88888.00 2008-12-16 19:32:30.154 351 17475.54 57.07 53867.70 88888.00 2008-12-16 19:33:30.154 351 17479.03 56.87 53867.01 88888.00 2008-12-16 19:34:30.152 351 17481.75 54.28 53867.08 88888.00 2008-12-16 19:35:30.151 351 17483.75 50.46 53867.45 88888.00 2008-12-16 19:36:30.151 351 17484.51 51.03 53867.67 88888.00 2008-12-16 19:37:30.154 351 17487.14 50.87 53867.56 88888.00 2008-12-16 19:38:30.157 351 17488.75 47.83 53867.81 88888.00 2008-12-16 19:39:30.156 351 17487.38 45.45 53868.17 88888.00 2008-12-16 19:40:30.154 351 17488.29 45.54 53868.16 88888.00 2008-12-16 19:41:30.154 351 17489.88 45.02 53867.97 88888.00 2008-12-16 19:42:30.153 351 17491.33 43.28 53868.05 88888.00 2008-12-16 19:43:30.151 351 17491.74 43.17 53868.03 88888.00 2008-12-16 19:44:30.151 351 17491.05 42.42 53868.25 88888.00 2008-12-16 19:45:30.153 351 17490.35 41.58 53868.14 88888.00 2008-12-16 19:46:30.158 351 17489.49 41.64 53868.13 88888.00 2008-12-16 19:47:30.157 351 17489.82 41.09 53867.92 88888.00 2008-12-16 19:48:30.155 351 17489.16 41.95 53867.84 88888.00 2008-12-16 19:49:30.155 351 17490.39 42.68 53867.52 88888.00 2008-12-16 19:50:30.154 351 17490.30 42.33 53867.58 88888.00 2008-12-16 19:51:30.153 351 17489.07 42.30 53867.72 88888.00 2008-12-16 19:52:30.151 351 17487.53 43.45 53867.65 88888.00 2008-12-16 19:53:30.150 351 17487.95 43.69 53867.22 88888.00 2008-12-16 19:54:30.150 351 17488.61 43.20 53867.17 88888.00 2008-12-16 19:55:30.153 351 17488.32 42.89 53867.24 88888.00 2008-12-16 19:56:30.157 351 17487.95 42.29 53867.26 88888.00 2008-12-16 19:57:30.157 351 17487.55 42.15 53867.22 88888.00 2008-12-16 19:58:30.155 351 17487.66 42.45 53867.12 88888.00 2008-12-16 19:59:30.154 351 17487.88 42.37 53867.02 88888.00 2008-12-16 20:00:30.152 351 17488.60 42.08 53866.84 88888.00 2008-12-16 20:01:30.151 351 17489.59 41.71 53866.86 88888.00 2008-12-16 20:02:30.151 351 17489.88 41.68 53866.94 88888.00 2008-12-16 20:03:30.154 351 17489.51 41.55 53866.92 88888.00 2008-12-16 20:04:30.157 351 17489.83 41.50 53866.83 88888.00 2008-12-16 20:05:30.156 351 17489.23 40.95 53867.11 88888.00 2008-12-16 20:06:30.154 351 17487.40 41.50 53867.28 88888.00 2008-12-16 20:07:30.154 351 17488.27 41.70 53866.80 88888.00 2008-12-16 20:08:30.153 351 17490.27 40.82 53866.61 88888.00 2008-12-16 20:09:30.151 351 17489.75 40.13 53866.95 88888.00 2008-12-16 20:10:30.151 351 17489.60 40.34 53866.96 88888.00 2008-12-16 20:11:30.155 351 17490.52 40.04 53867.00 88888.00 2008-12-16 20:12:30.158 351 17491.40 39.78 53866.91 88888.00 2008-12-16 20:13:30.157 351 17492.71 39.43 53866.99 88888.00 2008-12-16 20:14:30.155 351 17492.70 39.25 53867.13 88888.00 2008-12-16 20:15:30.155 351 17489.20 40.18 53867.62 88888.00 2008-12-16 20:16:30.154 351 17489.32 