Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-11-28 00:00:30.153 333 17503.52 64.08 53882.76 88888.00 2008-11-28 00:01:30.157 333 17502.97 64.08 53882.65 88888.00 2008-11-28 00:02:30.157 333 17502.90 64.04 53882.64 88888.00 2008-11-28 00:03:30.155 333 17501.74 64.30 53882.73 88888.00 2008-11-28 00:04:30.154 333 17502.24 63.85 53882.51 88888.00 2008-11-28 00:05:30.154 333 17501.91 64.67 53882.59 88888.00 2008-11-28 00:06:30.152 333 17498.97 64.39 53882.87 88888.00 2008-11-28 00:07:30.151 333 17499.09 64.34 53882.29 88888.00 2008-11-28 00:08:30.151 333 17499.75 65.03 53881.94 88888.00 2008-11-28 00:09:30.154 333 17500.01 65.62 53881.85 88888.00 2008-11-28 00:10:30.157 333 17499.76 66.69 53881.88 88888.00 2008-11-28 00:11:30.157 333 17498.63 67.01 53882.02 88888.00 2008-11-28 00:12:30.156 333 17499.10 66.77 53881.76 88888.00 2008-11-28 00:13:30.154 333 17499.82 66.78 53881.62 88888.00 2008-11-28 00:14:30.154 333 17500.03 67.16 53881.63 88888.00 2008-11-28 00:15:30.153 333 17500.10 67.78 53881.56 88888.00 2008-11-28 00:16:30.151 333 17499.86 68.05 53881.54 88888.00 2008-11-28 00:17:30.151 333 17500.00 68.10 53881.48 88888.00 2008-11-28 00:18:30.155 333 17500.55 68.95 53881.31 88888.00 2008-11-28 00:19:30.158 333 17500.85 69.69 53881.36 88888.00 2008-11-28 00:20:30.158 333 17500.33 69.43 53881.45 88888.00 2008-11-28 00:21:30.157 333 17500.75 69.08 53881.33 88888.00 2008-11-28 00:22:30.155 333 17500.79 69.23 53881.22 88888.00 2008-11-28 00:23:30.155 333 17501.58 69.59 53881.18 88888.00 2008-11-28 00:24:30.154 333 17501.39 70.00 53881.26 88888.00 2008-11-28 00:25:30.153 333 17501.06 70.50 53881.17 88888.00 2008-11-28 00:26:30.153 333 17501.11 70.45 53881.31 88888.00 2008-11-28 00:27:30.151 333 17501.46 70.17 53881.39 88888.00 2008-11-28 00:28:30.150 333 17501.63 70.21 53881.35 88888.00 2008-11-28 00:29:30.150 333 17501.97 69.94 53881.51 88888.00 2008-11-28 00:30:30.153 333 17502.76 69.57 53881.55 88888.00 2008-11-28 00:31:30.157 333 17503.76 69.60 53881.61 88888.00 2008-11-28 00:32:30.155 333 17504.67 70.78 53881.64 88888.00 2008-11-28 00:33:30.154 333 17505.41 71.85 53881.91 88888.00 2008-11-28 00:34:30.154 333 17505.32 71.40 53882.35 88888.00 2008-11-28 00:35:30.152 333 17504.29 70.86 53882.71 88888.00 2008-11-28 00:36:30.151 333 17504.10 69.19 53883.01 88888.00 2008-11-28 00:37:30.151 333 17504.29 68.04 53882.99 88888.00 2008-11-28 00:38:30.154 333 17505.96 67.90 53882.88 88888.00 2008-11-28 00:39:30.157 333 17505.72 69.11 53883.04 88888.00 2008-11-28 00:40:30.157 333 17504.03 69.27 53883.26 88888.00 2008-11-28 00:41:30.156 333 17503.84 68.96 53883.07 88888.00 2008-11-28 00:42:30.154 333 17505.11 68.54 53882.92 88888.00 2008-11-28 00:43:30.154 333 17506.01 68.66 53883.00 88888.00 2008-11-28 00:44:30.153 333 17506.01 70.35 53883.32 88888.00 2008-11-28 00:45:30.151 333 17505.33 71.30 53883.59 88888.00 2008-11-28 00:46:30.151 333 17504.77 71.33 53883.78 88888.00 2008-11-28 00:47:30.155 333 17504.00 71.20 53883.94 88888.00 2008-11-28 00:48:30.158 333 17503.74 69.22 53883.95 88888.00 2008-11-28 00:49:30.158 333 17505.08 68.02 53883.82 88888.00 2008-11-28 00:50:30.157 333 17505.59 66.73 53883.90 88888.00 2008-11-28 00:51:30.155 333 17505.42 68.00 53883.99 88888.00 2008-11-28 00:52:30.155 333 17503.22 69.51 53884.29 88888.00 2008-11-28 00:53:30.154 333 17501.72 68.75 53884.20 88888.00 2008-11-28 00:54:30.153 333 17502.01 68.02 53883.87 88888.00 2008-11-28 00:55:30.151 333 17501.84 68.11 53883.94 88888.00 2008-11-28 00:56:30.150 333 17501.69 68.78 53883.89 88888.00 2008-11-28 00:57:30.150 333 17502.05 69.21 53883.81 88888.00 2008-11-28 00:58:30.153 333 17501.96 68.52 53883.84 88888.00 2008-11-28 00:59:30.157 333 17501.43 68.03 53883.79 88888.00 2008-11-28 01:00:30.157 333 17500.84 68.48 53883.81 88888.00 2008-11-28 01:01:30.155 333 17500.11 69.23 53883.90 88888.00 2008-11-28 01:02:30.154 333 17499.55 69.78 53883.82 88888.00 2008-11-28 01:03:30.154 333 17499.01 70.13 53883.75 88888.00 2008-11-28 01:04:30.152 333 17500.32 69.86 53883.42 88888.00 2008-11-28 01:05:30.151 333 17501.56 69.74 53883.44 88888.00 2008-11-28 01:06:30.151 333 17500.25 70.06 53883.79 88888.00 2008-11-28 01:07:30.154 333 17499.46 70.46 53883.81 88888.00 2008-11-28 01:08:30.157 333 17499.50 70.25 53883.58 88888.00 2008-11-28 01:09:30.157 333 17500.61 69.49 53883.42 88888.00 2008-11-28 01:10:30.156 333 17501.54 69.92 53883.35 88888.00 2008-11-28 01:11:30.154 333 17501.95 70.14 53883.46 88888.00 2008-11-28 01:12:30.154 333 17502.14 71.03 53883.48 88888.00 2008-11-28 01:13:30.153 333 17500.93 71.73 53883.56 88888.00 2008-11-28 01:14:30.151 333 17500.37 72.34 53883.39 88888.00 2008-11-28 01:15:30.151 333 17501.51 72.15 53883.28 88888.00 2008-11-28 01:16:30.153 333 17502.36 72.04 53883.41 88888.00 2008-11-28 01:17:30.158 333 17502.94 71.45 53883.45 88888.00 2008-11-28 01:18:30.157 333 17503.25 72.21 53883.58 88888.00 2008-11-28 01:19:30.155 333 17502.53 72.08 53883.84 88888.00 2008-11-28 01:20:30.155 333 17501.83 72.18 53883.78 88888.00 2008-11-28 01:21:30.154 333 17501.77 72.01 53883.70 88888.00 2008-11-28 01:22:30.153 333 17501.87 72.48 53883.61 88888.00 2008-11-28 01:23:30.153 333 17502.70 71.97 53883.51 88888.00 2008-11-28 01:24:30.151 333 17503.01 71.63 53883.65 88888.00 2008-11-28 01:25:30.150 333 17502.11 72.35 53883.67 88888.00 2008-11-28 01:26:30.150 333 17501.84 73.37 53883.58 88888.00 2008-11-28 01:27:30.153 333 17501.50 73.96 53883.58 88888.00 2008-11-28 01:28:30.157 333 17501.29 73.85 53883.49 88888.00 2008-11-28 01:29:30.157 333 17501.60 73.46 53883.58 88888.00 2008-11-28 01:30:30.155 333 17501.44 73.52 53883.60 88888.00 2008-11-28 01:31:30.154 333 17501.66 73.69 53883.50 88888.00 2008-11-28 01:32:30.154 333 17502.09 73.96 53883.57 88888.00 2008-11-28 01:33:30.152 333 17502.44 74.09 53883.40 88888.00 2008-11-28 01:34:30.151 333 17502.93 73.51 53883.28 88888.00 2008-11-28 01:35:30.151 333 17503.63 73.70 53883.44 88888.00 2008-11-28 01:36:30.152 333 17503.57 73.26 53883.68 88888.00 2008-11-28 01:37:30.157 333 17503.06 73.26 53883.86 88888.00 2008-11-28 01:38:30.156 333 17503.08 73.60 53883.81 88888.00 2008-11-28 01:39:30.154 333 17502.83 73.20 53883.76 88888.00 2008-11-28 01:40:30.154 333 17502.42 73.88 53883.78 88888.00 2008-11-28 01:41:30.153 333 17501.26 73.52 53883.90 88888.00 2008-11-28 01:42:30.151 333 17501.69 73.88 53883.68 88888.00 2008-11-28 01:43:30.151 333 17503.01 72.81 53883.33 88888.00 2008-11-28 01:44:30.155 333 17504.08 73.36 53883.49 88888.00 2008-11-28 01:45:30.158 333 17504.13 72.87 53883.82 88888.00 2008-11-28 01:46:30.158 333 17503.25 72.43 53884.11 88888.00 2008-11-28 01:47:30.157 333 17502.18 71.75 53884.18 88888.00 2008-11-28 01:48:30.155 333 17501.82 71.86 53884.05 88888.00 2008-11-28 01:49:30.155 333 17501.61 73.45 53883.89 88888.00 2008-11-28 01:50:30.154 333 17500.92 72.35 53884.03 88888.00 2008-11-28 01:51:30.153 333 17501.48 71.49 53883.75 88888.00 2008-11-28 01:52:30.153 333 17502.26 71.23 53883.52 88888.00 2008-11-28 01:53:30.151 333 17502.04 73.04 53883.36 88888.00 2008-11-28 01:54:30.150 333 17502.54 74.17 53883.28 88888.00 2008-11-28 01:55:30.153 333 17500.03 74.73 53883.71 88888.00 2008-11-28 01:56:30.157 333 17499.05 74.28 53883.84 88888.00 2008-11-28 01:57:30.157 333 17500.12 72.15 53883.65 88888.00 2008-11-28 01:58:30.155 333 17502.58 70.70 53883.49 88888.00 2008-11-28 01:59:30.154 333 17503.40 72.28 53883.67 88888.00 2008-11-28 02:00:30.154 333 17503.11 71.80 53883.93 88888.00 2008-11-28 02:01:30.152 333 17503.99 71.05 53883.84 88888.00 2008-11-28 02:02:30.151 333 17504.68 70.73 53883.79 88888.00 2008-11-28 02:03:30.151 333 17504.50 70.92 53883.88 88888.00 2008-11-28 02:04:30.154 333 17502.61 71.92 53883.97 88888.00 2008-11-28 02:05:30.157 333 17501.71 72.75 53884.03 88888.00 2008-11-28 02:06:30.157 333 17501.51 72.53 53883.80 88888.00 2008-11-28 02:07:30.156 333 17501.74 72.30 53883.76 88888.00 2008-11-28 02:08:30.154 333 17502.62 71.35 53883.67 88888.00 2008-11-28 02:09:30.154 333 17502.86 71.42 53883.57 88888.00 2008-11-28 02:10:30.153 333 17502.46 71.64 53883.73 88888.00 2008-11-28 02:11:30.151 333 17501.79 71.99 53883.69 88888.00 2008-11-28 02:12:30.151 333 17501.26 72.44 53883.67 88888.00 2008-11-28 02:13:30.155 333 17501.27 72.85 53883.71 88888.00 2008-11-28 02:14:30.158 333 17501.44 72.32 53883.73 88888.00 2008-11-28 02:15:30.158 333 17501.90 72.13 53883.68 88888.00 2008-11-28 02:16:30.157 333 17501.64 71.92 53883.77 88888.00 2008-11-28 02:17:30.155 333 17501.23 71.90 53883.74 88888.00 2008-11-28 02:18:30.154 333 17501.17 71.90 53883.76 88888.00 2008-11-28 02:19:30.153 333 17501.03 72.33 53883.82 88888.00 2008-11-28 02:20:30.153 333 17501.11 71.99 53883.85 88888.00 2008-11-28 02:21:30.151 333 17501.12 71.98 53883.78 88888.00 2008-11-28 02:22:30.150 333 17501.14 71.09 53883.83 88888.00 2008-11-28 02:23:30.150 333 17501.08 70.49 53883.92 88888.00 2008-11-28 02:24:30.153 333 17501.04 70.35 53883.86 88888.00 2008-11-28 02:25:30.157 333 17501.03 70.86 53883.80 88888.00 2008-11-28 02:26:30.157 333 17500.22 71.11 53883.87 88888.00 2008-11-28 02:27:30.155 333 17499.37 71.80 53883.86 88888.00 2008-11-28 02:28:30.154 333 17498.68 72.32 53883.76 88888.00 2008-11-28 02:29:30.154 333 17497.96 72.60 53883.77 88888.00 2008-11-28 02:30:30.152 333 17497.27 73.39 53883.79 88888.00 2008-11-28 02:31:30.151 333 17496.70 74.08 53883.76 88888.00 2008-11-28 02:32:30.151 333 17496.12 74.51 53883.67 88888.00 2008-11-28 02:33:30.154 333 17495.58 74.45 53883.51 88888.00 2008-11-28 02:34:30.157 333 17495.13 74.69 53883.48 88888.00 2008-11-28 02:35:30.157 333 17494.77 75.59 53883.42 88888.00 2008-11-28 02:36:30.156 333 17493.71 76.38 53883.44 88888.00 2008-11-28 02:37:30.154 333 17493.46 76.06 53883.31 88888.00 2008-11-28 02:38:30.154 333 17493.78 75.59 53883.18 88888.00 2008-11-28 02:39:30.153 333 17493.93 75.10 53883.31 88888.00 2008-11-28 02:40:30.151 333 17493.49 73.88 53883.33 88888.00 2008-11-28 02:41:30.151 333 17494.62 72.59 53883.16 88888.00 2008-11-28 02:42:30.155 333 17495.66 71.37 53883.16 88888.00 2008-11-28 02:43:30.158 333 17496.78 69.84 53883.24 88888.00 2008-11-28 02:44:30.158 333 17497.87 67.29 53883.31 88888.00 2008-11-28 02:45:30.157 333 17498.19 65.29 53883.38 88888.00 2008-11-28 02:46:30.155 333 17498.06 64.12 53883.56 88888.00 2008-11-28 02:47:30.154 333 17497.90 64.17 53883.42 88888.00 2008-11-28 02:48:30.153 333 17497.15 68.14 53883.53 88888.00 2008-11-28 02:49:30.153 333 17495.53 71.38 53883.61 88888.00 2008-11-28 02:50:30.151 333 17493.52 73.35 53883.54 88888.00 2008-11-28 02:51:30.150 333 17492.38 75.08 53883.36 88888.00 2008-11-28 02:52:30.150 333 17490.69 75.57 53883.34 88888.00 2008-11-28 02:53:30.153 333 17491.16 74.75 53883.08 88888.00 2008-11-28 02:54:30.157 333 17493.04 74.15 53882.73 88888.00 2008-11-28 02:55:30.157 333 17494.18 73.06 53882.81 88888.00 2008-11-28 02:56:30.155 333 17493.93 72.33 53883.11 88888.00 2008-11-28 02:57:30.154 333 17493.44 72.97 53883.21 88888.00 2008-11-28 02:58:30.154 333 17493.20 74.23 53883.08 88888.00 2008-11-28 02:59:30.152 