Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-11-19 00:00:30.150 324 17502.85 78.68 53886.14 88888.00 2008-11-19 00:01:30.150 324 17503.46 78.50 53886.07 88888.00 2008-11-19 00:02:30.153 324 17503.16 78.94 53886.29 88888.00 2008-11-19 00:03:30.157 324 17502.94 79.32 53886.33 88888.00 2008-11-19 00:04:30.157 324 17502.82 79.55 53886.49 88888.00 2008-11-19 00:05:30.155 324 17502.76 79.73 53886.40 88888.00 2008-11-19 00:06:30.154 324 17503.01 79.80 53886.34 88888.00 2008-11-19 00:07:30.154 324 17503.35 80.01 53886.40 88888.00 2008-11-19 00:08:30.152 324 17503.07 80.05 53886.51 88888.00 2008-11-19 00:09:30.151 324 17503.24 79.87 53886.40 88888.00 2008-11-19 00:10:30.151 324 17503.62 79.65 53886.40 88888.00 2008-11-19 00:11:30.151 324 17503.86 79.79 53886.51 88888.00 2008-11-19 00:12:30.152 324 17504.06 79.90 53886.55 88888.00 2008-11-19 00:13:30.157 324 17504.44 80.16 53886.62 88888.00 2008-11-19 00:14:30.157 324 17504.07 80.60 53886.96 88888.00 2008-11-19 00:15:30.156 324 17503.64 80.99 53886.97 88888.00 2008-11-19 00:16:30.154 324 17503.56 81.13 53886.88 88888.00 2008-11-19 00:17:30.154 324 17503.71 81.09 53886.94 88888.00 2008-11-19 00:18:30.153 324 17503.88 80.97 53886.92 88888.00 2008-11-19 00:19:30.151 324 17503.70 81.18 53887.02 88888.00 2008-11-19 00:20:30.151 324 17503.54 81.23 53887.14 88888.00 2008-11-19 00:21:30.155 324 17503.94 81.01 53887.00 88888.00 2008-11-19 00:22:30.158 324 17503.74 81.32 53887.06 88888.00 2008-11-19 00:23:30.158 324 17503.75 81.64 53887.04 88888.00 2008-11-19 00:24:30.157 324 17504.03 81.87 53887.04 88888.00 2008-11-19 00:25:30.155 324 17504.14 81.69 53887.14 88888.00 2008-11-19 00:26:30.155 324 17504.32 81.54 53887.24 88888.00 2008-11-19 00:27:30.154 324 17504.36 81.67 53887.30 88888.00 2008-11-19 00:28:30.153 324 17504.13 81.92 53887.36 88888.00 2008-11-19 00:29:30.153 324 17504.21 82.05 53887.27 88888.00 2008-11-19 00:30:30.151 324 17504.18 81.94 53887.32 88888.00 2008-11-19 00:31:30.150 324 17503.89 81.96 53887.41 88888.00 2008-11-19 00:32:30.150 324 17503.93 81.96 53887.38 88888.00 2008-11-19 00:33:30.150 324 17503.88 82.10 53887.33 88888.00 2008-11-19 00:34:30.153 324 17504.11 82.09 53887.36 88888.00 2008-11-19 00:35:30.157 324 17504.13 82.17 53887.40 88888.00 2008-11-19 00:36:30.157 324 17504.17 82.26 53887.44 88888.00 2008-11-19 00:37:30.155 324 17503.91 82.43 53887.54 88888.00 2008-11-19 00:38:30.154 324 17503.87 82.31 53887.56 88888.00 2008-11-19 00:39:30.154 324 17504.28 82.22 53887.57 88888.00 2008-11-19 00:40:30.152 324 17504.60 82.16 53887.61 88888.00 2008-11-19 00:41:30.151 324 17504.94 82.32 53887.54 88888.00 2008-11-19 00:42:30.151 324 17504.98 82.53 53887.74 88888.00 2008-11-19 00:43:30.154 324 17504.92 