39.32 53867.17 88888.00 2008-12-16 20:17:30.153 351 17489.91 38.51 53867.30 88888.00 2008-12-16 20:18:30.151 351 17489.60 39.19 53867.27 88888.00 2008-12-16 20:19:30.150 351 17490.34 38.89 53867.24 88888.00 2008-12-16 20:20:30.150 351 17490.04 38.05 53867.19 88888.00 2008-12-16 20:21:30.153 351 17490.14 37.35 53867.12 88888.00 2008-12-16 20:22:30.157 351 17488.74 38.37 53867.38 88888.00 2008-12-16 20:23:30.157 351 17484.91 39.58 53867.48 88888.00 2008-12-16 20:24:30.155 351 17475.94 41.70 53867.97 88888.00 2008-12-16 20:25:30.154 351 17471.30 43.82 53866.96 88888.00 2008-12-16 20:26:30.152 351 17473.21 44.13 53865.98 88888.00 2008-12-16 20:27:30.151 351 17475.06 43.12 53865.54 88888.00 2008-12-16 20:28:30.151 351 17477.26 40.95 53865.55 88888.00 2008-12-16 20:29:30.154 351 17477.14 38.50 53866.11 88888.00 2008-12-16 20:30:30.157 351 17475.58 38.53 53866.39 88888.00 2008-12-16 20:31:30.156 351 17478.34 39.19 53865.93 88888.00 2008-12-16 20:32:30.154 351 17482.00 38.79 53865.74 88888.00 2008-12-16 20:33:30.154 351 17482.19 38.57 53866.52 88888.00 2008-12-16 20:34:30.153 351 17480.25 38.28 53867.11 88888.00 2008-12-16 20:35:30.151 351 17480.61 38.43 53867.20 88888.00 2008-12-16 20:36:30.151 351 17481.68 37.66 53867.37 88888.00 2008-12-16 20:37:30.155 351 17481.40 37.89 53867.74 88888.00 2008-12-16 20:38:30.158 351 17481.54 39.28 53867.66 88888.00 2008-12-16 20:39:30.157 351 17481.81 39.77 53867.65 88888.00 2008-12-16 20:40:30.155 351 17483.03 39.62 53867.62 88888.00 2008-12-16 20:41:30.155 351 17480.98 39.04 53868.15 88888.00 2008-12-16 20:42:30.154 351 17479.29 39.63 53867.99 88888.00 2008-12-16 20:43:30.153 351 17480.93 39.86 53867.83 88888.00 2008-12-16 20:44:30.153 351 17481.27 40.06 53867.80 88888.00 2008-12-16 20:45:30.151 351 17483.65 38.74 53867.55 88888.00 2008-12-16 20:46:30.150 351 17485.28 38.42 53867.94 88888.00 2008-12-16 20:47:30.153 351 17483.74 40.00 53868.44 88888.00 2008-12-16 20:48:30.157 351 17482.68 40.83 53868.38 88888.00 2008-12-16 20:49:30.157 351 17484.02 39.57 53868.33 88888.00 2008-12-16 20:50:30.155 351 17482.04 37.93 53868.72 88888.00 2008-12-16 20:51:30.154 351 17483.00 36.35 53868.40 88888.00 2008-12-16 20:52:30.152 351 17484.87 36.26 53868.47 88888.00 2008-12-16 20:53:30.151 351 17486.30 36.44 53868.51 88888.00 2008-12-16 20:54:30.151 351 17486.88 36.27 53868.85 88888.00 2008-12-16 20:55:30.154 351 17489.27 36.15 53868.71 88888.00 2008-12-16 20:56:30.157 351 17490.66 36.94 53869.01 88888.00 2008-12-16 20:57:30.157 351 17488.69 38.19 53869.61 88888.00 2008-12-16 20:58:30.156 351 17486.06 37.95 53869.74 88888.00 2008-12-16 20:59:30.154 351 17486.80 37.46 53869.29 88888.00 2008-12-16 21:00:30.153 351 17489.13 38.17 53869.12 88888.00 2008-12-16 