333 17493.46 74.82 53882.95 88888.00 2008-11-28 03:00:30.151 333 17493.93 74.15 53882.89 88888.00 2008-11-28 03:01:30.151 333 17493.90 73.65 53882.81 88888.00 2008-11-28 03:02:30.154 333 17494.04 73.85 53882.75 88888.00 2008-11-28 03:03:30.157 333 17493.88 74.18 53882.86 88888.00 2008-11-28 03:04:30.157 333 17493.91 74.52 53882.82 88888.00 2008-11-28 03:05:30.156 333 17494.58 73.70 53882.74 88888.00 2008-11-28 03:06:30.154 333 17495.39 72.49 53882.71 88888.00 2008-11-28 03:07:30.154 333 17495.78 72.39 53882.78 88888.00 2008-11-28 03:08:30.153 333 17495.74 73.12 53882.92 88888.00 2008-11-28 03:09:30.151 333 17495.03 74.41 53882.92 88888.00 2008-11-28 03:10:30.151 333 17494.21 75.31 53882.90 88888.00 2008-11-28 03:11:30.155 333 17493.79 75.58 53882.71 88888.00 2008-11-28 03:12:30.158 333 17493.88 75.17 53882.47 88888.00 2008-11-28 03:13:30.158 333 17493.72 75.55 53882.51 88888.00 2008-11-28 03:14:30.157 333 17493.12 77.05 53882.49 88888.00 2008-11-28 03:15:30.155 333 17493.02 76.70 53882.32 88888.00 2008-11-28 03:16:30.155 333 17492.82 76.02 53882.29 88888.00 2008-11-28 03:17:30.154 333 17492.41 76.22 53882.28 88888.00 2008-11-28 03:18:30.153 333 17492.41 75.97 53882.18 88888.00 2008-11-28 03:19:30.153 333 17491.27 76.49 53882.29 88888.00 2008-11-28 03:20:30.151 333 17490.47 77.96 53882.26 88888.00 2008-11-28 03:21:30.150 333 17489.06 79.20 53882.25 88888.00 2008-11-28 03:22:30.150 333 17487.49 80.52 53882.30 88888.00 2008-11-28 03:23:30.153 333 17486.39 80.85 53882.15 88888.00 2008-11-28 03:24:30.157 333 17486.96 80.48 53881.73 88888.00 2008-11-28 03:25:30.157 333 17487.18 79.13 53881.69 88888.00 2008-11-28 03:26:30.155 333 17486.87 79.25 53881.87 88888.00 2008-11-28 03:27:30.154 333 17487.41 79.53 53881.89 88888.00 2008-11-28 03:28:30.154 333 17487.53 79.51 53882.00 88888.00 2008-11-28 03:29:30.152 333 17487.61 79.70 53882.10 88888.00 2008-11-28 03:30:30.151 333 17487.78 79.43 53882.14 88888.00 2008-11-28 03:31:30.151 333 17487.73 80.03 53882.19 88888.00 2008-11-28 03:32:30.154 333 17486.87 81.99 53882.30 88888.00 2008-11-28 03:33:30.157 333 17486.55 82.12 53882.13 88888.00 2008-11-28 03:34:30.157 333 17485.66 82.26 53882.03 88888.00 2008-11-28 03:35:30.156 333 17486.74 82.20 53881.87 88888.00 2008-11-28 03:36:30.154 333 17487.74 80.34 53881.73 88888.00 2008-11-28 03:37:30.154 333 17487.99 80.69 53881.97 88888.00 2008-11-28 03:38:30.153 333 17488.62 79.14 53881.98 88888.00 2008-11-28 03:39:30.151 333 17489.30 79.47 53881.88 88888.00 2008-11-28 03:40:30.151 333 17489.97 79.65 53881.98 88888.00 2008-11-28 03:41:30.155 333 17490.08 79.77 53882.15 88888.00 2008-11-28 03:42:30.158 333 17490.39 79.27 53882.08 88888.00 2008-11-28 03:43:30.158 333 17490.59 78.31 53882.01 88888.00 2008-11-28 03:44:30.157 333 17490.01 78.71 53882.09 88888.00 2008-11-28 03:45:30.155 333 17489.78 79.03 53882.14 88888.00 2008-11-28 03:46:30.155 333 17489.39 79.15 53882.04 88888.00 2008-11-28 03:47:30.154 333 17489.72 78.92 53881.93 88888.00 2008-11-28 03:48:30.153 333 17489.82 78.89 53881.77 88888.00 2008-11-28 03:49:30.153 333 17489.77 78.88 53881.83 88888.00 2008-11-28 03:50:30.151 333 17489.85 78.47 53881.69 88888.00 2008-11-28 03:51:30.150 333 17489.77 79.20 53881.53 88888.00 2008-11-28 03:52:30.150 333 17490.36 79.88 53881.45 88888.00 2008-11-28 03:53:30.153 333 17490.79 77.29 53881.45 88888.00 2008-11-28 03:54:30.157 333 17491.20 77.96 53881.31 88888.00 2008-11-28 03:55:30.157 333 17491.25 78.61 53881.37 88888.00 2008-11-28 03:56:30.155 333 17492.05 78.67 53881.25 88888.00 2008-11-28 03:57:30.154 333 17492.74 77.31 53881.19 88888.00 2008-11-28 03:58:30.154 333 17492.97 77.08 53881.07 88888.00 2008-11-28 03:59:30.152 333 17493.25 76.68 53880.97 88888.00 2008-11-28 04:00:30.151 333 17493.71 76.91 53880.95 88888.00 2008-11-28 04:01:30.151 333 17493.91 77.07 53880.84 88888.00 2008-11-28 04:02:30.154 333 17494.36 77.23 53880.84 88888.00 2008-11-28 04:03:30.157 333 17494.82 76.54 53880.87 88888.00 2008-11-28 04:04:30.157 333 17495.22 75.81 53880.87 88888.00 2008-11-28 04:05:30.156 333 17495.41 75.37 53880.86 88888.00 2008-11-28 04:06:30.154 333 17495.83 74.97 53880.92 88888.00 2008-11-28 04:07:30.154 333 17496.19 74.86 53880.93 88888.00 2008-11-28 04:08:30.153 333 17496.64 74.55 53880.95 88888.00 2008-11-28 04:09:30.151 333 17497.04 74.09 53880.93 88888.00 2008-11-28 04:10:30.151 333 17497.53 73.55 53880.78 88888.00 2008-11-28 04:11:30.155 333 17497.83 73.03 53880.80 88888.00 2008-11-28 04:12:30.158 333 17497.77 72.72 53880.80 88888.00 2008-11-28 04:13:30.158 333 17497.97 73.06 53880.75 88888.00 2008-11-28 04:14:30.157 333 17498.26 73.04 53880.68 88888.00 2008-11-28 04:15:30.155 333 17498.47 72.53 53880.66 88888.00 2008-11-28 04:16:30.155 333 17498.36 72.47 53880.61 88888.00 2008-11-28 04:17:30.154 333 17498.17 72.68 53880.62 88888.00 2008-11-28 04:18:30.153 333 17498.23 73.23 53880.58 88888.00 2008-11-28 04:19:30.153 333 17498.44 73.39 53880.51 88888.00 2008-11-28 04:20:30.151 333 17498.51 73.53 53880.54 88888.00 2008-11-28 04:21:30.150 333 17498.40 73.31 53880.57 88888.00 2008-11-28 04:22:30.150 333 17498.27 73.20 53880.53 88888.00 2008-11-28 04:23:30.153 333 17497.99 73.33 53880.44 88888.00 2008-11-28 04:24:30.157 333 17498.09 73.49 53880.36 88888.00 2008-11-28 04:25:30.157 333 17498.06 73.48 53880.09 88888.00 2008-11-28 04:26:30.155 333 17498.07 73.93 53880.10 88888.00 2008-11-28 04:27:30.154 333 17498.27 74.46 53880.04 88888.00 2008-11-28 04:28:30.154 333 17498.20 74.34 53880.12 88888.00 2008-11-28 04:29:30.152 333 17497.87 73.83 53880.07 88888.00 2008-11-28 04:30:30.151 333 17497.52 73.95 53880.02 88888.00 2008-11-28 04:31:30.151 333 17497.39 73.71 53879.89 88888.00 2008-11-28 04:32:30.154 333 17497.46 73.33 53879.91 88888.00 2008-11-28 04:33:30.157 333 17497.50 72.88 53879.82 88888.00 2008-11-28 04:34:30.157 333 17497.36 72.66 53879.84 88888.00 2008-11-28 04:35:30.156 333 17497.44 72.27 53879.77 88888.00 2008-11-28 04:36:30.154 333 17497.70 71.39 53879.81 88888.00 2008-11-28 04:37:30.154 333 17497.47 70.97 53879.89 88888.00 2008-11-28 04:38:30.153 333 17497.23 70.90 53879.85 88888.00 2008-11-28 04:39:30.151 333 17496.66 71.61 53879.80 88888.00 2008-11-28 04:40:30.151 333 17496.35 73.10 53879.73 88888.00 2008-11-28 04:41:30.155 333 17495.67 75.02 53879.66 88888.00 2008-11-28 04:42:30.158 333 17493.79 79.26 53879.62 88888.00 2008-11-28 04:43:30.158 333 17492.32 83.00 53879.37 88888.00 2008-11-28 04:44:30.157 333 17491.29 86.64 53879.15 88888.00 2008-11-28 04:45:30.155 333 17493.03 88.11 53878.69 88888.00 2008-11-28 04:46:30.155 333 17492.58 92.60 53878.63 88888.00 2008-11-28 04:47:30.154 333 17490.80 96.98 53878.70 88888.00 2008-11-28 04:48:30.153 333 17490.53 101.85 53878.54 88888.00 2008-11-28 04:49:30.153 333 17490.97 105.13 53878.57 88888.00 2008-11-28 04:50:30.151 333 17491.18 106.21 53878.62 88888.00 2008-11-28 04:51:30.150 333 17490.13 108.42 53878.82 88888.00 2008-11-28 04:52:30.150 333 17490.12 110.08 53878.85 88888.00 2008-11-28 04:53:30.153 333 17490.07 111.49 53878.87 88888.00 2008-11-28 04:54:30.157 333 17489.78 114.01 53878.72 88888.00 2008-11-28 04:55:30.157 333 17491.07 116.24 53878.45 88888.00 2008-11-28 04:56:30.155 333 17493.34 116.97 53878.08 88888.00 2008-11-28 04:57:30.154 333 17497.86 116.46 53877.66 88888.00 2008-11-28 04:58:30.154 333 17501.29 113.48 53877.79 88888.00 2008-11-28 04:59:30.152 333 17505.48 113.78 53877.78 88888.00 2008-11-28 05:00:30.151 333 17509.77 110.80 53877.96 88888.00 2008-11-28 05:01:30.151 333 17512.00 108.22 53878.32 88888.00 2008-11-28 05:02:30.154 333 17514.93 107.32 53878.20 88888.00 2008-11-28 05:03:30.157 333 17516.73 104.53 53878.41 88888.00 2008-11-28 05:04:30.157 333 17517.81 103.14 53878.32 88888.00 2008-11-28 05:05:30.156 333 17519.25 100.69 53878.16 88888.00 2008-11-28 05:06:30.154 333 17520.16 98.60 53877.86 88888.00 2008-11-28 05:07:30.154 333 17521.88 96.54 53877.41 88888.00 2008-11-28 05:08:30.153 333 17522.21 94.71 53877.29 88888.00 2008-11-28 05:09:30.151 333 17521.04 93.73 53876.86 88888.00 2008-11-28 05:10:30.151 333 17519.88 93.63 53876.22 88888.00 2008-11-28 05:11:30.155 333 17518.80 93.03 53875.57 88888.00 2008-11-28 05:12:30.158 333 17517.37 92.35 53874.85 88888.00 2008-11-28 05:13:30.158 333 17516.04 90.80 53874.09 88888.00 2008-11-28 05:14:30.157 333 17515.27 88.97 53873.52 88888.00 2008-11-28 05:15:30.155 333 17514.75 87.40 53872.97 88888.00 2008-11-28 05:16:30.155 333 17515.24 84.79 53872.57 88888.00 2008-11-28 05:17:30.154 333 17514.22 81.92 53872.30 88888.00 2008-11-28 05:18:30.153 333 17512.15 81.01 53871.98 88888.00 2008-11-28 05:19:30.153 333 17511.75 80.67 53871.57 88888.00 2008-11-28 05:20:30.151 333 17512.18 78.58 53871.51 88888.00 2008-11-28 05:21:30.150 333 17512.46 77.01 53871.53 88888.00 2008-11-28 05:22:30.150 333 17513.31 74.76 53871.59 88888.00 2008-11-28 05:23:30.153 333 17514.26 72.57 53871.76 88888.00 2008-11-28 05:24:30.157 333 17514.56 70.23 53872.11 88888.00 2008-11-28 05:25:30.157 333 17512.96 68.74 53872.40 88888.00 2008-11-28 05:26:30.155 333 17510.26 68.91 53872.36 88888.00 2008-11-28 05:27:30.154 333 17507.07 69.50 53872.14 88888.00 2008-11-28 05:28:30.154 333 17504.94 69.87 53871.83 88888.00 2008-11-28 05:29:30.152 333 17503.51 69.91 53871.56 88888.00 2008-11-28 05:30:30.151 333 17502.23 70.75 53871.45 88888.00 2008-11-28 05:31:30.151 333 17501.50 72.27 53871.68 88888.00 2008-11-28 05:32:30.154 333 17501.79 73.52 53871.76 88888.00 2008-11-28 05:33:30.157 333 17502.10 73.75 53872.04 88888.00 2008-11-28 05:34:30.157 333 17502.44 74.20 53872.48 88888.00 2008-11-28 05:35:30.156 333 17502.85 73.03 53872.82 88888.00 2008-11-28 05:36:30.154 333 17503.09 72.81 53873.04 88888.00 2008-11-28 05:37:30.154 333 17503.87 72.55 53873.27 88888.00 2008-11-28 05:38:30.153 333 17504.52 71.99 53873.52 88888.00 2008-11-28 05:39:30.151 333 17504.90 71.26 53873.91 88888.00 2008-11-28 05:40:30.151 333 17505.10 70.21 53874.26 88888.00 2008-11-28 05:41:30.155 333 17504.89 69.52 53874.57 88888.00 2008-11-28 05:42:30.158 333 17504.17 69.28 53874.86 88888.00 2008-11-28 05:43:30.158 333 17502.76 69.94 53875.10 88888.00 2008-11-28 05:44:30.157 333 17501.24 70.46 53875.12 88888.00 2008-11-28 05:45:30.155 333 17499.97 70.81 53875.20 88888.00 2008-11-28 05:46:30.155 333 17499.38 70.39 53875.06 88888.00 2008-11-28 05:47:30.154 333 17498.99 69.52 53874.87 88888.00 2008-11-28 05:48:30.153 333 17498.73 68.84 53874.94 88888.00 2008-11-28 05:49:30.153 333 17498.90 68.49 53874.98 88888.00 2008-11-28 05:50:30.151 333 17499.17 68.87 53875.21 88888.00 2008-11-28 05:51:30.150 333 17499.26 69.21 53875.55 88888.00 2008-11-28 05:52:30.150 333 17499.87 69.84 53875.87 88888.00 2008-11-28 05:53:30.153 333 17501.01 69.63 53876.18 88888.00 2008-11-28 05:54:30.157 333 17501.46 68.82 53876.68 88888.00 2008-11-28 05:55:30.157 333 17501.74 69.03 53876.99 88888.00 2008-11-28 05:56:30.155 333 17501.90 69.72 53877.28 88888.00 2008-11-28 05:57:30.154 333 17502.52 70.13 53877.46 88888.00 2008-11-28 05:58:30.154 333 17502.65 69.59 53877.80 88888.00 2008-11-28 