82.62 53887.85 88888.00 2008-11-19 00:44:30.157 324 17504.94 82.35 53887.88 88888.00 2008-11-19 00:45:30.157 324 17505.25 82.19 53887.83 88888.00 2008-11-19 00:46:30.156 324 17505.45 82.21 53887.87 88888.00 2008-11-19 00:47:30.154 324 17505.71 82.30 53887.87 88888.00 2008-11-19 00:48:30.154 324 17506.06 82.60 53887.92 88888.00 2008-11-19 00:49:30.153 324 17504.71 83.22 53888.16 88888.00 2008-11-19 00:50:30.151 324 17504.17 83.32 53887.99 88888.00 2008-11-19 00:51:30.151 324 17504.38 82.77 53887.79 88888.00 2008-11-19 00:52:30.151 324 17504.60 82.53 53887.73 88888.00 2008-11-19 00:53:30.153 324 17504.54 82.38 53887.83 88888.00 2008-11-19 00:54:30.158 324 17504.75 82.13 53887.76 88888.00 2008-11-19 00:55:30.158 324 17505.07 82.29 53887.65 88888.00 2008-11-19 00:56:30.157 324 17504.54 82.79 53887.92 88888.00 2008-11-19 00:57:30.155 324 17504.48 82.99 53887.83 88888.00 2008-11-19 00:58:30.155 324 17504.38 83.05 53887.88 88888.00 2008-11-19 00:59:30.154 324 17504.61 82.97 53887.82 88888.00 2008-11-19 01:00:30.153 324 17504.96 82.84 53887.72 88888.00 2008-11-19 01:01:30.153 324 17505.08 82.91 53887.93 88888.00 2008-11-19 01:02:30.151 324 17504.91 83.05 53888.00 88888.00 2008-11-19 01:03:30.150 324 17504.93 83.42 53887.99 88888.00 2008-11-19 01:04:30.150 324 17504.94 83.65 53888.03 88888.00 2008-11-19 01:05:30.153 324 17504.95 83.73 53887.98 88888.00 2008-11-19 01:06:30.157 324 17504.51 83.87 53887.97 88888.00 2008-11-19 01:07:30.157 324 17504.40 83.79 53887.96 88888.00 2008-11-19 01:08:30.155 324 17504.69 83.81 53887.86 88888.00 2008-11-19 01:09:30.154 324 17504.78 83.80 53887.91 88888.00 2008-11-19 01:10:30.154 324 17504.75 83.92 53887.92 88888.00 2008-11-19 01:11:30.152 324 17504.38 84.19 53887.98 88888.00 2008-11-19 01:12:30.151 324 17504.09 84.40 53888.09 88888.00 2008-11-19 01:13:30.151 324 17503.64 84.82 53887.95 88888.00 2008-11-19 01:14:30.154 324 17503.54 84.68 53887.87 88888.00 2008-11-19 01:15:30.157 324 17503.63 84.58 53887.91 88888.00 2008-11-19 01:16:30.157 324 17503.51 84.48 53887.96 88888.00 2008-11-19 01:17:30.157 324 17503.80 84.59 53887.84 88888.00 2008-11-19 01:18:30.156 324 17503.76 84.82 53887.81 88888.00 2008-11-19 01:19:30.154 324 17503.52 84.97 53887.88 88888.00 2008-11-19 01:20:30.154 324 17503.59 84.98 53887.83 88888.00 2008-11-19 01:21:30.153 324 17503.63 84.95 53887.90 88888.00 2008-11-19 01:22:30.151 324 17503.59 84.89 53887.93 88888.00 2008-11-19 01:23:30.151 324 17503.82 84.95 53887.95 88888.00 2008-11-19 01:24:30.155 324 17504.27 84.98 53887.87 88888.00 2008-11-19 01:25:30.158 324 17504.31 85.05 53888.00 88888.00 2008-11-19 01:26:30.158 324 17504.49 85.28 53887.94 88888.00 2008-11-19 01:27:30.157 324 17504.16 85.51 53888.15 88888.00 