21:01:30.151 351 17489.12 39.45 53869.28 88888.00 2008-12-16 21:02:30.151 351 17488.23 39.69 53869.58 88888.00 2008-12-16 21:03:30.155 351 17487.60 37.90 53869.67 88888.00 2008-12-16 21:04:30.158 351 17490.02 35.53 53869.54 88888.00 2008-12-16 21:05:30.157 351 17492.28 34.02 53869.61 88888.00 2008-12-16 21:06:30.155 351 17493.58 33.42 53869.85 88888.00 2008-12-16 21:07:30.155 351 17493.84 33.65 53870.03 88888.00 2008-12-16 21:08:30.154 351 17493.10 34.03 53870.22 88888.00 2008-12-16 21:09:30.153 351 17492.99 34.55 53869.99 88888.00 2008-12-16 21:10:30.153 351 17492.64 35.04 53870.04 88888.00 2008-12-16 21:11:30.151 351 17491.72 35.60 53870.08 88888.00 2008-12-16 21:12:30.150 351 17491.47 35.40 53869.98 88888.00 2008-12-16 21:13:30.153 351 17494.02 35.34 53869.66 88888.00 2008-12-16 21:14:30.157 351 17494.44 35.83 53869.84 88888.00 2008-12-16 21:15:30.157 351 17494.47 35.56 53869.96 88888.00 2008-12-16 21:16:30.155 351 17494.52 34.56 53870.05 88888.00 2008-12-16 21:17:30.154 351 17494.83 32.78 53870.13 88888.00 2008-12-16 21:18:30.154 351 17494.54 31.72 53870.22 88888.00 2008-12-16 21:19:30.152 351 17494.98 30.65 53870.12 88888.00 2008-12-16 21:20:30.151 351 17495.99 29.91 53870.08 88888.00 2008-12-16 21:21:30.154 351 17496.29 29.20 53870.00 88888.00 2008-12-16 21:22:30.157 351 17495.99 29.08 53870.00 88888.00 2008-12-16 21:23:30.157 351 17495.64 29.45 53869.95 88888.00 2008-12-16 21:24:30.156 351 17495.77 29.69 53869.75 88888.00 2008-12-16 21:25:30.154 351 17494.82 30.26 53869.91 88888.00 2008-12-16 21:26:30.153 351 17494.51 30.01 53869.69 88888.00 2008-12-16 21:27:30.151 351 17494.90 29.09 53869.51 88888.00 2008-12-16 21:28:30.151 351 17496.05 27.34 53869.42 88888.00 2008-12-16 21:29:30.155 351 17497.01 27.11 53869.36 88888.00 2008-12-16 21:30:30.158 351 17495.91 27.99 53869.62 88888.00 2008-12-16 21:31:30.158 351 17492.51 28.41 53869.84 88888.00 2008-12-16 21:32:30.157 351 17491.37 27.38 53869.49 88888.00 2008-12-16 21:33:30.155 351 17490.78 26.50 53869.25 88888.00 2008-12-16 21:34:30.154 351 17491.13 26.70 53868.90 88888.00 2008-12-16 21:35:30.153 351 17492.39 28.75 53868.54 88888.00 2008-12-16 21:36:30.153 351 17491.93 31.46 53868.58 88888.00 2008-12-16 21:37:30.151 351 17491.33 33.35 53868.51 88888.00 2008-12-16 21:38:30.150 351 17491.82 33.59 53868.53 88888.00 2008-12-16 21:39:30.150 351 17492.11 32.76 53868.55 88888.00 2008-12-16 21:40:30.153 351 17494.54 31.15 53868.44 88888.00 2008-12-16 21:41:30.157 351 17496.08 29.64 53868.53 88888.00 2008-12-16 21:42:30.155 351 17496.95 29.05 53868.70 88888.00 2008-12-16 21:43:30.154 351 17498.13 29.26 53868.70 88888.00 2008-12-16 21:44:30.154 351 17497.82 30.47 53868.91 88888.00 2008-12-16 21:45:30.152 351 17496.68 31.99 53869.16 