05:59:30.151 333 17502.37 69.51 53877.92 88888.00 2008-11-28 06:00:30.151 333 17501.64 70.45 53878.20 88888.00 2008-11-28 06:01:30.154 333 17501.46 71.25 53878.07 88888.00 2008-11-28 06:02:30.157 333 17501.46 71.44 53877.97 88888.00 2008-11-28 06:03:30.157 333 17500.60 71.58 53877.99 88888.00 2008-11-28 06:04:30.156 333 17500.10 71.78 53877.88 88888.00 2008-11-28 06:05:30.154 333 17500.22 71.49 53877.88 88888.00 2008-11-28 06:06:30.154 333 17500.25 71.01 53877.81 88888.00 2008-11-28 06:07:30.153 333 17500.24 71.00 53877.88 88888.00 2008-11-28 06:08:30.151 333 17500.30 71.46 53877.85 88888.00 2008-11-28 06:09:30.151 333 17500.68 71.91 53877.88 88888.00 2008-11-28 06:10:30.155 333 17501.39 72.34 53877.98 88888.00 2008-11-28 06:11:30.158 333 17501.75 72.94 53878.17 88888.00 2008-11-28 06:12:30.158 333 17501.80 73.37 53878.16 88888.00 2008-11-28 06:13:30.157 333 17501.88 73.22 53878.24 88888.00 2008-11-28 06:14:30.155 333 17501.28 73.32 53878.15 88888.00 2008-11-28 06:15:30.155 333 17500.02 74.15 53878.20 88888.00 2008-11-28 06:16:30.154 333 17498.91 75.36 53878.16 88888.00 2008-11-28 06:17:30.153 333 17497.70 75.95 53877.99 88888.00 2008-11-28 06:18:30.153 333 17497.12 76.20 53877.84 88888.00 2008-11-28 06:19:30.151 333 17496.82 76.58 53877.82 88888.00 2008-11-28 06:20:30.150 333 17496.89 76.71 53877.86 88888.00 2008-11-28 06:21:30.150 333 17497.21 76.61 53878.02 88888.00 2008-11-28 06:22:30.153 333 17497.69 76.44 53878.01 88888.00 2008-11-28 06:23:30.157 333 17498.15 76.25 53878.21 88888.00 2008-11-28 06:24:30.157 333 17498.74 76.08 53878.40 88888.00 2008-11-28 06:25:30.155 333 17498.97 75.67 53878.57 88888.00 2008-11-28 06:26:30.154 333 17498.99 75.64 53878.70 88888.00 2008-11-28 06:27:30.154 333 17498.84 75.49 53878.75 88888.00 2008-11-28 06:28:30.152 333 17498.38 75.36 53878.77 88888.00 2008-11-28 06:29:30.151 333 17497.96 74.98 53878.81 88888.00 2008-11-28 06:30:30.151 333 17498.01 75.03 53878.86 88888.00 2008-11-28 06:31:30.154 333 17498.52 74.83 53879.00 88888.00 2008-11-28 06:32:30.157 333 17499.39 74.38 53878.94 88888.00 2008-11-28 06:33:30.157 333 17500.23 74.07 53879.16 88888.00 2008-11-28 06:34:30.156 333 17500.79 73.91 53879.40 88888.00 2008-11-28 06:35:30.154 333 17501.00 73.72 53879.64 88888.00 2008-11-28 06:36:30.154 333 17501.44 73.04 53879.67 88888.00 2008-11-28 06:37:30.153 333 17502.20 72.03 53879.67 88888.00 2008-11-28 06:38:30.151 333 17503.28 71.12 53879.82 88888.00 2008-11-28 06:39:30.151 333 17504.37 69.54 53879.98 88888.00 2008-11-28 06:40:30.155 333 17505.05 67.71 53880.15 88888.00 2008-11-28 06:41:30.158 333 17505.49 66.17 53880.25 88888.00 2008-11-28 06:42:30.158 333 17505.62 64.88 53880.31 88888.00 2008-11-28 06:43:30.157 333 17505.46 63.80 53880.42 88888.00 2008-11-28 06:44:30.155 333 17505.07 62.75 53880.44 88888.00 2008-11-28 06:45:30.155 333 17504.78 62.16 53880.48 88888.00 2008-11-28 06:46:30.154 333 17504.50 61.81 53880.68 88888.00 2008-11-28 06:47:30.153 333 17504.10 62.35 53880.74 88888.00 2008-11-28 06:48:30.151 333 17503.97 63.02 53880.78 88888.00 2008-11-28 06:49:30.150 333 17503.83 63.14 53880.81 88888.00 2008-11-28 06:50:30.150 333 17503.85 63.20 53880.84 88888.00 2008-11-28 06:51:30.153 333 17503.87 63.16 53880.94 88888.00 2008-11-28 06:52:30.157 333 17504.31 63.03 53881.06 88888.00 2008-11-28 06:53:30.157 333 17504.88 62.95 53881.12 88888.00 2008-11-28 06:54:30.155 333 17505.60 62.55 53881.22 88888.00 2008-11-28 06:55:30.154 333 17506.03 62.13 53881.32 88888.00 2008-11-28 06:56:30.154 333 17506.22 62.22 53881.41 88888.00 2008-11-28 06:57:30.152 333 17506.19 62.08 53881.49 88888.00 2008-11-28 06:58:30.151 333 17506.32 62.20 53881.53 88888.00 2008-11-28 06:59:30.151 333 17506.34 62.29 53881.59 88888.00 2008-11-28 07:00:30.154 333 17506.41 62.00 53881.50 88888.00 2008-11-28 07:01:30.157 333 17506.49 61.97 53881.46 88888.00 2008-11-28 07:02:30.157 333 17506.54 62.16 53881.44 88888.00 2008-11-28 07:03:30.156 333 17506.98 62.15 53881.44 88888.00 2008-11-28 07:04:30.154 333 17506.93 62.18 53881.28 88888.00 2008-11-28 07:05:30.154 333 17506.72 62.79 53881.44 88888.00 2008-11-28 07:06:30.153 333 17506.68 62.92 53881.58 88888.00 2008-11-28 07:07:30.151 333 17506.71 62.91 53881.40 88888.00 2008-11-28 07:08:30.151 333 17506.91 63.02 53881.36 88888.00 2008-11-28 07:09:30.155 333 17506.85 63.35 53881.33 88888.00 2008-11-28 07:10:30.158 333 17506.97 63.94 53881.16 88888.00 2008-11-28 07:11:30.158 333 17507.02 63.99 53881.17 88888.00 2008-11-28 07:12:30.157 333 17506.60 63.98 53881.25 88888.00 2008-11-28 07:13:30.155 333 17505.73 64.55 53881.25 88888.00 2008-11-28 07:14:30.155 333 17504.87 65.40 53881.17 88888.00 2008-11-28 07:15:30.153 333 17504.14 66.12 53880.99 88888.00 2008-11-28 07:16:30.153 333 17503.47 66.75 53880.85 88888.00 2008-11-28 07:17:30.151 333 17502.60 68.17 53880.83 88888.00 2008-11-28 07:18:30.150 333 17502.59 69.02 53880.66 88888.00 2008-11-28 07:19:30.150 333 17503.26 68.63 53880.49 88888.00 2008-11-28 07:20:30.153 333 17504.23 67.77 53880.36 88888.00 2008-11-28 07:21:30.157 333 17505.16 67.04 53880.38 88888.00 2008-11-28 07:22:30.157 333 17506.12 66.10 53880.39 88888.00 2008-11-28 07:23:30.155 333 17506.46 65.30 53880.62 88888.00 2008-11-28 07:24:30.154 333 17506.16 65.25 53880.63 88888.00 2008-11-28 07:25:30.154 333 17505.71 65.52 53880.71 88888.00 2008-11-28 07:26:30.152 333 17505.33 65.74 53880.69 88888.00 2008-11-28 07:27:30.151 333 17504.81 65.92 53880.63 88888.00 2008-11-28 07:28:30.151 333 17504.44 66.01 53880.64 88888.00 2008-11-28 07:29:30.154 333 17504.21 65.87 53880.66 88888.00 2008-11-28 07:30:30.157 333 17504.15 65.40 53880.68 88888.00 2008-11-28 07:31:30.157 333 17503.84 65.28 53880.72 88888.00 2008-11-28 07:32:30.156 333 17503.53 65.47 53880.58 88888.00 2008-11-28 07:33:30.154 333 17502.95 66.13 53880.64 88888.00 2008-11-28 07:34:30.154 333 17502.25 67.41 53880.78 88888.00 2008-11-28 07:35:30.153 333 17501.99 67.95 53880.55 88888.00 2008-11-28 07:36:30.151 333 17502.02 68.19 53880.53 88888.00 2008-11-28 07:37:30.151 333 17501.97 68.52 53880.42 88888.00 2008-11-28 07:38:30.153 333 17501.96 68.77 53880.42 88888.00 2008-11-28 07:39:30.158 333 17501.80 68.98 53880.51 88888.00 2008-11-28 07:40:30.157 333 17501.81 68.83 53880.40 88888.00 2008-11-28 07:41:30.155 333 17502.22 68.30 53880.35 88888.00 2008-11-28 07:42:30.155 333 17502.64 67.91 53880.33 88888.00 2008-11-28 07:43:30.154 333 17502.83 67.67 53880.49 88888.00 2008-11-28 07:44:30.153 333 17503.07 67.57 53880.58 88888.00 2008-11-28 07:45:30.153 333 17503.43 67.13 53880.61 88888.00 2008-11-28 07:46:30.151 333 17503.54 66.88 53880.84 88888.00 2008-11-28 07:47:30.150 333 17503.43 66.83 53880.89 88888.00 2008-11-28 07:48:30.150 333 17503.16 67.00 53880.94 88888.00 2008-11-28 07:49:30.153 333 17502.53 67.57 53880.86 88888.00 2008-11-28 07:50:30.157 333 17501.51 68.41 53880.79 88888.00 2008-11-28 07:51:30.157 333 17500.26 69.92 53880.73 88888.00 2008-11-28 07:52:30.155 333 17499.54 71.27 53880.54 88888.00 2008-11-28 07:53:30.154 333 17499.72 71.09 53880.45 88888.00 2008-11-28 07:54:30.154 333 17500.09 70.18 53880.39 88888.00 2008-11-28 07:55:30.152 333 17500.40 69.39 53880.41 88888.00 2008-11-28 07:56:30.151 333 17501.02 68.46 53880.53 88888.00 2008-11-28 07:57:30.151 333 17501.68 67.36 53880.62 88888.00 2008-11-28 07:58:30.154 333 17502.17 66.61 53880.77 88888.00 2008-11-28 07:59:30.157 333 17502.29 66.29 53880.87 88888.00 2008-11-28 08:00:30.156 333 17502.37 66.21 53880.90 88888.00 2008-11-28 08:01:30.154 333 17502.45 66.06 53880.90 88888.00 2008-11-28 08:02:30.154 333 17502.40 66.09 53881.08 88888.00 2008-11-28 08:03:30.153 333 17502.25 66.39 53881.12 88888.00 2008-11-28 08:04:30.151 333 17502.23 66.71 53881.14 88888.00 2008-11-28 08:05:30.151 333 17502.55 66.69 53881.14 88888.00 2008-11-28 08:06:30.155 333 17503.04 66.24 53881.13 88888.00 2008-11-28 08:07:30.158 333 17503.32 65.94 53881.26 88888.00 2008-11-28 08:08:30.158 333 17503.71 65.81 53881.43 88888.00 2008-11-28 08:09:30.157 333 17504.09 65.32 53881.50 88888.00 2008-11-28 08:10:30.155 333 17503.96 65.11 53881.54 88888.00 2008-11-28 08:11:30.155 333 17503.75 65.49 53881.36 88888.00 2008-11-28 08:12:30.154 333 17503.51 65.64 53881.45 88888.00 2008-11-28 08:13:30.153 333 17503.70 65.70 53881.49 88888.00 2008-11-28 08:14:30.153 333 17503.83 65.53 53881.56 88888.00 2008-11-28 08:15:30.151 333 17504.15 65.14 53881.55 88888.00 2008-11-28 08:16:30.150 333 17504.22 65.03 53881.51 88888.00 2008-11-28 08:17:30.153 333 17504.22 65.33 53881.52 88888.00 2008-11-28 08:18:30.157 333 17504.33 65.25 53881.64 88888.00 2008-11-28 08:19:30.157 333 17504.36 65.10 53881.61 88888.00 2008-11-28 08:20:30.155 333 17504.23 65.50 53881.56 88888.00 2008-11-28 08:21:30.154 333 17504.29 66.07 53881.47 88888.00 2008-11-28 08:22:30.154 333 17504.42 66.13 53881.37 88888.00 2008-11-28 08:23:30.152 333 17504.86 65.57 53881.43 88888.00 2008-11-28 08:24:30.151 333 17505.20 65.10 53881.45 88888.00 2008-11-28 08:25:30.151 333 17505.46 64.84 53881.48 88888.00 2008-11-28 08:26:30.154 333 17505.45 64.91 53881.61 88888.00 2008-11-28 08:27:30.157 333 17504.97 65.42 53881.62 88888.00 2008-11-28 08:28:30.157 333 17504.51 65.93 53881.45 88888.00 2008-11-28 08:29:30.156 333 17504.08 66.30 53881.38 88888.00 2008-11-28 08:30:30.154 333 17503.76 66.40 53881.32 88888.00 2008-11-28 08:31:30.154 333 17503.67 66.50 53881.34 88888.00 2008-11-28 08:32:30.153 333 17503.51 66.41 53881.21 88888.00 2008-11-28 08:33:30.151 333 17503.29 66.45 53881.23 88888.00 2008-11-28 08:34:30.151 333 17503.05 66.94 53881.28 88888.00 2008-11-28 08:35:30.155 333 17503.13 67.16 53881.31 88888.00 2008-11-28 08:36:30.158 333 17503.34 67.07 53881.53 88888.00 2008-11-28 08:37:30.157 333 17503.64 66.72 53881.60 88888.00 2008-11-28 08:38:30.155 333 17503.99 66.32 53881.59 88888.00 2008-11-28 08:39:30.155 333 17504.18 66.17 53881.54 88888.00 2008-11-28 08:40:30.154 333 17504.10 66.13 53881.53 88888.00 2008-11-28 08:41:30.153 333 17504.10 66.53 53881.67 88888.00 2008-11-28 08:42:30.153 333 17504.32 66.45 53881.75 88888.00 2008-11-28 08:43:30.151 333 17504.34 66.49 53881.80 88888.00 2008-11-28 08:44:30.150 333 17504.31 66.75 53881.89 88888.00 2008-11-28 08:45:30.150 333 17504.37 66.85 53881.86 88888.00 2008-11-28 08:46:30.153 333 17504.59 66.93 53881.78 88888.00 2008-11-28 08:47:30.157 333 17504.88 66.89 53881.67 88888.00 2008-11-28 08:48:30.157 333 17504.96 66.82 53881.74 88888.00 2008-11-28 08:49:30.155 333 17505.32 66.89 53881.83 88888.00 2008-11-28 08:50:30.154 333 17505.54 66.59 53881.77 88888.00 2008-11-28 08:51:30.154 333 17505.44 66.59 53881.74 88888.00 2008-11-28 08:52:30.152 333 17505.13 67.09 53881.69 88888.00 2008-11-28 08:53:30.151 333 17504.82 67.35 53881.63 88888.00 2008-11-28 08:54:30.154 333 17504.55 67.55 53881.61 88888.00 2008-11-28 08:55:30.157 333 17503.99 67.91 53881.58 88888.00 2008-11-28 08:56:30.157 333 17503.79 68.47 53881.55 88888.00 2008-11-28 08:57:30.156 333 17503.88 68.64 53881.45 88888.00 2008-11-28 08:58:30.154 333 17503.93 68.68 53881.45 88888.00 2008-11-28 08:59:30.154 