2008-11-19 01:28:30.155 324 17503.89 85.54 53888.11 88888.00 2008-11-19 01:29:30.155 324 17504.11 85.42 53887.95 88888.00 2008-11-19 01:30:30.154 324 17504.03 85.56 53887.96 88888.00 2008-11-19 01:31:30.153 324 17504.07 85.46 53887.91 88888.00 2008-11-19 01:32:30.153 324 17504.29 85.20 53887.95 88888.00 2008-11-19 01:33:30.151 324 17505.13 84.81 53887.83 88888.00 2008-11-19 01:34:30.150 324 17505.27 85.07 53887.96 88888.00 2008-11-19 01:35:30.150 324 17505.03 85.62 53888.11 88888.00 2008-11-19 01:36:30.153 324 17504.71 85.82 53888.22 88888.00 2008-11-19 01:37:30.157 324 17504.67 85.91 53888.22 88888.00 2008-11-19 01:38:30.157 324 17504.81 85.63 53888.17 88888.00 2008-11-19 01:39:30.155 324 17505.25 85.21 53888.12 88888.00 2008-11-19 01:40:30.154 324 17505.02 85.25 53888.19 88888.00 2008-11-19 01:41:30.154 324 17504.84 85.43 53888.18 88888.00 2008-11-19 01:42:30.152 324 17504.55 85.53 53888.24 88888.00 2008-11-19 01:43:30.151 324 17504.13 85.88 53888.19 88888.00 2008-11-19 01:44:30.151 324 17504.07 85.54 53888.22 88888.00 2008-11-19 01:45:30.151 324 17504.02 85.90 53888.18 88888.00 2008-11-19 01:46:30.154 324 17504.67 85.79 53888.09 88888.00 2008-11-19 01:47:30.157 324 17503.74 86.14 53888.29 88888.00 2008-11-19 01:48:30.157 324 17503.53 86.69 53888.18 88888.00 2008-11-19 01:49:30.156 324 17504.15 86.16 53888.06 88888.00 2008-11-19 01:50:30.154 324 17503.48 85.79 53888.24 88888.00 2008-11-19 01:51:30.154 324 17503.77 86.15 53888.20 88888.00 2008-11-19 01:52:30.153 324 17504.58 86.21 53888.16 88888.00 2008-11-19 01:53:30.151 324 17504.52 86.68 53888.32 88888.00 2008-11-19 01:54:30.151 324 17504.30 86.99 53888.40 88888.00 2008-11-19 01:55:30.155 324 17504.00 87.06 53888.36 88888.00 2008-11-19 01:56:30.158 324 17504.31 86.84 53888.29 88888.00 2008-11-19 01:57:30.158 324 17504.38 86.36 53888.39 88888.00 2008-11-19 01:58:30.157 324 17504.64 86.47 53888.52 88888.00 2008-11-19 01:59:30.155 324 17505.23 86.35 53888.62 88888.00 2008-11-19 02:00:30.155 324 17505.47 86.41 53888.61 88888.00 2008-11-19 02:01:30.154 324 17505.29 86.33 53888.70 88888.00 2008-11-19 02:02:30.153 324 17505.26 86.36 53888.82 88888.00 2008-11-19 02:03:30.153 324 17505.35 86.21 53888.92 88888.00 2008-11-19 02:04:30.151 324 17505.27 85.94 53888.94 88888.00 2008-11-19 02:05:30.150 324 17505.94 85.72 53888.93 88888.00 2008-11-19 02:06:30.150 324 17506.55 85.71 53888.94 88888.00 2008-11-19 02:07:30.153 324 17506.13 85.96 53889.09 88888.00 2008-11-19 02:08:30.157 324 17505.63 86.59 53889.22 88888.00 2008-11-19 02:09:30.157 324 17505.60 86.91 53889.28 88888.00 2008-11-19 02:10:30.155 324 17505.17 86.98 53889.38 88888.00 2008-11-19 02:11:30.154 324 17505.05 86.85 53889.37 88888.00 2008-11-19 02:12:30.154 