88888.00 2008-12-16 21:46:30.151 351 17494.83 31.86 53869.26 88888.00 2008-12-16 21:47:30.151 351 17495.15 30.90 53868.87 88888.00 2008-12-16 21:48:30.154 351 17494.22 30.48 53869.07 88888.00 2008-12-16 21:49:30.157 351 17492.04 30.77 53869.06 88888.00 2008-12-16 21:50:30.156 351 17490.95 29.94 53868.82 88888.00 2008-12-16 21:51:30.154 351 17491.11 27.97 53868.44 88888.00 2008-12-16 21:52:30.154 351 17491.52 28.36 53868.08 88888.00 2008-12-16 21:53:30.153 351 17492.14 31.13 53867.74 88888.00 2008-12-16 21:54:30.151 351 17492.19 33.93 53867.73 88888.00 2008-12-16 21:55:30.151 351 17491.80 35.87 53867.68 88888.00 2008-12-16 21:56:30.155 351 17491.73 36.71 53867.83 88888.00 2008-12-16 21:57:30.158 351 17491.56 36.99 53867.84 88888.00 2008-12-16 21:58:30.157 351 17491.28 35.72 53868.01 88888.00 2008-12-16 21:59:30.155 351 17491.61 33.60 53867.90 88888.00 2008-12-16 22:00:30.155 351 17491.37 31.15 53868.04 88888.00 2008-12-16 22:01:30.154 351 17495.93 28.20 53867.31 88888.00 2008-12-16 22:02:30.153 351 17499.89 30.51 53867.46 88888.00 2008-12-16 22:03:30.153 351 17496.71 35.41 53868.27 88888.00 2008-12-16 22:04:30.150 351 17494.25 36.14 53868.58 88888.00 2008-12-16 22:05:30.150 351 17492.89 34.53 53868.53 88888.00 2008-12-16 22:06:30.153 351 17493.58 32.11 53868.07 88888.00 2008-12-16 22:07:30.157 351 17496.61 30.14 53867.73 88888.00 2008-12-16 22:08:30.157 351 17499.17 31.55 53867.89 88888.00 2008-12-16 22:09:30.155 351 17498.52 34.94 53868.28 88888.00 2008-12-16 22:10:30.154 351 17496.88 36.70 53868.62 88888.00 2008-12-16 22:11:30.152 351 17496.10 36.59 53868.56 88888.00 2008-12-16 22:12:30.151 351 17495.74 35.79 53868.62 88888.00 2008-12-16 22:13:30.151 351 17496.23 34.45 53868.42 88888.00 2008-12-16 22:14:30.154 351 17496.58 33.93 53868.33 88888.00 2008-12-16 22:15:30.157 351 17497.11 34.08 53868.30 88888.00 2008-12-16 22:16:30.157 351 17497.42 34.02 53868.37 88888.00 2008-12-16 22:17:30.156 351 17498.17 34.46 53868.29 88888.00 2008-12-16 22:18:30.154 351 17496.55 36.07 53868.60 88888.00 2008-12-16 22:19:30.153 351 17498.06 34.43 53868.36 88888.00 2008-12-16 22:20:30.151 351 17501.76 32.89 53868.07 88888.00 2008-12-16 22:21:30.151 351 17506.06 34.79 53868.20 88888.00 2008-12-16 22:22:30.155 351 17508.64 38.36 53868.69 88888.00 2008-12-16 22:23:30.158 351 17507.65 38.53 53869.59 88888.00 2008-12-16 22:24:30.158 351 17505.93 35.50 53870.12 88888.00 2008-12-16 22:25:30.157 351 17506.63 31.24 53870.18 88888.00 2008-12-16 22:26:30.155 351 17506.59 30.91 53870.40 88888.00 2008-12-16 22:27:30.154 351 17507.03 31.21 53870.15 88888.00 2008-12-16 22:28:30.153 351 17506.48 30.47 53870.22 88888.00 2008-12-16 22:29:30.153 351 17504.65 31.78 53870.44 88888.00 2008-12-16 22:30:30.151 351 17503.90 