333 17503.90 68.95 53881.46 88888.00 2008-11-28 09:00:30.153 333 17503.94 69.33 53881.43 88888.00 2008-11-28 09:01:30.151 333 17504.00 69.56 53881.43 88888.00 2008-11-28 09:02:30.151 333 17503.95 69.58 53881.42 88888.00 2008-11-28 09:03:30.155 333 17504.11 69.79 53881.27 88888.00 2008-11-28 09:04:30.158 333 17504.60 69.72 53881.22 88888.00 2008-11-28 09:05:30.158 333 17504.83 69.23 53881.25 88888.00 2008-11-28 09:06:30.157 333 17504.59 69.34 53881.27 88888.00 2008-11-28 09:07:30.155 333 17503.94 69.81 53881.30 88888.00 2008-11-28 09:08:30.155 333 17503.14 70.40 53881.20 88888.00 2008-11-28 09:09:30.154 333 17502.56 70.66 53881.23 88888.00 2008-11-28 09:10:30.153 333 17501.64 71.12 53881.15 88888.00 2008-11-28 09:11:30.151 333 17501.38 72.15 53881.05 88888.00 2008-11-28 09:12:30.150 333 17501.79 71.71 53880.95 88888.00 2008-11-28 09:13:30.150 333 17501.73 71.05 53880.99 88888.00 2008-11-28 09:14:30.153 333 17500.99 71.74 53881.09 88888.00 2008-11-28 09:15:30.157 333 17500.49 72.98 53881.11 88888.00 2008-11-28 09:16:30.157 333 17500.63 72.77 53881.06 88888.00 2008-11-28 09:17:30.155 333 17500.87 72.06 53881.06 88888.00 2008-11-28 09:18:30.154 333 17501.33 71.36 53881.16 88888.00 2008-11-28 09:19:30.154 333 17502.26 70.46 53881.37 88888.00 2008-11-28 09:20:30.152 333 17502.95 69.48 53881.49 88888.00 2008-11-28 09:21:30.151 333 17503.44 68.89 53881.57 88888.00 2008-11-28 09:22:30.151 333 17504.08 68.42 53881.83 88888.00 2008-11-28 09:23:30.154 333 17504.58 67.44 53881.90 88888.00 2008-11-28 09:24:30.157 333 17504.86 67.19 53882.03 88888.00 2008-11-28 09:25:30.157 333 17505.44 66.60 53882.21 88888.00 2008-11-28 09:26:30.154 333 17505.68 66.16 53882.26 88888.00 2008-11-28 09:27:30.154 333 17506.00 65.95 53882.49 88888.00 2008-11-28 09:28:30.153 333 17506.36 65.18 53882.54 88888.00 2008-11-28 09:29:30.151 333 17506.76 64.70 53882.63 88888.00 2008-11-28 09:30:30.151 333 17507.25 64.12 53882.62 88888.00 2008-11-28 09:31:30.155 333 17507.31 63.79 53882.70 88888.00 2008-11-28 09:32:30.158 333 17507.17 64.00 53882.74 88888.00 2008-11-28 09:33:30.158 333 17506.94 64.15 53882.84 88888.00 2008-11-28 09:34:30.157 333 17506.29 64.77 53882.81 88888.00 2008-11-28 09:35:30.155 333 17506.04 65.52 53882.71 88888.00 2008-11-28 09:36:30.155 333 17505.90 65.39 53882.65 88888.00 2008-11-28 09:37:30.154 333 17505.48 65.86 53882.62 88888.00 2008-11-28 09:38:30.153 333 17505.83 65.82 53882.54 88888.00 2008-11-28 09:39:30.153 333 17506.05 64.90 53882.52 88888.00 2008-11-28 09:40:30.151 333 17505.95 64.37 53882.56 88888.00 2008-11-28 09:41:30.150 333 17505.46 64.67 53882.63 88888.00 2008-11-28 09:42:30.153 333 17504.77 65.33 53882.65 88888.00 2008-11-28 09:43:30.157 333 17504.04 66.46 53882.65 88888.00 2008-11-28 09:44:30.157 333 17503.45 67.34 53882.43 88888.00 2008-11-28 09:45:30.155 333 17503.12 68.20 53882.32 88888.00 2008-11-28 09:46:30.154 333 17502.90 67.97 53882.21 88888.00 2008-11-28 09:47:30.154 333 17501.51 68.36 53882.24 88888.00 2008-11-28 09:48:30.152 333 17499.81 70.69 53882.07 88888.00 2008-11-28 09:49:30.151 333 17499.30 71.71 53881.94 88888.00 2008-11-28 09:50:30.151 333 17499.15 71.55 53881.77 88888.00 2008-11-28 09:51:30.154 333 17499.25 71.69 53881.63 88888.00 2008-11-28 09:52:30.157 333 17499.81 71.26 53881.55 88888.00 2008-11-28 09:53:30.157 333 17500.51 70.54 53881.68 88888.00 2008-11-28 09:54:30.156 333 17501.18 69.85 53881.70 88888.00 2008-11-28 09:55:30.154 333 17501.51 69.07 53881.68 88888.00 2008-11-28 09:56:30.154 333 17501.93 68.76 53881.84 88888.00 2008-11-28 09:57:30.153 333 17502.69 67.93 53881.87 88888.00 2008-11-28 09:58:30.151 333 17503.54 66.53 53882.02 88888.00 2008-11-28 09:59:30.155 333 17504.20 65.78 53882.07 88888.00 2008-11-28 10:00:30.158 333 17505.14 64.70 53882.27 88888.00 2008-11-28 10:01:30.158 333 17505.51 63.80 53882.48 88888.00 2008-11-28 10:02:30.157 333 17505.16 64.25 53882.51 88888.00 2008-11-28 10:03:30.155 333 17504.48 65.36 53882.61 88888.00 2008-11-28 10:04:30.155 333 17504.03 66.45 53882.46 88888.00 2008-11-28 10:05:30.154 333 17503.95 66.93 53882.42 88888.00 2008-11-28 10:06:30.153 333 17503.94 66.99 53882.31 88888.00 2008-11-28 10:07:30.153 333 17504.03 67.00 53882.29 88888.00 2008-11-28 10:08:30.151 333 17504.24 66.74 53882.38 88888.00 2008-11-28 10:09:30.150 333 17504.33 66.55 53882.35 88888.00 2008-11-28 10:10:30.150 333 17504.42 66.71 53882.22 88888.00 2008-11-28 10:11:30.153 333 17504.50 66.84 53882.29 88888.00 2008-11-28 10:12:30.157 333 17504.36 66.88 53882.34 88888.00 2008-11-28 10:13:30.155 333 17504.21 67.29 53882.26 88888.00 2008-11-28 10:14:30.154 333 17504.13 67.74 53882.26 88888.00 2008-11-28 10:15:30.154 333 17504.11 68.22 53882.13 88888.00 2008-11-28 10:16:30.152 333 17504.61 68.46 53882.09 88888.00 2008-11-28 10:17:30.151 333 17505.24 67.65 53882.02 88888.00 2008-11-28 10:18:30.151 333 17505.59 67.16 53882.04 88888.00 2008-11-28 10:19:30.154 333 17505.82 67.24 53882.15 88888.00 2008-11-28 10:20:30.157 333 17505.75 67.26 53882.17 88888.00 2008-11-28 10:21:30.157 333 17505.65 67.35 53882.12 88888.00 2008-11-28 10:22:30.156 333 17505.34 67.89 53882.22 88888.00 2008-11-28 10:23:30.154 333 17505.13 68.28 53882.14 88888.00 2008-11-28 10:24:30.154 333 17505.13 68.68 53882.26 88888.00 2008-11-28 10:25:30.153 333 17505.14 68.92 53882.23 88888.00 2008-11-28 10:26:30.151 333 17505.61 68.72 53882.15 88888.00 2008-11-28 10:27:30.151 333 17506.02 68.06 53882.28 88888.00 2008-11-28 10:28:30.155 333 17506.12 67.96 53882.36 88888.00 2008-11-28 10:29:30.158 333 17506.39 67.38 53882.33 88888.00 2008-11-28 10:30:30.157 333 17506.26 67.02 53882.43 88888.00 2008-11-28 10:31:30.155 333 17506.16 66.82 53882.47 88888.00 2008-11-28 10:32:30.155 333 17505.95 67.11 53882.52 88888.00 2008-11-28 10:33:30.154 333 17505.38 67.24 53882.51 88888.00 2008-11-28 10:34:30.153 333 17504.45 68.04 53882.50 88888.00 2008-11-28 10:35:30.153 333 17503.42 69.84 53882.46 88888.00 2008-11-28 10:36:30.151 333 17503.19 71.11 53882.28 88888.00 2008-11-28 10:37:30.150 333 17503.00 71.54 53882.14 88888.00 2008-11-28 10:38:30.150 333 17502.98 71.57 53882.08 88888.00 2008-11-28 10:39:30.153 333 17502.99 71.54 53882.10 88888.00 2008-11-28 10:40:30.157 333 17502.98 71.14 53882.10 88888.00 2008-11-28 10:41:30.157 333 17503.29 70.80 53882.15 88888.00 2008-11-28 10:42:30.155 333 17503.84 70.05 53882.15 88888.00 2008-11-28 10:43:30.154 333 17504.24 69.61 53882.24 88888.00 2008-11-28 10:44:30.152 333 17504.43 69.78 53882.30 88888.00 2008-11-28 10:45:30.151 333 17504.83 69.89 53882.27 88888.00 2008-11-28 10:46:30.151 333 17505.51 69.25 53882.29 88888.00 2008-11-28 10:47:30.154 333 17506.03 68.52 53882.43 88888.00 2008-11-28 10:48:30.157 333 17506.17 68.38 53882.51 88888.00 2008-11-28 10:49:30.157 333 17506.58 68.06 53882.51 88888.00 2008-11-28 10:50:30.156 333 17506.54 67.76 53882.62 88888.00 2008-11-28 10:51:30.154 333 17505.94 68.24 53882.65 88888.00 2008-11-28 10:52:30.154 333 17505.41 69.06 53882.55 88888.00 2008-11-28 10:53:30.153 333 17504.96 69.47 53882.57 88888.00 2008-11-28 10:54:30.151 333 17504.67 69.74 53882.58 88888.00 2008-11-28 10:55:30.151 333 17504.56 69.78 53882.51 88888.00 2008-11-28 10:56:30.155 333 17504.41 70.11 53882.58 88888.00 2008-11-28 10:57:30.158 333 17504.99 69.88 53882.50 88888.00 2008-11-28 10:58:30.157 333 17505.63 68.60 53882.51 88888.00 2008-11-28 10:59:30.155 333 17505.90 68.14 53882.61 88888.00 2008-11-28 11:00:30.155 333 17505.98 68.10 53882.71 88888.00 2008-11-28 11:01:30.154 333 17505.21 67.68 53882.77 88888.00 2008-11-28 11:02:30.153 333 17503.80 69.61 53882.80 88888.00 2008-11-28 11:03:30.153 333 17502.64 71.91 53882.72 88888.00 2008-11-28 11:04:30.151 333 17502.69 72.95 53882.46 88888.00 2008-11-28 11:05:30.150 333 17503.07 72.10 53882.46 88888.00 2008-11-28 11:06:30.150 333 17503.42 71.52 53882.43 88888.00 2008-11-28 11:07:30.153 333 17503.72 71.33 53882.52 88888.00 2008-11-28 11:08:30.157 333 17504.13 70.72 53882.48 88888.00 2008-11-28 11:09:30.157 333 17504.62 70.12 53882.53 88888.00 2008-11-28 11:10:30.155 333 17504.74 69.54 53882.57 88888.00 2008-11-28 11:11:30.154 333 17505.18 69.36 53882.49 88888.00 2008-11-28 11:12:30.152 333 17505.53 69.05 53882.54 88888.00 2008-11-28 11:13:30.151 333 17505.36 69.12 53882.64 88888.00 2008-11-28 11:14:30.151 333 17505.53 69.41 53882.67 88888.00 2008-11-28 11:15:30.154 333 17506.09 68.66 53882.66 88888.00 2008-11-28 11:16:30.157 333 17506.41 68.38 53882.82 88888.00 2008-11-28 11:17:30.157 333 17506.65 68.51 53883.01 88888.00 2008-11-28 11:18:30.156 333 17507.17 68.22 53882.91 88888.00 2008-11-28 11:19:30.154 333 17507.40 67.98 53882.96 88888.00 2008-11-28 11:20:30.154 333 17507.45 68.15 53883.14 88888.00 2008-11-28 11:21:30.153 333 17507.64 68.15 53883.12 88888.00 2008-11-28 11:22:30.151 333 17507.59 68.16 53883.12 88888.00 2008-11-28 11:23:30.151 333 17507.66 68.35 53883.07 88888.00 2008-11-28 11:24:30.155 333 17507.85 68.14 53883.00 88888.00 2008-11-28 11:25:30.158 333 17507.35 68.51 53883.02 88888.00 2008-11-28 11:26:30.157 333 17506.65 69.19 53883.03 88888.00 2008-11-28 11:27:30.155 333 17506.10 69.84 53883.03 88888.00 2008-11-28 11:28:30.155 333 17505.81 70.47 53882.94 88888.00 2008-11-28 11:29:30.154 333 17505.55 70.94 53882.82 88888.00 2008-11-28 11:30:30.153 333 17504.97 71.43 53882.78 88888.00 2008-11-28 11:31:30.153 333 17504.90 72.21 53882.70 88888.00 2008-11-28 11:32:30.151 333 17505.21 71.94 53882.64 88888.00 2008-11-28 11:33:30.150 333 17505.40 71.47 53882.61 88888.00 2008-11-28 11:34:30.150 333 17505.66 71.56 53882.63 88888.00 2008-11-28 11:35:30.153 333 17506.19 71.46 53882.66 88888.00 2008-11-28 11:36:30.157 333 17506.55 71.13 53882.75 88888.00 2008-11-28 11:37:30.157 333 17506.52 70.83 53882.82 88888.00 2008-11-28 11:38:30.155 333 17506.65 70.85 53882.81 88888.00 2008-11-28 11:39:30.154 333 17506.93 70.75 53882.76 88888.00 2008-11-28 11:40:30.152 333 17507.19 69.92 53882.75 88888.00 2008-11-28 11:41:30.151 333 17507.54 69.21 53882.76 88888.00 2008-11-28 11:42:30.151 333 17507.63 69.14 53882.81 88888.00 2008-11-28 11:43:30.154 333 17507.71 68.45 53882.86 88888.00 2008-11-28 11:44:30.157 333 17507.15 69.10 53882.82 88888.00 2008-11-28 11:45:30.157 333 17506.40 69.92 53882.70 88888.00 2008-11-28 11:46:30.156 333 17506.09 69.99 53882.52 88888.00 2008-11-28 11:47:30.154 333 17506.14 70.97 53882.43 88888.00 2008-11-28 11:48:30.154 333 17506.75 70.23 53882.34 88888.00 2008-11-28 11:49:30.153 333 17506.62 70.40 53882.41 88888.00 2008-11-28 11:50:30.151 333 17506.26 70.52 53882.53 88888.00 2008-11-28 11:51:30.151 333 17505.55 71.44 53882.38 88888.00 2008-11-28 11:52:30.155 333 17505.33 72.49 53882.38 88888.00 2008-11-28 11:53:30.158 333 17505.55 71.90 53882.32 88888.00 2008-11-28 11:54:30.157 333 17505.32 72.14 53882.43 88888.00 2008-11-28 11:55:30.155 333 17504.92 72.79 53882.36 88888.00 2008-11-28 11:56:30.155 333 17504.62 72.78 53882.34 88888.00 2008-11-28 11:57:30.154 333 17504.01 72.94 53882.24 88888.00 2008-11-28 11:58:30.153 333 17503.40 73.46 53882.21 88888.00 2008-11-28 11:59:30.153 333 