324 17505.48 86.47 53889.32 88888.00 2008-11-19 02:13:30.152 324 17505.42 86.54 53889.43 88888.00 2008-11-19 02:14:30.151 324 17505.34 86.81 53889.47 88888.00 2008-11-19 02:15:30.151 324 17505.52 87.03 53889.52 88888.00 2008-11-19 02:16:30.154 324 17505.27 87.19 53889.55 88888.00 2008-11-19 02:17:30.157 324 17505.17 87.33 53889.61 88888.00 2008-11-19 02:18:30.157 324 17505.44 87.25 53889.48 88888.00 2008-11-19 02:19:30.156 324 17505.50 87.22 53889.61 88888.00 2008-11-19 02:20:30.154 324 17505.47 87.32 53889.69 88888.00 2008-11-19 02:21:30.154 324 17505.56 87.39 53889.63 88888.00 2008-11-19 02:22:30.153 324 17505.51 87.40 53889.64 88888.00 2008-11-19 02:23:30.151 324 17505.21 87.29 53889.71 88888.00 2008-11-19 02:24:30.151 324 17505.51 87.30 53889.69 88888.00 2008-11-19 02:25:30.155 324 17506.02 87.26 53889.64 88888.00 2008-11-19 02:26:30.158 324 17506.03 87.22 53889.79 88888.00 2008-11-19 02:27:30.158 324 17505.95 87.34 53889.86 88888.00 2008-11-19 02:28:30.157 324 17505.91 87.45 53889.89 88888.00 2008-11-19 02:29:30.155 324 17505.74 87.57 53890.02 88888.00 2008-11-19 02:30:30.155 324 17505.51 87.41 53890.08 88888.00 2008-11-19 02:31:30.155 324 17505.36 87.46 53889.92 88888.00 2008-11-19 02:32:30.154 324 17505.48 87.49 53889.95 88888.00 2008-11-19 02:33:30.153 324 17505.81 87.46 53889.83 88888.00 2008-11-19 02:34:30.153 324 17505.62 87.64 53889.93 88888.00 2008-11-19 02:35:30.151 324 17505.48 87.67 53889.97 88888.00 2008-11-19 02:36:30.150 324 17505.33 87.77 53889.88 88888.00 2008-11-19 02:37:30.150 324 17504.97 87.86 53890.06 88888.00 2008-11-19 02:38:30.153 324 17504.79 87.83 53889.98 88888.00 2008-11-19 02:39:30.157 324 17504.85 87.53 53889.87 88888.00 2008-11-19 02:40:30.157 324 17504.90 87.54 53889.83 88888.00 2008-11-19 02:41:30.155 324 17504.80 87.67 53889.75 88888.00 2008-11-19 02:42:30.154 324 17504.84 87.79 53889.76 88888.00 2008-11-19 02:43:30.154 324 17504.79 87.79 53889.77 88888.00 2008-11-19 02:44:30.152 324 17504.48 87.98 53889.82 88888.00 2008-11-19 02:45:30.151 324 17504.36 88.18 53889.72 88888.00 2008-11-19 02:46:30.151 324 17504.52 88.21 53889.72 88888.00 2008-11-19 02:47:30.154 324 17504.45 88.26 53889.66 88888.00 2008-11-19 02:48:30.157 324 17504.45 88.14 53889.72 88888.00 2008-11-19 02:49:30.157 324 17504.54 88.28 53889.63 88888.00 2008-11-19 02:50:30.156 324 17504.67 88.47 53889.66 88888.00 2008-11-19 02:51:30.154 324 17504.35 88.89 53889.66 88888.00 2008-11-19 02:52:30.154 324 17504.13 88.94 53889.68 88888.00 2008-11-19 02:53:30.153 324 17504.24 88.74 53889.64 88888.00 2008-11-19 02:54:30.151 324 17504.39 88.59 53889.66 88888.00 2008-11-19 02:55:30.151 324 17504.44 88.57 53889.68 88888.00 2008-11-19 02:56:30.155 324 17504.39 88.75 