32.61 53870.32 88888.00 2008-12-16 22:31:30.150 351 17502.90 32.04 53870.16 88888.00 2008-12-16 22:32:30.150 351 17501.00 32.75 53870.07 88888.00 2008-12-16 22:33:30.153 351 17500.70 33.61 53869.91 88888.00 2008-12-16 22:34:30.157 351 17500.55 34.16 53869.72 88888.00 2008-12-16 22:35:30.155 351 17501.24 33.68 53869.60 88888.00 2008-12-16 22:36:30.154 351 17500.88 34.16 53869.75 88888.00 2008-12-16 22:37:30.154 351 17500.71 34.67 53869.66 88888.00 2008-12-16 22:38:30.152 351 17500.94 35.71 53869.66 88888.00 2008-12-16 22:39:30.151 351 17501.23 35.68 53869.60 88888.00 2008-12-16 22:40:30.151 351 17500.45 35.47 53869.83 88888.00 2008-12-16 22:41:30.154 351 17499.39 34.79 53869.91 88888.00 2008-12-16 22:42:30.157 351 17500.48 34.50 53869.65 88888.00 2008-12-16 22:43:30.156 351 17500.97 35.02 53869.76 88888.00 2008-12-16 22:44:30.154 351 17502.79 35.41 53869.73 88888.00 2008-12-16 22:45:30.154 351 17504.48 34.70 53869.96 88888.00 2008-12-16 22:46:30.153 351 17504.15 34.54 53870.36 88888.00 2008-12-16 22:47:30.151 351 17503.17 35.06 53870.55 88888.00 2008-12-16 22:48:30.155 351 17502.33 35.23 53870.58 88888.00 2008-12-16 22:49:30.158 351 17501.11 34.31 53870.67 88888.00 2008-12-16 22:50:30.158 351 17500.46 35.15 53870.49 88888.00 2008-12-16 22:51:30.157 351 17500.49 35.38 53870.43 88888.00 2008-12-16 22:52:30.155 351 17499.74 34.63 53870.44 88888.00 2008-12-16 22:53:30.155 351 17500.24 34.28 53870.12 88888.00 2008-12-16 22:54:30.154 351 17500.32 34.76 53870.26 88888.00 2008-12-16 22:55:30.153 351 17500.21 35.00 53870.30 88888.00 2008-12-16 22:56:30.151 351 17501.00 34.76 53870.30 88888.00 2008-12-16 22:57:30.150 351 17501.81 35.29 53870.38 88888.00 2008-12-16 22:58:30.150 351 17502.61 35.37 53870.40 88888.00 2008-12-16 22:59:30.153 351 17501.98 35.48 53870.66 88888.00 2008-12-16 23:00:30.157 351 17501.07 35.59 53870.89 88888.00 2008-12-16 23:01:30.157 351 17500.50 35.66 53871.03 88888.00 2008-12-16 23:02:30.155 351 17502.69 35.06 53870.67 88888.00 2008-12-16 23:03:30.154 351 17502.79 35.76 53871.14 88888.00 2008-12-16 23:04:30.152 351 17500.99 35.65 53871.38 88888.00 2008-12-16 23:05:30.151 351 17500.81 35.65 53871.25 88888.00 2008-12-16 23:06:30.151 351 17500.06 36.24 53871.42 88888.00 2008-12-16 23:07:30.154 351 17500.74 36.40 53871.18 88888.00 2008-12-16 23:08:30.157 351 17499.66 37.08 53871.63 88888.00 2008-12-16 23:09:30.156 351 17494.54 37.79 53872.03 88888.00 2008-12-16 23:10:30.154 351 17489.67 38.90 53871.57 88888.00 2008-12-16 23:11:30.154 351 17488.63 40.18 53870.97 88888.00 2008-12-16 23:12:30.153 351 17490.09 40.51 53870.47 88888.00 2008-12-16 23:13:30.151 351 17493.89 39.80 53870.27 88888.00 2008-12-16 23:14:30.151 351 17495.96 39.67 53870.67 88888.00 2008-12-16 23:15:30.155 