17503.31 73.45 53882.16 88888.00 2008-11-28 12:00:30.151 333 17503.22 73.04 53882.05 88888.00 2008-11-28 12:01:30.150 333 17503.05 72.81 53882.09 88888.00 2008-11-28 12:02:30.150 333 17502.90 72.88 53882.21 88888.00 2008-11-28 12:03:30.153 333 17502.51 72.56 53882.28 88888.00 2008-11-28 12:04:30.157 333 17502.53 71.53 53882.27 88888.00 2008-11-28 12:05:30.157 333 17502.63 71.62 53882.32 88888.00 2008-11-28 12:06:30.154 333 17502.80 71.96 53882.30 88888.00 2008-11-28 12:07:30.154 333 17503.02 71.81 53882.42 88888.00 2008-11-28 12:08:30.152 333 17503.57 72.14 53882.37 88888.00 2008-11-28 12:09:30.151 333 17504.19 71.95 53882.42 88888.00 2008-11-28 12:10:30.151 333 17504.62 71.39 53882.57 88888.00 2008-11-28 12:11:30.154 333 17504.89 71.05 53882.74 88888.00 2008-11-28 12:12:30.157 333 17505.27 70.89 53882.67 88888.00 2008-11-28 12:13:30.157 333 17505.07 71.43 53882.83 88888.00 2008-11-28 12:14:30.156 333 17504.82 71.86 53882.83 88888.00 2008-11-28 12:15:30.154 333 17505.01 71.77 53882.81 88888.00 2008-11-28 12:16:30.154 333 17505.02 71.99 53882.77 88888.00 2008-11-28 12:17:30.153 333 17505.12 72.13 53882.68 88888.00 2008-11-28 12:18:30.151 333 17505.28 71.89 53882.70 88888.00 2008-11-28 12:19:30.155 333 17505.34 71.76 53882.54 88888.00 2008-11-28 12:20:30.158 333 17505.36 72.52 53882.68 88888.00 2008-11-28 12:21:30.158 333 17505.66 71.83 53882.62 88888.00 2008-11-28 12:22:30.157 333 17506.18 70.79 53882.78 88888.00 2008-11-28 12:23:30.155 333 17506.17 71.87 53882.75 88888.00 2008-11-28 12:24:30.155 333 17506.19 71.87 53882.75 88888.00 2008-11-28 12:25:30.154 333 17506.36 70.99 53882.68 88888.00 2008-11-28 12:26:30.153 333 17506.42 71.22 53882.66 88888.00 2008-11-28 12:27:30.153 333 17506.28 71.94 53882.77 88888.00 2008-11-28 12:28:30.151 333 17506.37 71.63 53882.91 88888.00 2008-11-28 12:29:30.150 333 17506.54 71.48 53882.81 88888.00 2008-11-28 12:30:30.150 333 17506.39 71.78 53882.73 88888.00 2008-11-28 12:31:30.153 333 17506.63 71.69 53882.62 88888.00 2008-11-28 12:32:30.157 333 17506.96 70.47 53882.66 88888.00 2008-11-28 12:33:30.155 333 17506.23 71.28 53882.62 88888.00 2008-11-28 12:34:30.154 333 17506.69 72.07 53882.48 88888.00 2008-11-28 12:35:30.154 333 17507.31 72.09 53882.56 88888.00 2008-11-28 12:36:30.152 333 17508.33 72.08 53882.68 88888.00 2008-11-28 12:37:30.151 333 17509.59 69.60 53882.70 88888.00 2008-11-28 12:38:30.151 333 17510.14 66.88 53882.87 88888.00 2008-11-28 12:39:30.154 333 17509.58 67.92 53882.85 88888.00 2008-11-28 12:40:30.157 333 17509.47 70.39 53882.71 88888.00 2008-11-28 12:41:30.157 333 17509.11 70.85 53882.85 88888.00 2008-11-28 12:42:30.156 333 17508.27 71.66 53882.72 88888.00 2008-11-28 12:43:30.154 333 17507.75 73.69 53882.62 88888.00 2008-11-28 12:44:30.153 333 17507.70 74.21 53882.67 88888.00 2008-11-28 12:45:30.151 333 17507.44 73.50 53882.48 88888.00 2008-11-28 12:46:30.151 333 17506.85 74.20 53882.43 88888.00 2008-11-28 12:47:30.155 333 17506.42 75.23 53882.22 88888.00 2008-11-28 12:48:30.158 333 17506.40 75.32 53882.15 88888.00 2008-11-28 12:49:30.158 333 17506.16 74.86 53881.92 88888.00 2008-11-28 12:50:30.157 333 17505.84 74.75 53881.88 88888.00 2008-11-28 12:51:30.155 333 17505.58 74.62 53881.93 88888.00 2008-11-28 12:52:30.155 333 17504.88 75.20 53881.90 88888.00 2008-11-28 12:53:30.154 333 17504.08 75.82 53881.73 88888.00 2008-11-28 12:54:30.153 333 17504.13 74.79 53881.70 88888.00 2008-11-28 12:55:30.153 333 17504.29 74.69 53881.51 88888.00 2008-11-28 12:56:30.151 333 17503.89 76.62 53881.56 88888.00 2008-11-28 12:57:30.150 333 17503.62 75.54 53881.67 88888.00 2008-11-28 12:58:30.153 333 17502.98 76.31 53881.68 88888.00 2008-11-28 12:59:30.157 333 17503.50 76.88 53881.51 88888.00 2008-11-28 13:00:30.157 333 17503.91 75.27 53881.61 88888.00 2008-11-28 13:01:30.155 333 17504.32 74.85 53881.60 88888.00 2008-11-28 13:02:30.154 333 17505.21 74.21 53881.61 88888.00 2008-11-28 13:03:30.154 333 17505.28 73.01 53881.77 88888.00 2008-11-28 13:04:30.152 333 17505.81 73.40 53881.70 88888.00 2008-11-28 13:05:30.151 333 17506.22 73.28 53881.77 88888.00 2008-11-28 13:06:30.151 333 17505.96 73.16 53881.81 88888.00 2008-11-28 13:07:30.154 333 17505.94 72.77 53881.77 88888.00 2008-11-28 13:08:30.157 333 17505.91 72.74 53881.77 88888.00 2008-11-28 13:09:30.157 333 17505.70 72.62 53881.74 88888.00 2008-11-28 13:10:30.156 333 17505.37 73.06 53881.76 88888.00 2008-11-28 13:11:30.154 333 17504.73 73.87 53881.81 88888.00 2008-11-28 13:12:30.153 333 17504.12 74.88 53881.68 88888.00 2008-11-28 13:13:30.151 333 17503.94 75.95 53881.54 88888.00 2008-11-28 13:14:30.151 333 17504.15 75.19 53881.40 88888.00 2008-11-28 13:15:30.155 333 17503.59 75.32 53881.41 88888.00 2008-11-28 13:16:30.158 333 17503.28 76.51 53881.46 88888.00 2008-11-28 13:17:30.158 333 17503.53 76.70 53881.34 88888.00 2008-11-28 13:18:30.157 333 17503.81 76.27 53881.30 88888.00 2008-11-28 13:19:30.155 333 17504.00 75.95 53881.28 88888.00 2008-11-28 13:20:30.155 333 17504.31 75.88 53881.25 88888.00 2008-11-28 13:21:30.154 333 17504.71 75.55 53881.28 88888.00 2008-11-28 13:22:30.153 333 17504.61 75.05 53881.42 88888.00 2008-11-28 13:23:30.153 333 17504.41 74.77 53881.45 88888.00 2008-11-28 13:24:30.151 333 17504.98 73.74 53881.34 88888.00 2008-11-28 13:25:30.150 333 17505.03 73.48 53881.42 88888.00 2008-11-28 13:26:30.153 333 17504.91 73.78 53881.46 88888.00 2008-11-28 13:27:30.157 333 17505.05 73.94 53881.42 88888.00 2008-11-28 13:28:30.157 333 17505.58 73.09 53881.30 88888.00 2008-11-28 13:29:30.155 333 17505.67 72.07 53881.41 88888.00 2008-11-28 13:30:30.154 333 17505.37 72.53 53881.54 88888.00 2008-11-28 13:31:30.154 333 17504.53 73.39 53881.50 88888.00 2008-11-28 13:32:30.152 333 17504.38 73.80 53881.49 88888.00 2008-11-28 13:33:30.151 333 17503.93 73.77 53881.34 88888.00 2008-11-28 13:34:30.151 333 17503.84 74.74 53881.21 88888.00 2008-11-28 13:35:30.154 333 17504.04 75.07 53881.24 88888.00 2008-11-28 13:36:30.157 333 17504.28 74.28 53881.23 88888.00 2008-11-28 13:37:30.157 333 17504.39 74.05 53881.32 88888.00 2008-11-28 13:38:30.156 333 17504.27 74.59 53881.28 88888.00 2008-11-28 13:39:30.154 333 17504.47 75.16 53881.27 88888.00 2008-11-28 13:40:30.153 333 17505.13 74.62 53881.31 88888.00 2008-11-28 13:41:30.151 333 17505.15 73.34 53881.41 88888.00 2008-11-28 13:42:30.151 333 17504.85 73.60 53881.42 88888.00 2008-11-28 13:43:30.155 333 17504.50 74.64 53881.47 88888.00 2008-11-28 13:44:30.158 333 17504.79 74.56 53881.35 88888.00 2008-11-28 13:45:30.158 333 17504.52 74.59 53881.41 88888.00 2008-11-28 13:46:30.157 333 17504.49 74.94 53881.32 88888.00 2008-11-28 13:47:30.155 333 17504.81 75.02 53881.41 88888.00 2008-11-28 13:48:30.155 333 17505.00 73.76 53881.33 88888.00 2008-11-28 13:49:30.154 333 17503.38 74.98 53881.43 88888.00 2008-11-28 13:50:30.153 333 17504.20 77.08 53881.06 88888.00 2008-11-28 13:51:30.153 333 17503.66 75.26 53881.16 88888.00 2008-11-28 13:52:30.151 333 17503.34 76.48 53881.09 88888.00 2008-11-28 13:53:30.150 333 17503.51 77.20 53881.14 88888.00 2008-11-28 13:54:30.153 333 17503.56 76.83 53881.15 88888.00 2008-11-28 13:55:30.157 333 17503.14 76.81 53881.18 88888.00 2008-11-28 13:56:30.157 333 17503.61 77.13 53881.06 88888.00 2008-11-28 13:57:30.155 333 17504.23 76.32 53881.05 88888.00 2008-11-28 13:58:30.154 333 17504.27 75.63 53881.16 88888.00 2008-11-28 13:59:30.154 333 17504.27 75.59 53881.30 88888.00 2008-11-28 14:00:30.152 333 17504.83 75.09 53881.33 88888.00 2008-11-28 14:01:30.151 333 17504.14 75.41 53881.48 88888.00 2008-11-28 14:02:30.151 333 17504.32 76.34 53881.34 88888.00 2008-11-28 14:03:30.154 333 17503.69 76.67 53881.37 88888.00 2008-11-28 14:04:30.157 333 17504.72 77.77 53881.18 88888.00 2008-11-28 14:05:30.157 333 17504.03 76.33 53881.35 88888.00 2008-11-28 14:06:30.156 333 17503.13 77.55 53881.33 88888.00 2008-11-28 14:07:30.154 333 17503.44 78.51 53881.27 88888.00 2008-11-28 14:08:30.153 333 17504.14 76.55 53881.24 88888.00 2008-11-28 14:09:30.151 333 17504.07 75.93 53881.29 88888.00 2008-11-28 14:10:30.151 333 17504.64 76.42 53881.24 88888.00 2008-11-28 14:11:30.155 333 17505.24 75.30 53881.27 88888.00 2008-11-28 14:12:30.158 333 17505.49 75.01 53881.29 88888.00 2008-11-28 14:13:30.158 333 17505.65 75.03 53881.34 88888.00 2008-11-28 14:14:30.157 333 17505.65 75.16 53881.31 88888.00 2008-11-28 14:15:30.155 333 17505.84 75.06 53881.29 88888.00 2008-11-28 14:16:30.155 333 17505.47 75.75 53881.30 88888.00 2008-11-28 14:17:30.154 333 17505.25 74.96 53881.43 88888.00 2008-11-28 14:18:30.153 333 17503.85 75.93 53881.44 88888.00 2008-11-28 14:19:30.153 333 17503.31 77.91 53881.26 88888.00 2008-11-28 14:20:30.151 333 17503.28 79.03 53881.03 88888.00 2008-11-28 14:21:30.150 333 17503.69 79.73 53880.91 88888.00 2008-11-28 14:22:30.150 333 17504.02 80.36 53880.83 88888.00 2008-11-28 14:23:30.153 333 17505.14 80.32 53880.72 88888.00 2008-11-28 14:24:30.157 333 17505.80 79.21 53880.89 88888.00 2008-11-28 14:25:30.155 333 17505.54 78.68 53880.94 88888.00 2008-11-28 14:26:30.154 333 17505.83 78.45 53880.92 88888.00 2008-11-28 14:27:30.154 333 17506.11 77.83 53880.91 88888.00 2008-11-28 14:28:30.152 333 17505.68 78.37 53880.99 88888.00 2008-11-28 14:29:30.151 333 17505.40 78.74 53880.96 88888.00 2008-11-28 14:30:30.151 333 17504.96 78.58 53881.00 88888.00 2008-11-28 14:31:30.154 333 17504.55 79.22 53880.88 88888.00 2008-11-28 14:32:30.157 333 17504.22 79.55 53880.83 88888.00 2008-11-28 14:33:30.157 333 17504.52 79.87 53880.72 88888.00 2008-11-28 14:34:30.156 333 17503.93 79.72 53880.79 88888.00 2008-11-28 14:35:30.154 333 17503.33 80.91 53880.77 88888.00 2008-11-28 14:36:30.154 333 17503.65 81.18 53880.57 88888.00 2008-11-28 14:37:30.153 333 17503.12 80.88 53880.64 88888.00 2008-11-28 14:38:30.151 333 17503.17 81.07 53880.56 88888.00 2008-11-28 14:39:30.151 333 17504.00 79.57 53880.48 88888.00 2008-11-28 14:40:30.155 333 17503.03 79.48 53880.65 88888.00 2008-11-28 14:41:30.158 333 17503.41 80.07 53880.52 88888.00 2008-11-28 14:42:30.157 333 17503.60 78.55 53880.50 88888.00 2008-11-28 14:43:30.155 333 17502.61 78.62 53880.62 88888.00 2008-11-28 14:44:30.155 333 17502.65 79.16 53880.54 88888.00 2008-11-28 14:45:30.154 333 17502.24 78.73 53880.64 88888.00 2008-11-28 14:46:30.153 333 17502.17 79.01 53880.59 88888.00 2008-11-28 14:47:30.153 333 17502.62 78.79 53880.51 88888.00 2008-11-28 14:48:30.151 333 17502.79 78.03 53880.55 88888.00 2008-11-28 14:49:30.150 333 17502.89 76.88 53880.69 88888.00 2008-11-28 14:50:30.150 333 17502.05 77.39 53880.90 88888.00 2008-11-28 14:51:30.153 333 17501.34 79.13 53880.80 88888.00 2008-11-28 14:52:30.157 333 17501.26 79.54 53880.67 88888.00 2008-11-28 14:53:30.157 333 17500.71 80.14 53880.66 88888.00 2008-11-28 14:54:30.155 333 17501.28 80.44 53880.51 88888.00 2008-11-28 14:55:30.154 333 17501.60 80.25 53880.59 88888.00 2008-11-28 14:56:30.154 333 17501.73 79.87 53880.70 88888.00 2008-11-28 14:57:30.152 333 17501.91 79.28 53880.72 88888.00 2008-11-28 14:58:30.151 333 17501.45 79.72 53880.90 88888.00 2008-11-28 14:59:30.154 333 17501.05 