53889.62 88888.00 2008-11-19 02:57:30.158 324 17504.49 88.61 53889.52 88888.00 2008-11-19 02:58:30.158 324 17504.09 88.58 53889.52 88888.00 2008-11-19 02:59:30.157 324 17504.02 88.65 53889.59 88888.00 2008-11-19 03:00:30.155 324 17503.69 88.83 53889.59 88888.00 2008-11-19 03:01:30.155 324 17503.43 89.16 53889.56 88888.00 2008-11-19 03:02:30.154 324 17503.28 89.23 53889.47 88888.00 2008-11-19 03:03:30.153 324 17503.04 89.19 53889.56 88888.00 2008-11-19 03:04:30.153 324 17502.61 89.46 53889.59 88888.00 2008-11-19 03:05:30.151 324 17502.26 89.68 53889.51 88888.00 2008-11-19 03:06:30.150 324 17502.16 89.52 53889.52 88888.00 2008-11-19 03:07:30.150 324 17502.15 89.07 53889.42 88888.00 2008-11-19 03:08:30.153 324 17502.09 88.92 53889.50 88888.00 2008-11-19 03:09:30.157 324 17502.18 88.83 53889.44 88888.00 2008-11-19 03:10:30.157 324 17502.32 88.92 53889.37 88888.00 2008-11-19 03:11:30.155 324 17502.41 89.35 53889.35 88888.00 2008-11-19 03:12:30.154 324 17502.07 89.52 53889.28 88888.00 2008-11-19 03:13:30.154 324 17502.02 89.35 53889.22 88888.00 2008-11-19 03:14:30.152 324 17502.13 89.58 53889.23 88888.00 2008-11-19 03:15:30.151 324 17502.56 89.45 53889.32 88888.00 2008-11-19 03:16:30.151 324 17502.66 89.17 53889.50 88888.00 2008-11-19 03:17:30.154 324 17502.76 89.50 53889.44 88888.00 2008-11-19 03:18:30.157 324 17503.23 89.15 53889.36 88888.00 2008-11-19 03:19:30.157 324 17502.97 89.01 53889.39 88888.00 2008-11-19 03:20:30.156 324 17502.39 89.35 53889.49 88888.00 2008-11-19 03:21:30.154 324 17502.92 88.68 53889.33 88888.00 2008-11-19 03:22:30.154 324 17503.82 87.83 53889.27 88888.00 2008-11-19 03:23:30.153 324 17503.77 87.90 53889.38 88888.00 2008-11-19 03:24:30.151 324 17503.54 88.04 53889.30 88888.00 2008-11-19 03:25:30.151 324 17503.21 88.25 53889.32 88888.00 2008-11-19 03:26:30.155 324 17502.93 88.36 53889.27 88888.00 2008-11-19 03:27:30.158 324 17502.56 88.58 53889.24 88888.00 2008-11-19 03:28:30.158 324 17502.13 88.52 53889.25 88888.00 2008-11-19 03:29:30.157 324 17501.64 88.47 53889.24 88888.00 2008-11-19 03:30:30.155 324 17501.76 88.51 53888.98 88888.00 2008-11-19 03:31:30.155 324 17501.80 88.89 53888.99 88888.00 2008-11-19 03:32:30.154 324 17501.54 89.09 53889.07 88888.00 2008-11-19 03:33:30.153 324 17501.22 89.24 53889.05 88888.00 2008-11-19 03:34:30.153 324 17501.04 89.66 53888.97 88888.00 2008-11-19 03:35:30.151 324 17500.81 89.78 53888.92 88888.00 2008-11-19 03:36:30.150 324 17500.61 89.85 53888.94 88888.00 2008-11-19 03:37:30.150 324 17500.69 89.83 53888.88 88888.00 2008-11-19 03:38:30.150 324 17500.98 89.55 53888.94 88888.00 2008-11-19 03:39:30.153 324 17501.58 89.26 53888.95 88888.00 2008-11-19 03:40:30.157 324 17502.04 88.99 53889.13 88888.00 