351 17498.89 39.12 53870.68 88888.00 2008-12-16 23:16:30.158 351 17500.24 39.98 53871.24 88888.00 2008-12-16 23:17:30.157 351 17494.95 42.78 53872.19 88888.00 2008-12-16 23:18:30.155 351 17489.24 44.26 53872.21 88888.00 2008-12-16 23:19:30.155 351 17486.92 43.63 53871.68 88888.00 2008-12-16 23:20:30.154 351 17487.61 41.77 53871.27 88888.00 2008-12-16 23:21:30.153 351 17488.95 40.99 53871.08 88888.00 2008-12-16 23:22:30.151 351 17489.74 42.01 53871.29 88888.00 2008-12-16 23:23:30.150 351 17489.99 43.07 53871.35 88888.00 2008-12-16 23:24:30.150 351 17491.67 42.67 53871.59 88888.00 2008-12-16 23:25:30.153 351 17489.04 43.11 53872.22 88888.00 2008-12-16 23:26:30.157 351 17486.66 43.25 53872.17 88888.00 2008-12-16 23:27:30.155 351 17485.63 44.12 53872.04 88888.00 2008-12-16 23:28:30.154 351 17485.22 45.83 53872.05 88888.00 2008-12-16 23:29:30.154 351 17486.24 47.01 53871.99 88888.00 2008-12-16 23:30:30.152 351 17488.50 45.79 53872.04 88888.00 2008-12-16 23:31:30.151 351 17489.19 43.93 53872.41 88888.00 2008-12-16 23:32:30.151 351 17490.38 40.75 53872.57 88888.00 2008-12-16 23:33:30.154 351 17490.95 39.48 53873.18 88888.00 2008-12-16 23:34:30.157 351 17489.59 39.36 53873.80 88888.00 2008-12-16 23:35:30.156 351 17488.40 39.63 53873.96 88888.00 2008-12-16 23:36:30.154 351 17488.88 39.14 53873.91 88888.00 2008-12-16 23:37:30.154 351 17489.88 37.72 53874.16 88888.00 2008-12-16 23:38:30.153 351 17488.33 38.06 53874.71 88888.00 2008-12-16 23:39:30.151 351 17486.88 39.62 53874.96 88888.00 2008-12-16 23:40:30.155 351 17486.23 40.97 53874.98 88888.00 2008-12-16 23:41:30.158 351 17487.94 41.40 53874.84 88888.00 2008-12-16 23:42:30.158 351 17488.18 40.78 53875.15 88888.00 2008-12-16 23:43:30.157 351 17488.21 40.25 53875.39 88888.00 2008-12-16 23:44:30.155 351 17491.47 39.13 53875.35 88888.00 2008-12-16 23:45:30.154 351 17491.09 39.82 53876.03 88888.00 2008-12-16 23:46:30.153 351 17490.95 40.03 53876.23 88888.00 2008-12-16 23:47:30.153 351 17492.81 39.55 53876.21 88888.00 2008-12-16 23:48:30.151 351 17495.67 39.36 53876.26 88888.00 2008-12-16 23:49:30.150 351 17496.76 40.23 53876.79 88888.00 2008-12-16 23:50:30.153 351 17495.39 40.76 53877.41 88888.00 2008-12-16 23:51:30.157 351 17494.34 39.25 53877.63 88888.00 2008-12-16 23:52:30.157 351 17494.18 36.59 53877.77 88888.00 2008-12-16 23:53:30.155 351 17494.52 34.88 53877.80 88888.00 2008-12-16 23:54:30.154 351 17496.85 34.87 53877.79 88888.00 2008-12-16 23:55:30.152 351 17498.95 36.12 53877.93 88888.00 2008-12-16 23:56:30.151 351 17499.69 37.44 53878.28 88888.00 2008-12-16 23:57:30.151 351 17499.59 38.76 53878.47 88888.00 2008-12-16 23:58:30.154 351 17498.32 40.40 53878.76 88888.00 2008-12-16 23:59:30.157 351 17496.59 40.65 53878.95 88888.00