80.57 53880.95 88888.00 2008-11-28 15:00:30.157 333 17501.19 80.56 53880.93 88888.00 2008-11-28 15:01:30.157 333 17501.32 80.12 53880.85 88888.00 2008-11-28 15:02:30.156 333 17501.64 80.11 53880.83 88888.00 2008-11-28 15:03:30.154 333 17501.60 80.39 53880.67 88888.00 2008-11-28 15:04:30.154 333 17502.09 80.00 53880.57 88888.00 2008-11-28 15:05:30.153 333 17502.48 79.47 53880.66 88888.00 2008-11-28 15:06:30.151 333 17502.74 78.81 53880.71 88888.00 2008-11-28 15:07:30.151 333 17502.58 77.87 53880.81 88888.00 2008-11-28 15:08:30.155 333 17501.30 79.12 53880.88 88888.00 2008-11-28 15:09:30.158 333 17501.36 79.81 53880.70 88888.00 2008-11-28 15:10:30.158 333 17501.51 79.72 53880.48 88888.00 2008-11-28 15:11:30.157 333 17502.01 78.78 53880.55 88888.00 2008-11-28 15:12:30.155 333 17500.76 78.28 53880.71 88888.00 2008-11-28 15:13:30.155 333 17500.88 79.79 53880.32 88888.00 2008-11-28 15:14:30.154 333 17501.02 78.71 53880.53 88888.00 2008-11-28 15:15:30.153 333 17499.40 79.57 53880.74 88888.00 2008-11-28 15:16:30.153 333 17499.76 79.69 53880.38 88888.00 2008-11-28 15:17:30.151 333 17498.86 80.21 53880.54 88888.00 2008-11-28 15:18:30.150 333 17498.44 81.07 53880.44 88888.00 2008-11-28 15:19:30.153 333 17499.36 80.63 53880.15 88888.00 2008-11-28 15:20:30.157 333 17499.39 80.17 53880.40 88888.00 2008-11-28 15:21:30.157 333 17499.02 80.44 53880.46 88888.00 2008-11-28 15:22:30.155 333 17499.00 80.59 53880.54 88888.00 2008-11-28 15:23:30.154 333 17499.24 80.51 53880.42 88888.00 2008-11-28 15:24:30.154 333 17499.27 80.51 53880.34 88888.00 2008-11-28 15:25:30.152 333 17498.80 80.43 53880.52 88888.00 2008-11-28 15:26:30.151 333 17497.66 80.60 53880.66 88888.00 2008-11-28 15:27:30.151 333 17498.20 80.36 53880.40 88888.00 2008-11-28 15:28:30.154 333 17497.85 79.67 53880.46 88888.00 2008-11-28 15:29:30.157 333 17498.50 78.56 53880.15 88888.00 2008-11-28 15:30:30.157 333 17499.57 77.63 53880.03 88888.00 2008-11-28 15:31:30.156 333 17497.10 79.75 53880.56 88888.00 2008-11-28 15:32:30.154 333 17496.22 81.68 53880.38 88888.00 2008-11-28 15:33:30.154 333 17496.54 81.94 53880.22 88888.00 2008-11-28 15:34:30.153 333 17496.84 80.80 53880.13 88888.00 2008-11-28 15:35:30.151 333 17496.72 80.65 53880.24 88888.00 2008-11-28 15:36:30.151 333 17495.92 81.56 53880.54 88888.00 2008-11-28 15:37:30.155 333 17496.46 81.59 53880.13 88888.00 2008-11-28 15:38:30.158 333 17498.62 79.84 53879.94 88888.00 2008-11-28 15:39:30.157 333 17497.40 80.10 53880.34 88888.00 2008-11-28 15:40:30.155 333 17497.83 79.90 53880.37 88888.00 2008-11-28 15:41:30.155 333 17496.55 80.75 53880.63 88888.00 2008-11-28 15:42:30.154 333 17496.87 81.02 53880.50 88888.00 2008-11-28 15:43:30.153 333 17496.92 79.92 53880.55 88888.00 2008-11-28 15:44:30.153 333 17497.44 79.03 53880.49 88888.00 2008-11-28 15:45:30.151 333 17497.77 79.38 53880.57 88888.00 2008-11-28 15:46:30.150 333 17497.28 80.03 53880.66 88888.00 2008-11-28 15:47:30.150 333 17496.31 80.93 53880.82 88888.00 2008-11-28 15:48:30.153 333 17496.22 81.17 53880.72 88888.00 2008-11-28 15:49:30.157 333 17495.38 82.41 53880.75 88888.00 2008-11-28 15:50:30.157 333 17494.33 84.91 53880.85 88888.00 2008-11-28 15:51:30.155 333 17492.73 86.12 53880.84 88888.00 2008-11-28 15:52:30.154 333 17496.63 81.58 53880.04 88888.00 2008-11-28 15:53:30.154 333 17497.29 79.63 53880.55 88888.00 2008-11-28 15:54:30.152 333 17497.86 79.30 53880.55 88888.00 2008-11-28 15:55:30.151 333 17498.25 79.44 53880.81 88888.00 2008-11-28 15:56:30.151 333 17498.37 79.94 53880.82 88888.00 2008-11-28 15:57:30.154 333 17498.79 79.13 53880.73 88888.00 2008-11-28 15:58:30.157 333 17499.32 77.54 53880.64 88888.00 2008-11-28 15:59:30.157 333 17498.41 78.99 53880.99 88888.00 2008-11-28 16:00:30.156 333 17500.25 77.86 53880.47 88888.00 2008-11-28 16:01:30.154 333 17500.12 77.83 53880.74 88888.00 2008-11-28 16:02:30.153 333 17498.51 79.26 53880.82 88888.00 2008-11-28 16:03:30.151 333 17498.82 77.79 53880.72 88888.00 2008-11-28 16:04:30.151 333 17498.18 78.16 53880.78 88888.00 2008-11-28 16:05:30.155 333 17498.27 79.43 53880.49 88888.00 2008-11-28 16:06:30.158 333 17497.71 80.48 53880.65 88888.00 2008-11-28 16:07:30.158 333 17497.01 81.30 53880.60 88888.00 2008-11-28 16:08:30.157 333 17498.36 79.74 53880.29 88888.00 2008-11-28 16:09:30.155 333 17499.08 78.45 53880.39 88888.00 2008-11-28 16:10:30.155 333 17499.19 77.88 53880.46 88888.00 2008-11-28 16:11:30.154 333 17500.04 76.96 53880.46 88888.00 2008-11-28 16:12:30.153 333 17500.20 76.56 53880.47 88888.00 2008-11-28 16:13:30.153 333 17500.26 76.20 53880.55 88888.00 2008-11-28 16:14:30.151 333 17499.86 76.24 53880.50 88888.00 2008-11-28 16:15:30.150 333 17498.84 77.07 53880.47 88888.00 2008-11-28 16:16:30.150 333 17497.78 78.64 53880.40 88888.00 2008-11-28 16:17:30.153 333 17497.51 78.91 53880.20 88888.00 2008-11-28 16:18:30.157 333 17496.93 79.36 53880.14 88888.00 2008-11-28 16:19:30.157 333 17496.79 79.69 53880.01 88888.00 2008-11-28 16:20:30.155 333 17496.79 79.23 53879.97 88888.00 2008-11-28 16:21:30.154 333 17496.70 79.13 53879.83 88888.00 2008-11-28 16:22:30.154 333 17497.15 78.50 53879.81 88888.00 2008-11-28 16:23:30.152 333 17496.65 78.87 53879.90 88888.00 2008-11-28 16:24:30.151 333 17496.33 78.88 53879.94 88888.00 2008-11-28 16:25:30.154 333 17495.65 79.54 53879.85 88888.00 2008-11-28 16:26:30.157 333 17495.58 79.55 53879.77 88888.00 2008-11-28 16:27:30.157 333 17495.32 79.83 53879.83 88888.00 2008-11-28 16:28:30.156 333 17494.76 79.79 53879.73 88888.00 2008-11-28 16:29:30.154 333 17492.96 81.09 53879.83 88888.00 2008-11-28 16:30:30.154 333 17492.03 82.24 53879.54 88888.00 2008-11-28 16:31:30.153 333 17490.60 83.65 53879.57 88888.00 2008-11-28 16:32:30.151 333 17491.19 83.75 53879.12 88888.00 2008-11-28 16:33:30.151 333 17491.99 82.75 53879.05 88888.00 2008-11-28 16:34:30.155 333 17491.09 82.27 53879.23 88888.00 2008-11-28 16:35:30.158 333 17490.30 83.72 53879.24 88888.00 2008-11-28 16:36:30.158 333 17490.74 83.20 53878.93 88888.00 2008-11-28 16:37:30.157 333 17490.51 84.10 53879.05 88888.00 2008-11-28 16:38:30.155 333 17489.00 86.25 53879.19 88888.00 2008-11-28 16:39:30.155 333 17490.67 85.76 53878.68 88888.00 2008-11-28 16:40:30.154 333 17490.73 85.03 53878.97 88888.00 2008-11-28 16:41:30.153 333 17491.04 84.06 53878.83 88888.00 2008-11-28 16:42:30.153 333 17491.88 82.81 53878.91 88888.00 2008-11-28 16:43:30.151 333 17490.74 82.72 53879.27 88888.00 2008-11-28 16:44:30.150 333 17491.77 82.42 53879.01 88888.00 2008-11-28 16:45:30.150 333 17491.67 82.96 53879.21 88888.00 2008-11-28 16:46:30.153 333 17491.36 83.58 53879.22 88888.00 2008-11-28 16:47:30.157 333 17492.00 82.73 53879.19 88888.00 2008-11-28 16:48:30.157 333 17492.20 81.67 53879.16 88888.00 2008-11-28 16:49:30.155 333 17492.07 81.25 53879.20 88888.00 2008-11-28 16:50:30.154 333 17492.28 80.52 53879.05 88888.00 2008-11-28 16:51:30.152 333 17492.03 80.09 53879.10 88888.00 2008-11-28 16:52:30.151 333 17492.27 79.61 53879.16 88888.00 2008-11-28 16:53:30.151 333 17491.55 80.04 53879.29 88888.00 2008-11-28 16:54:30.154 333 17491.64 79.01 53879.05 88888.00 2008-11-28 16:55:30.157 333 17491.09 79.41 53879.18 88888.00 2008-11-28 16:56:30.157 333 17491.61 80.22 53878.86 88888.00 2008-11-28 16:57:30.156 333 17491.39 80.44 53879.00 88888.00 2008-11-28 16:58:30.154 333 17491.48 80.48 53878.83 88888.00 2008-11-28 16:59:30.154 333 17491.20 79.63 53878.89 88888.00 2008-11-28 17:00:30.153 333 17490.09 80.10 53878.86 88888.00 2008-11-28 17:01:30.151 333 17489.02 80.84 53878.81 88888.00 2008-11-28 17:02:30.151 333 17489.90 79.95 53878.57 88888.00 2008-11-28 17:03:30.155 333 17491.08 78.37 53878.38 88888.00 2008-11-28 17:04:30.158 333 17491.61 77.32 53878.58 88888.00 2008-11-28 17:05:30.158 333 17491.44 76.90 53878.73 88888.00 2008-11-28 17:06:30.157 333 17490.77 78.75 53878.64 88888.00 2008-11-28 17:07:30.155 333 17490.00 79.59 53878.59 88888.00 2008-11-28 17:08:30.155 333 17490.24 78.91 53878.35 88888.00 2008-11-28 17:09:30.154 333 17490.39 78.59 53878.30 88888.00 2008-11-28 17:10:30.153 333 17491.02 78.59 53878.21 88888.00 2008-11-28 17:11:30.153 333 17491.20 77.38 53878.23 88888.00 2008-11-28 17:12:30.151 333 17491.21 77.17 53878.12 88888.00 2008-11-28 17:13:30.150 333 17491.70 76.06 53878.12 88888.00 2008-11-28 17:14:30.150 333 17491.77 75.45 53878.21 88888.00 2008-11-28 17:15:30.153 333 17490.94 76.17 53878.20 88888.00 2008-11-28 17:16:30.157 333 17490.10 77.02 53878.33 88888.00 2008-11-28 17:17:30.157 333 17489.55 77.19 53878.16 88888.00 2008-11-28 17:18:30.155 333 17489.19 77.90 53877.99 88888.00 2008-11-28 17:19:30.154 333 17488.82 77.95 53877.92 88888.00 2008-11-28 17:20:30.152 333 17488.74 78.77 53877.68 88888.00 2008-11-28 17:21:30.151 333 17488.69 79.64 53877.82 88888.00 2008-11-28 17:22:30.151 333 17489.06 78.80 53877.80 88888.00 2008-11-28 17:23:30.154 333 17490.06 76.44 53877.77 88888.00 2008-11-28 17:24:30.157 333 17489.08 77.12 53878.04 88888.00 2008-11-28 17:25:30.157 333 17489.14 76.79 53877.88 88888.00 2008-11-28 17:26:30.156 333 17488.88 76.22 53877.84 88888.00 2008-11-28 17:27:30.154 333 17487.62 76.43 53878.01 88888.00 2008-11-28 17:28:30.154 333 17484.93 78.08 53877.86 88888.00 2008-11-28 17:29:30.153 333 17484.78 80.57 53877.57 88888.00 2008-11-28 17:30:30.151 333 17482.55 84.72 53877.55 88888.00 2008-11-28 17:31:30.151 333 17485.94 81.58 53876.67 88888.00 2008-11-28 17:32:30.155 333 17486.49 78.64 53877.33 88888.00 2008-11-28 17:33:30.158 333 17484.59 78.90 53877.47 88888.00 2008-11-28 17:34:30.158 333 17485.88 78.16 53877.11 88888.00 2008-11-28 17:35:30.157 333 17486.48 78.90 53877.17 88888.00 2008-11-28 17:36:30.155 333 17486.15 78.72 53877.43 88888.00 2008-11-28 17:37:30.155 333 17485.26 79.11 53877.50 88888.00 2008-11-28 17:38:30.154 333 17486.78 77.97 53877.21 88888.00 2008-11-28 17:39:30.153 333 17487.46 79.10 53877.29 88888.00 2008-11-28 17:40:30.153 333 17488.15 75.41 53877.34 88888.00 2008-11-28 17:41:30.151 333 17488.87 73.16 53877.55 88888.00 2008-11-28 17:42:30.150 333 17488.34 73.20 53877.81 88888.00 2008-11-28 17:43:30.150 333 17487.52 74.54 53877.85 88888.00 2008-11-28 17:44:30.153 333 17486.67 74.17 53877.68 88888.00 2008-11-28 17:45:30.157 333 17487.61 74.26 53877.48 88888.00 2008-11-28 17:46:30.157 333 17486.73 75.22 53877.64 88888.00 2008-11-28 17:47:30.155 333 17487.56 74.21 53877.34 88888.00 2008-11-28 17:48:30.154 333 17488.02 72.50 53877.42 88888.00 2008-11-28 17:49:30.154 333 17486.28 73.64 53877.59 88888.00 2008-11-28 17:50:30.152 333 17485.51 74.21 53877.43 88888.00 2008-11-28 17:51:30.151 333 17485.82 72.73 53877.26 88888.00 2008-11-28 17:52:30.151 333 17484.86 74.75 53877.31 88888.00 2008-11-28 17:53:30.154 333 17485.46 75.99 53877.00 88888.00 2008-11-28 17:54:30.157 333 17486.49 75.95 53876.85 88888.00 2008-11-28 17:55:30.157 333 17487.45 72.97 53877.09 88888.00 2008-11-28 17:56:30.156 333 17486.13 73.06 53877.63 88888.00 2008-11-28 17:57:30.154 333 17486.26 72.47 53877.30 88888.00 2008-11-28 17:58:30.154 333 17489.08 68.83 53877.24 88888.00 2008-11-28 17:59:30.153 333 17487.79 70.69 