2008-11-19 03:41:30.157 324 17502.09 89.03 53889.21 88888.00 2008-11-19 03:42:30.155 324 17502.38 88.79 53889.13 88888.00 2008-11-19 03:43:30.154 324 17502.69 88.54 53889.26 88888.00 2008-11-19 03:44:30.154 324 17502.90 88.38 53889.29 88888.00 2008-11-19 03:45:30.152 324 17503.27 88.26 53889.20 88888.00 2008-11-19 03:46:30.151 324 17503.50 88.18 53889.34 88888.00 2008-11-19 03:47:30.151 324 17503.50 88.06 53889.36 88888.00 2008-11-19 03:48:30.154 324 17503.34 88.14 53889.31 88888.00 2008-11-19 03:49:30.157 324 17502.85 88.32 53889.30 88888.00 2008-11-19 03:50:30.157 324 17502.49 88.54 53889.21 88888.00 2008-11-19 03:51:30.156 324 17502.48 88.54 53889.06 88888.00 2008-11-19 03:52:30.154 324 17502.70 88.29 53889.00 88888.00 2008-11-19 03:53:30.154 324 17502.52 88.24 53889.08 88888.00 2008-11-19 03:54:30.153 324 17502.75 88.34 53889.07 88888.00 2008-11-19 03:55:30.151 324 17503.30 88.14 53889.08 88888.00 2008-11-19 03:56:30.151 324 17503.45 87.78 53889.22 88888.00 2008-11-19 03:57:30.155 324 17503.08 87.97 53889.22 88888.00 2008-11-19 03:58:30.158 324 17502.71 88.25 53889.14 88888.00 2008-11-19 03:59:30.158 324 17503.04 88.49 53889.09 88888.00 2008-11-19 04:00:30.157 324 17502.98 88.36 53889.12 88888.00 2008-11-19 04:01:30.155 324 17502.81 88.35 53889.07 88888.00 2008-11-19 04:02:30.155 324 17502.66 88.32 53889.11 88888.00 2008-11-19 04:03:30.154 324 17502.51 88.47 53889.02 88888.00 2008-11-19 04:04:30.153 324 17502.29 88.53 53889.01 88888.00 2008-11-19 04:05:30.153 324 17502.26 88.64 53889.05 88888.00 2008-11-19 04:06:30.151 324 17502.24 88.54 53889.02 88888.00 2008-11-19 04:07:30.150 324 17502.39 88.44 53888.98 88888.00 2008-11-19 04:08:30.150 324 17502.25 88.39 53889.01 88888.00 2008-11-19 04:09:30.153 324 17502.10 88.44 53888.93 88888.00 2008-11-19 04:10:30.157 324 17502.24 88.44 53888.81 88888.00 2008-11-19 04:11:30.157 324 17502.34 88.31 53888.72 88888.00 2008-11-19 04:12:30.155 324 17502.54 88.32 53888.70 88888.00 2008-11-19 04:13:30.154 324 17502.70 88.11 53888.74 88888.00 2008-11-19 04:14:30.154 324 17502.82 88.10 53888.78 88888.00 2008-11-19 04:15:30.152 324 17502.79 88.19 53888.82 88888.00 2008-11-19 04:16:30.151 324 17502.62 88.21 53888.82 88888.00 2008-11-19 04:17:30.151 324 17502.77 88.21 53888.82 88888.00 2008-11-19 04:18:30.154 324 17502.25 88.30 53888.83 88888.00 2008-11-19 04:19:30.157 324 17501.88 88.35 53888.92 88888.00 2008-11-19 04:20:30.157 324 17501.97 88.38 53888.72 88888.00 2008-11-19 04:21:30.156 324 17502.03 88.43 53888.68 88888.00 2008-11-19 04:22:30.154 324 17501.99 88.45 53888.79 88888.00 2008-11-19 04:23:30.154 324 17501.86 88.38 53888.74 88888.00 2008-11-19 04:24:30.153 324 17501.88 88.26 53888.70 88888.00 2008-11-19 04:25:30.151 