53877.57 88888.00 2008-11-28 18:00:30.151 333 17485.58 72.45 53877.59 88888.00 2008-11-28 18:01:30.151 333 17485.89 72.46 53877.33 88888.00 2008-11-28 18:02:30.155 333 17486.02 73.02 53877.02 88888.00 2008-11-28 18:03:30.158 333 17486.22 72.80 53877.07 88888.00 2008-11-28 18:04:30.158 333 17485.93 71.30 53877.21 88888.00 2008-11-28 18:05:30.157 333 17486.46 70.49 53877.01 88888.00 2008-11-28 18:06:30.155 333 17486.29 70.95 53876.94 88888.00 2008-11-28 18:07:30.155 333 17486.03 70.91 53877.00 88888.00 2008-11-28 18:08:30.154 333 17486.46 70.49 53876.88 88888.00 2008-11-28 18:09:30.153 333 17484.83 71.66 53877.20 88888.00 2008-11-28 18:10:30.153 333 17484.54 70.74 53876.87 88888.00 2008-11-28 18:11:30.151 333 17484.31 69.00 53876.93 88888.00 2008-11-28 18:12:30.150 333 17483.83 69.40 53876.83 88888.00 2008-11-28 18:13:30.150 333 17482.08 71.23 53876.81 88888.00 2008-11-28 18:14:30.153 333 17481.92 70.42 53876.36 88888.00 2008-11-28 18:15:30.157 333 17482.18 68.02 53876.20 88888.00 2008-11-28 18:16:30.157 333 17480.73 68.67 53876.37 88888.00 2008-11-28 18:17:30.155 333 17479.40 70.15 53876.23 88888.00 2008-11-28 18:18:30.154 333 17479.04 70.27 53875.95 88888.00 2008-11-28 18:19:30.154 333 17478.27 69.96 53875.85 88888.00 2008-11-28 18:20:30.152 333 17477.26 70.40 53875.83 88888.00 2008-11-28 18:21:30.151 333 17476.02 71.27 53875.70 88888.00 2008-11-28 18:22:30.151 333 17476.53 70.81 53875.33 88888.00 2008-11-28 18:23:30.154 333 17476.65 70.46 53875.35 88888.00 2008-11-28 18:24:30.157 333 17476.69 70.29 53875.20 88888.00 2008-11-28 18:25:30.157 333 17476.82 70.06 53875.24 88888.00 2008-11-28 18:26:30.156 333 17476.92 69.26 53875.01 88888.00 2008-11-28 18:27:30.154 333 17478.01 69.02 53874.98 88888.00 2008-11-28 18:28:30.154 333 17478.07 69.25 53875.13 88888.00 2008-11-28 18:29:30.153 333 17478.80 68.29 53875.04 88888.00 2008-11-28 18:30:30.151 333 17479.93 67.70 53874.97 88888.00 2008-11-28 18:31:30.151 333 17479.90 67.17 53875.15 88888.00 2008-11-28 18:32:30.155 333 17480.80 66.73 53875.05 88888.00 2008-11-28 18:33:30.158 333 17480.24 67.35 53875.24 88888.00 2008-11-28 18:34:30.158 333 17480.34 67.32 53875.08 88888.00 2008-11-28 18:35:30.157 333 17480.61 66.61 53875.01 88888.00 2008-11-28 18:36:30.155 333 17480.36 67.27 53874.95 88888.00 2008-11-28 18:37:30.155 333 17481.81 66.06 53874.83 88888.00 2008-11-28 18:38:30.154 333 17482.04 65.03 53875.01 88888.00 2008-11-28 18:39:30.153 333 17482.30 65.23 53875.01 88888.00 2008-11-28 18:40:30.153 333 17481.88 65.69 53875.11 88888.00 2008-11-28 18:41:30.151 333 17481.94 65.13 53875.03 88888.00 2008-11-28 18:42:30.150 333 17482.02 65.08 53875.16 88888.00 2008-11-28 18:43:30.150 333 17481.36 65.57 53875.25 88888.00 2008-11-28 18:44:30.153 333 17481.27 65.95 53875.02 88888.00 2008-11-28 18:45:30.157 333 17481.93 64.76 53874.81 88888.00 2008-11-28 18:46:30.157 333 17482.16 63.24 53874.90 88888.00 2008-11-28 18:47:30.155 333 17482.67 64.17 53875.07 88888.00 2008-11-28 18:48:30.154 333 17482.56 64.17 53875.16 88888.00 2008-11-28 18:49:30.154 333 17482.09 63.11 53875.13 88888.00 2008-11-28 18:50:30.152 333 17483.05 62.30 53875.07 88888.00 2008-11-28 18:51:30.151 333 17480.80 63.15 53875.48 88888.00 2008-11-28 18:52:30.151 333 17481.07 62.16 53874.97 88888.00 2008-11-28 18:53:30.154 333 17479.39 63.16 53875.25 88888.00 2008-11-28 18:54:30.157 333 17478.67 64.79 53874.78 88888.00 2008-11-28 18:55:30.157 333 17478.00 64.80 53874.69 88888.00 2008-11-28 18:56:30.156 333 17477.25 64.14 53874.47 88888.00 2008-11-28 18:57:30.154 333 17477.51 67.10 53874.34 88888.00 2008-11-28 18:58:30.154 333 17477.30 66.65 53874.37 88888.00 2008-11-28 18:59:30.153 333 17479.01 65.54 53874.15 88888.00 2008-11-28 19:00:30.151 333 17479.63 65.38 53874.29 88888.00 2008-11-28 19:01:30.151 333 17480.94 63.82 53874.17 88888.00 2008-11-28 19:02:30.155 333 17481.61 62.03 53874.46 88888.00 2008-11-28 19:03:30.158 333 17482.14 60.80 53874.61 88888.00 2008-11-28 19:04:30.158 333 17481.51 61.37 53874.85 88888.00 2008-11-28 19:05:30.157 333 17481.33 62.31 53874.88 88888.00 2008-11-28 19:06:30.155 333 17480.28 62.99 53874.76 88888.00 2008-11-28 19:07:30.155 333 17481.19 62.10 53874.61 88888.00 2008-11-28 19:08:30.155 333 17480.36 61.39 53874.63 88888.00 2008-11-28 19:09:30.154 333 17482.52 60.43 53874.19 88888.00 2008-11-28 19:10:30.153 333 17480.72 61.67 53874.74 88888.00 2008-11-28 19:11:30.153 333 17481.16 61.85 53874.26 88888.00 2008-11-28 19:12:30.151 333 17480.78 61.72 53874.40 88888.00 2008-11-28 19:13:30.150 333 17479.57 62.52 53874.31 88888.00 2008-11-28 19:14:30.150 333 17478.62 63.14 53874.31 88888.00 2008-11-28 19:15:30.153 333 17478.25 63.99 53874.10 88888.00 2008-11-28 19:16:30.157 333 17478.28 64.06 53873.88 88888.00 2008-11-28 19:17:30.157 333 17478.00 62.85 53873.68 88888.00 2008-11-28 19:18:30.155 333 17478.15 61.33 53873.77 88888.00 2008-11-28 19:19:30.154 333 17478.65 61.07 53873.71 88888.00 2008-11-28 19:20:30.154 333 17478.26 60.48 53873.90 88888.00 2008-11-28 19:21:30.152 333 17478.28 60.75 53873.82 88888.00 2008-11-28 19:22:30.151 333 17478.23 60.17 53873.81 88888.00 2008-11-28 19:23:30.151 333 17476.46 61.94 53874.04 88888.00 2008-11-28 19:24:30.154 333 17477.42 61.39 53873.57 88888.00 2008-11-28 19:25:30.157 333 17477.47 61.21 53873.68 88888.00 2008-11-28 19:26:30.157 333 17480.15 59.44 53873.29 88888.00 2008-11-28 19:27:30.156 333 17481.96 56.81 53873.84 88888.00 2008-11-28 19:28:30.154 333 17482.59 56.47 53874.19 88888.00 2008-11-28 19:29:30.154 333 17482.35 55.59 53874.46 88888.00 2008-11-28 19:30:30.154 333 17480.73 56.51 53874.74 88888.00 2008-11-28 19:31:30.151 333 17480.10 56.99 53874.50 88888.00 2008-11-28 19:32:30.151 333 17478.61 58.57 53874.50 88888.00 2008-11-28 19:33:30.151 333 17478.61 58.51 53874.08 88888.00 2008-11-28 19:34:30.155 333 17477.01 58.50 53874.32 88888.00 2008-11-28 19:35:30.158 333 17477.46 58.79 53873.88 88888.00 2008-11-28 19:36:30.158 333 17477.23 57.52 53873.98 88888.00 2008-11-28 19:37:30.157 333 17476.99 56.23 53873.71 88888.00 2008-11-28 19:38:30.155 333 17476.65 56.67 53873.87 88888.00 2008-11-28 19:39:30.155 333 17476.33 55.91 53873.62 88888.00 2008-11-28 19:40:30.154 333 17474.66 57.31 53873.74 88888.00 2008-11-28 19:41:30.153 333 17471.74 60.06 53873.60 88888.00 2008-11-28 19:42:30.153 333 17470.68 61.09 53873.14 88888.00 2008-11-28 19:43:30.151 333 17472.56 60.97 53872.38 88888.00 2008-11-28 19:44:30.150 333 17475.65 60.02 53872.28 88888.00 2008-11-28 19:45:30.150 333 17479.47 57.30 53872.20 88888.00 2008-11-28 19:46:30.153 333 17483.80 51.63 53872.35 88888.00 2008-11-28 19:47:30.157 333 17485.58 49.04 53873.02 88888.00 2008-11-28 19:48:30.157 333 17484.26 48.58 53873.67 88888.00 2008-11-28 19:49:30.157 333 17482.37 50.37 53873.79 88888.00 2008-11-28 19:50:30.155 333 17480.29 53.55 53873.89 88888.00 2008-11-28 19:51:30.154 333 17479.41 55.12 53873.64 88888.00 2008-11-28 19:52:30.154 333 17478.18 53.96 53873.51 88888.00 2008-11-28 19:53:30.152 333 17479.71 52.05 53873.23 88888.00 2008-11-28 19:54:30.151 333 17480.52 51.41 53873.22 88888.00 2008-11-28 19:55:30.151 333 17481.21 50.89 53873.09 88888.00 2008-11-28 19:56:30.154 333 17480.46 51.29 53873.32 88888.00 2008-11-28 19:57:30.157 333 17479.57 51.80 53873.32 88888.00 2008-11-28 19:58:30.157 333 17478.97 52.30 53873.36 88888.00 2008-11-28 19:59:30.156 333 17478.02 52.79 53873.34 88888.00 2008-11-28 20:00:30.154 333 17478.49 52.49 53873.02 88888.00 2008-11-28 20:01:30.154 333 17479.65 51.24 53872.92 88888.00 2008-11-28 20:02:30.153 333 17479.81 50.97 53873.10 88888.00 2008-11-28 20:03:30.151 333 17479.04 50.83 53873.25 88888.00 2008-11-28 20:04:30.151 333 17478.18 51.84 53873.34 88888.00 2008-11-28 20:05:30.151 333 17477.71 52.06 53873.13 88888.00 2008-11-28 20:06:30.155 333 17476.86 52.55 53873.13 88888.00 2008-11-28 20:07:30.158 333 17478.87 51.04 53872.79 88888.00 2008-11-28 20:08:30.158 333 17479.22 49.77 53873.09 88888.00 2008-11-28 20:09:30.157 333 17479.91 48.61 53873.16 88888.00 2008-11-28 20:10:30.155 333 17478.76 50.11 53873.55 88888.00 2008-11-28 20:11:30.155 333 17479.68 50.42 53873.13 88888.00 2008-11-28 20:12:30.154 333 17478.54 50.67 53873.53 88888.00 2008-11-28 20:13:30.153 333 17477.45 51.09 53873.45 88888.00 2008-11-28 20:14:30.153 333 17477.60 50.72 53873.39 88888.00 2008-11-28 20:15:30.151 333 17477.61 50.25 53873.28 88888.00 2008-11-28 20:16:30.150 333 17477.52 50.74 53873.32 88888.00 2008-11-28 20:17:30.150 333 17476.93 51.23 53873.37 88888.00 2008-11-28 20:18:30.153 333 17476.56 51.59 53873.22 88888.00 2008-11-28 20:19:30.157 333 17476.37 51.79 53873.17 88888.00 2008-11-28 20:20:30.157 333 17477.13 50.78 53873.16 88888.00 2008-11-28 20:21:30.157 333 17477.51 49.62 53873.24 88888.00 2008-11-28 20:22:30.155 333 17477.46 49.41 53873.23 88888.00 2008-11-28 20:23:30.154 333 17479.06 48.84 53873.10 88888.00 2008-11-28 20:24:30.154 333 17479.56 48.22 53873.47 88888.00 2008-11-28 20:25:30.152 333 17479.49 48.07 53873.71 88888.00 2008-11-28 20:26:30.151 333 17477.80 49.21 53874.12 88888.00 2008-11-28 20:27:30.151 333 17477.22 50.11 53873.90 88888.00 2008-11-28 20:28:30.154 333 17477.74 49.49 53873.75 88888.00 2008-11-28 20:29:30.157 333 17478.39 48.72 53873.72 88888.00 2008-11-28 20:30:30.157 333 17478.47 48.38 53873.93 88888.00 2008-11-28 20:31:30.156 333 17478.53 48.27 53873.95 88888.00 2008-11-28 20:32:30.154 333 17477.67 49.11 53874.00 88888.00 2008-11-28 20:33:30.154 333 17478.23 49.46 53873.82 88888.00 2008-11-28 20:34:30.154 333 17478.08 49.25 53874.01 88888.00 2008-11-28 20:35:30.153 333 17477.22 49.62 53874.02 88888.00 2008-11-28 20:36:30.151 333 17477.60 49.29 53874.02 88888.00 2008-11-28 20:37:30.151 333 17477.01 49.98 53874.11 88888.00 2008-11-28 20:38:30.155 333 17477.06 50.03 53874.03 88888.00 2008-11-28 20:39:30.158 333 17476.88 49.90 53874.02 88888.00 2008-11-28 20:40:30.158 333 17476.89 49.30 53873.96 88888.00 2008-11-28 20:41:30.157 333 17477.75 48.61 53873.88 88888.00 2008-11-28 20:42:30.155 333 17477.03 49.44 53874.08 88888.00 2008-11-28 20:43:30.155 333 17476.37 50.59 53874.21 88888.00 2008-11-28 20:44:30.154 333 17476.10 50.76 53874.10 88888.00 2008-11-28 20:45:30.153 333 17476.23 50.85 53874.09 88888.00 2008-11-28 20:46:30.153 333 17475.90 51.07 53874.27 88888.00 2008-11-28 20:47:30.153 333 17475.87 51.42 53874.16 88888.00 2008-11-28 20:48:30.151 333 17476.79 50.48 53874.11 88888.00 2008-11-28 20:49:30.150 333 17476.44 50.30 53874.24 88888.00 2008-11-28 20:50:30.150 333 17475.55 51.04 53874.34 88888.00 2008-11-28 20:51:30.153 333 17475.69 51.34 53874.25 88888.00 2008-11-28 20:52:30.157 333 17476.08 51.03 53874.24 88888.00 2008-11-28 20:53:30.157 333 17475.89 51.18 53874.31 88888.00 2008-11-28 20:54:30.155 333 17475.14 52.14 53874.44 88888.00 2008-11-28 20:55:30.154 333 17475.81 52.12 53874.24 88888.00 2008-11-28 20:56:30.154 333 17475.99 52.30 53874.37 88888.00 2008-11-28 20:57:30.152 333 17476.79 52.04 53874.15 88888.00 2008-11-28 20:58:30.151 333 17476.55 52.26 53874.40 88888.00 2008-11-28 20:59:30.151 333 17476.24 52.72 53874.31 88888.00 2008-11-28 21:00:30.151 333 17476.95 52.09 53874.14 88888.00 2008-11-28 21:01:30.154 333 17477.73 51.11 53874.26 88888.00 2008-11-28 21:02:30.157 333 17477.97 51.42 53874.49 88888.00 2008-11-28 21:03:30.157 333 17477.54 51.65 53874.55 88888.00 2008-11-28 21:04:30.156 333 17478.74 51.50 53874.48 88888.00 2008-11-28 21:05:30.154 333 17478.04 52.32 53874.66 88888.00 2008-11-28 21:06:30.154 333 17477.87 52.32 53874.56 88888.00 2008-11-28 21:07:30.153 333 17478.64 51.73 53874.65 88888.00 2008-11-28 21:08:30.151 333 17478.94 51.80 53874.79 88888.00 2008-11-28 21:09:30.151 333 17479.35 51.69 53874.94 88888.00 2008-11-28 21:10:30.155 333 17480.53 51.47 53875.00 88888.00 2008-11-28 21:11:30.158 333 17480.80 50.88 53875.19 88888.00 2008-11-28 21:12:30.158 333 17481.66 50.46 53875.15 88888.00 2008-11-28 21:13:30.158 333 17482.30 49.97 53875.31 88888.00 2008-11-28 21:14:30.155 333 17483.26 49.86 53875.38 88888.00 2008-11-28 21:15:30.155 333 17481.90 50.68 53875.73 88888.00 2008-11-28 21:16:30.155 333 17481.37 51.63 53875.73 88888.00 2008-11-28 21:17:30.154 333 17480.63 52.12 53875.86 88888.00 2008-11-28 21:18:30.153 333 17480.10 52.05 53875.73 88888.00 2008-11-28 21:19:30.153 333 17480.78 51.94 53875.61 88888.00 2008-11-28 21:20:30.151 333 17480.97 51.62 53875.79 88888.00 2008-11-28 21:21:30.150 333 17481.48 51.85 53875.85 88888.00 2008-11-28 21:22:30.150 333 17482.76 51.50 53875.64 88888.00 2008-11-28 21:23:30.153 333 17483.04 51.46 53875.90 88888.00 2008-11-28 21:24:30.157 333 17484.49 51.23 53875.79 88888.00 2008-11-28 21:25:30.157 333 17484.91 51.16 53876.23 88888.00 2008-11-28 21:26:30.155 333 17486.06 51.39 53876.26 88888.00 2008-11-28 21:27:30.154 333 17486.18 50.55 53876.64 88888.00 2008-11-28 21:28:30.154 333 17485.51 51.12 53876.84 88888.00 2008-11-28 21:29:30.154 333 17485.39 52.15 53876.66 88888.00 2008-11-28 21:30:30.152 333 17486.14 50.99 53876.41 88888.00 2008-11-28 21:31:30.151 333 17485.77 51.31 53876.55 88888.00 2008-11-28 21:32:30.151 333 17485.96 51.57 53876.48 88888.00 2008-11-28 21:33:30.154 333 17484.75 51.75 53876.73 88888.00 2008-11-28 21:34:30.157 333 17484.23 52.73 53876.64 88888.00 2008-11-28 21:35:30.157 333 17483.69 53.58 53876.61 88888.00 2008-11-28 21:36:30.156 333 17484.17 53.01 53876.36 88888.00 2008-11-28 21:37:30.154 333 17484.61 52.17 53876.30 88888.00 2008-11-28 21:38:30.154 333 17484.88 52.34 53876.39 88888.00 2008-11-28 21:39:30.153 333 17485.97 52.00 53876.28 88888.00 2008-11-28 21:40:30.151 333 17487.30 52.28 53876.41 88888.00 2008-11-28 21:41:30.151 333 17488.48 52.46 53876.66 88888.00 2008-11-28 21:42:30.151 333 17487.94 52.43 53876.99 88888.00 2008-11-28 21:43:30.153 333 17486.35 53.60 53877.06 88888.00 2008-11-28 21:44:30.158 333 17485.41 53.70 53877.00 88888.00 2008-11-28 21:45:30.158 333 17484.43 54.36 53876.73 88888.00 2008-11-28 21:46:30.157 333 17484.01 54.28 53876.57 88888.00 2008-11-28 21:47:30.155 333 17484.72 53.23 53876.42 88888.00 2008-11-28 21:48:30.155 333 17483.41 53.36 53876.51 88888.00 2008-11-28 21:49:30.154 333 17482.66 54.69 53876.49 88888.00 2008-11-28 21:50:30.153 333 17485.31 53.37 53876.18 88888.00 2008-11-28 21:51:30.153 333 17484.71 52.27 53876.85 88888.00 2008-11-28 21:52:30.151 333 17483.85 53.58 53876.61 88888.00 2008-11-28 21:53:30.150 333 17485.66 52.71 53876.50 88888.00 2008-11-28 21:54:30.150 333 17485.21 52.97 53876.74 88888.00 2008-11-28 21:55:30.153 333 17485.06 51.38 53876.86 88888.00 2008-11-28 21:56:30.157 333 17483.20 51.03 53877.12 88888.00 2008-11-28 21:57:30.157 333 17485.31 50.51 53876.53 88888.00 2008-11-28 21:58:30.157 333 17488.64 49.56 53876.57 88888.00 2008-11-28 21:59:30.155 333 17487.99 48.72 53877.27 88888.00 2008-11-28 22:00:30.154 333 17484.97 51.46 53877.70 88888.00 2008-11-28 22:01:30.154 333 17484.60 52.12 53877.44 88888.00 2008-11-28 22:02:30.152 333 17484.37 52.07 53877.56 88888.00 2008-11-28 22:03:30.151 333 17485.60 51.86 53877.24 88888.00 2008-11-28 22:04:30.151 333 17487.49 50.23 53877.28 88888.00 2008-11-28 22:05:30.154 333 17487.07 49.47 53877.81 88888.00 2008-11-28 22:06:30.157 333 17489.92 47.28 53877.44 88888.00 2008-11-28 22:07:30.157 333 17492.61 45.51 53877.76 88888.00 2008-11-28 22:08:30.156 333 17491.45 45.50 53878.35 88888.00 2008-11-28 22:09:30.154 333 17491.35 45.53 53878.35 88888.00 2008-11-28 22:10:30.154 333 17489.47 44.93 53878.57 88888.00 2008-11-28 22:11:30.153 333 17489.58 44.83 53878.26 88888.00 2008-11-28 22:12:30.151 333 17489.04 45.08 53878.33 88888.00 2008-11-28 22:13:30.151 333 17488.36 45.14 53878.47 88888.00 2008-11-28 22:14:30.151 333 17485.85 44.85 53878.55 88888.00 2008-11-28 22:15:30.155 333 17487.19 45.21 53878.05 88888.00 2008-11-28 22:16:30.158 333 17485.97 45.41 53878.47 88888.00 2008-11-28 22:17:30.158 333 17484.94 44.07 53878.23 88888.00 2008-11-28 22:18:30.157 333 17483.78 42.86 53878.45 88888.00 2008-11-28 22:19:30.155 333 17484.85 42.68 53877.99 88888.00 2008-11-28 22:20:30.155 333 17485.34 43.03 53877.99 88888.00 2008-11-28 22:21:30.154 333 17483.51 44.92 53878.14 88888.00 2008-11-28 22:22:30.153 333 17480.41 46.49 53878.29 88888.00 2008-11-28 22:23:30.153 333 17479.79 47.14 53877.88 88888.00 2008-11-28 22:24:30.151 333 17479.46 47.31 53877.65 88888.00 2008-11-28 22:25:30.150 333 17478.08 48.40 53877.61 88888.00 2008-11-28 22:26:30.150 333 17478.52 48.79 53877.42 88888.00 2008-11-28 22:27:30.153 333 17477.44 48.97 53877.56 88888.00 2008-11-28 22:28:30.157 333 17477.87 49.20 53877.43 88888.00 2008-11-28 22:29:30.157 333 17477.77 49.25 53877.54 88888.00 2008-11-28 22:30:30.157 333 17478.10 48.70 53877.61 88888.00 2008-11-28 22:31:30.154 333 17479.45 48.17 53877.62 88888.00 2008-11-28 22:32:30.154 333 17480.19 48.00 53877.85 88888.00 2008-11-28 22:33:30.154 333 17481.46 48.57 53877.82 88888.00 2008-11-28 22:34:30.152 333 17480.98 49.39 53878.23 88888.00 2008-11-28 22:35:30.151 333 17479.70 49.71 53878.34 88888.00 2008-11-28 22:36:30.151 333 17479.63 49.22 53878.15 88888.00 2008-11-28 22:37:30.154 333 17479.85 48.96 53878.02 88888.00 2008-11-28 22:38:30.157 333 17480.12 49.49 53878.05 88888.00 2008-11-28 22:39:30.157 333 17479.92 50.38 53878.06 88888.00 2008-11-28 22:40:30.156 333 17479.19 51.06 53878.14 88888.00 2008-11-28 22:41:30.154 333 17479.68 50.29 53878.07 88888.00 2008-11-28 22:42:30.154 333 17480.90 49.96 53877.96 88888.00 2008-11-28 22:43:30.153 333 17480.90 50.03 53878.22 88888.00 2008-11-28 22:44:30.151 333 17480.32 49.54 53878.43 88888.00 2008-11-28 22:45:30.151 333 17480.11 49.21 53878.31 88888.00 2008-11-28 22:46:30.155 333 17481.39 48.71 53878.03 88888.00 2008-11-28 22:47:30.158 333 17483.16 47.75 53878.09 88888.00 2008-11-28 22:48:30.158 333 17484.40 47.58 53878.26 88888.00 2008-11-28 22:49:30.157 333 17484.50 48.51 53878.35 88888.00 2008-11-28 22:50:30.155 333 17484.07 50.44 53878.52 88888.00 2008-11-28 22:51:30.155 333 17482.63 51.40 53878.59 88888.00 2008-11-28 22:52:30.155 333 17482.15 51.33 53878.59 88888.00 2008-11-28 22:53:30.154 333 17482.36 51.29 53878.47 88888.00 2008-11-28 22:54:30.153 333 17484.07 51.17 53878.24 88888.00 2008-11-28 22:55:30.153 333 17484.29 52.68 53878.50 88888.00 2008-11-28 22:56:30.151 333 17483.68 53.88 53878.52 88888.00 2008-11-28 22:57:30.150 333 17484.23 53.52 53878.46 88888.00 2008-11-28 22:58:30.150 333 17484.02 53.21 53878.48 88888.00 2008-11-28 22:59:30.153 333 17484.86 53.14 53878.22 88888.00 2008-11-28 23:00:30.157 333 17485.78 53.33 53878.23 88888.00 2008-11-28 23:01:30.157 333 17486.72 52.48 53878.31 88888.00 2008-11-28 23:02:30.155 333 17488.97 50.93 53878.36 88888.00 2008-11-28 23:03:30.154 333 17490.63 51.88 53878.56 88888.00 2008-11-28 23:04:30.154 333 17490.25 51.89 53879.02 88888.00 2008-11-28 23:05:30.152 333 17490.15 53.91 53878.92 88888.00 2008-11-28 23:06:30.151 333 17487.45 56.17 53879.20 88888.00 2008-11-28 23:07:30.151 333 17487.65 55.64 53878.71 88888.00 2008-11-28 23:08:30.154 333 17489.95 54.24 53878.56 88888.00 2008-11-28 23:09:30.157 333 17491.51 52.57 53878.65 88888.00 2008-11-28 23:10:30.157 333 17492.46 51.17 53878.94 88888.00 2008-11-28 23:11:30.156 333 17493.40 50.26 53879.06 88888.00 2008-11-28 23:12:30.154 333 17493.50 51.27 53879.13 88888.00 2008-11-28 23:13:30.154 333 17493.45 51.84 53879.20 88888.00 2008-11-28 23:14:30.153 333 17492.86 51.91 53879.19 88888.00 2008-11-28 23:15:30.151 333 17493.70 52.23 53878.97 88888.00 2008-11-28 23:16:30.151 333 17492.75 52.79 53879.00 88888.00 2008-11-28 23:17:30.155 333 17493.76 52.57 53878.54 88888.00 2008-11-28 23:18:30.158 333 17493.25 54.07 53878.73 88888.00 2008-11-28 23:19:30.158 333 17491.59 54.65 53878.73 88888.00 2008-11-28 23:20:30.158 333 17491.62 56.42 53878.35 88888.00 2008-11-28 23:21:30.157 333 17491.49 57.35 53878.30 88888.00 2008-11-28 23:22:30.155 333 17492.22 57.59 53878.23 88888.00 2008-11-28 23:23:30.155 333 17493.83 57.14 53878.17 88888.00 2008-11-28 23:24:30.154 333 17494.05 58.22 53878.30 88888.00 2008-11-28 23:25:30.153 333 17493.92 60.49 53878.33 88888.00 2008-11-28 23:26:30.153 333 17491.96 62.12 53878.43 88888.00 2008-11-28 23:27:30.151 333 17489.83 61.35 53878.39 88888.00 2008-11-28 23:28:30.150 333 17489.58 59.36 53877.76 88888.00 2008-11-28 23:29:30.150 333 17491.42 58.63 53877.51 88888.00 2008-11-28 23:30:30.153 333 17493.02 59.44 53877.78 88888.00 2008-11-28 23:31:30.157 333 17494.34 61.08 53878.00 88888.00 2008-11-28 23:32:30.157 333 17494.68 62.60 53878.25 88888.00 2008-11-28 23:33:30.155 333 17494.82 62.65 53878.21 88888.00 2008-11-28 23:34:30.154 333 17495.70 61.27 53878.11 88888.00 2008-11-28 23:35:30.154 333 17497.15 61.34 53878.06 88888.00 2008-11-28 23:36:30.152 333 17496.45 62.82 53878.60 88888.00 2008-11-28 23:37:30.151 333 17497.26 63.38 53878.43 88888.00 2008-11-28 23:38:30.151 333 17496.92 63.93 53878.67 88888.00 2008-11-28 23:39:30.154 333 17497.85 62.25 53878.52 88888.00 2008-11-28 23:40:30.157 333 17499.17 60.68 53878.52 88888.00 2008-11-28 23:41:30.157 333 17499.97 60.78 53878.71 88888.00 2008-11-28 23:42:30.156 333 17500.17 63.91 53878.59 88888.00 2008-11-28 23:43:30.154 333 17498.15 66.74 53879.01 88888.00 2008-11-28 23:44:30.154 333 17495.32 67.01 53879.05 88888.00 2008-11-28 23:45:30.153 333 17494.20 66.54 53878.72 88888.00 2008-11-28 23:46:30.151 333 17495.10 64.93 53878.47 88888.00 2008-11-28 23:47:30.151 333 17496.82 64.03 53878.36 88888.00 2008-11-28 23:48:30.155 333 17498.24 63.50 53878.61 88888.00 2008-11-28 23:49:30.158 333 17498.57 64.97 53878.80 88888.00 2008-11-28 23:50:30.158 333 17498.40 65.82 53878.99 88888.00 2008-11-28 23:51:30.157 333 17499.53 65.17 53878.88 88888.00 2008-11-28 23:52:30.155 333 17500.27 64.62 53878.96 88888.00 2008-11-28 23:53:30.155 333 17500.73 63.93 53879.27 88888.00 2008-11-28 23:54:30.154 333 17501.13 64.97 53879.34 88888.00 2008-11-28 23:55:30.153 333 17500.09 65.68 53879.53 88888.00 2008-11-28 23:56:30.153 333 17499.48 66.23 53879.49 88888.00 2008-11-28 23:57:30.151 333 17499.42 65.97 53879.47 88888.00 2008-11-28 23:58:30.150 333 17499.02 65.66 53879.56 88888.00 2008-11-28 23:59:30.150 333 17499.84 65.09 53879.44 88888.00