324 17502.35 88.17 53888.74 88888.00 2008-11-19 04:26:30.151 324 17502.51 88.15 53888.74 88888.00 2008-11-19 04:27:30.155 324 17502.51 88.10 53888.64 88888.00 2008-11-19 04:28:30.158 324 17502.60 87.98 53888.79 88888.00 2008-11-19 04:29:30.158 324 17502.58 88.10 53888.87 88888.00 2008-11-19 04:30:30.157 324 17502.28 88.32 53888.88 88888.00 2008-11-19 04:31:30.155 324 17501.95 88.28 53888.82 88888.00 2008-11-19 04:32:30.155 324 17501.44 88.31 53888.81 88888.00 2008-11-19 04:33:30.155 324 17501.26 88.28 53888.73 88888.00 2008-11-19 04:34:30.154 324 17501.58 87.86 53888.79 88888.00 2008-11-19 04:35:30.153 324 17501.48 87.61 53888.87 88888.00 2008-11-19 04:36:30.153 324 17501.53 87.57 53888.78 88888.00 2008-11-19 04:37:30.151 324 17501.72 87.39 53888.81 88888.00 2008-11-19 04:38:30.150 324 17502.18 86.92 53888.79 88888.00 2008-11-19 04:39:30.150 324 17502.63 86.51 53888.83 88888.00 2008-11-19 04:40:30.153 324 17503.01 86.32 53888.79 88888.00 2008-11-19 04:41:30.157 324 17503.59 86.17 53888.84 88888.00 2008-11-19 04:42:30.157 324 17504.22 85.70 53888.88 88888.00 2008-11-19 04:43:30.155 324 17504.99 85.20 53888.88 88888.00 2008-11-19 04:44:30.154 324 17505.53 85.47 53888.98 88888.00 2008-11-19 04:45:30.154 324 17506.11 85.47 53888.89 88888.00 2008-11-19 04:46:30.152 324 17505.99 85.88 53889.19 88888.00 2008-11-19 04:47:30.151 324 17505.22 86.56 53889.32 88888.00 2008-11-19 04:48:30.151 324 17504.30 87.20 53889.28 88888.00 2008-11-19 04:49:30.154 324 17502.94 88.06 53889.31 88888.00 2008-11-19 04:50:30.157 324 17501.60 88.42 53889.24 88888.00 2008-11-19 04:51:30.157 324 17500.94 88.18 53889.05 88888.00 2008-11-19 04:52:30.156 324 17500.88 87.87 53888.87 88888.00 2008-11-19 04:53:30.154 324 17500.82 87.78 53888.73 88888.00 2008-11-19 04:54:30.154 324 17500.97 88.07 53888.65 88888.00 2008-11-19 04:55:30.153 324 17501.35 88.44 53888.68 88888.00 2008-11-19 04:56:30.151 324 17501.24 88.87 53888.78 88888.00 2008-11-19 04:57:30.151 324 17500.62 89.14 53888.99 88888.00 2008-11-19 04:58:30.155 324 17499.90 89.23 53888.98 88888.00 2008-11-19 04:59:30.158 324 17499.79 89.02 53888.89 88888.00 2008-11-19 05:00:30.158 324 17500.32 88.25 53888.86 88888.00 2008-11-19 05:01:30.157 324 17500.98 87.62 53888.77 88888.00 2008-11-19 05:02:30.155 324 17501.12 87.59 53888.93 88888.00 2008-11-19 05:03:30.155 324 17500.91 87.85 53888.96 88888.00 2008-11-19 05:04:30.154 324 17500.73 88.40 53888.90 88888.00 2008-11-19 05:05:30.153 324 17500.67 88.56 53888.92 88888.00 2008-11-19 05:06:30.153 324 17500.80 88.56 53888.85 88888.00 2008-11-19 05:07:30.151 324 17500.71 88.52 53888.83 88888.00 2008-11-19 05:08:30.150 324 17500.68 88.18 53888.90 88888.00 2008-11-19 05:09:30.150 324 17500.49 87.89 53889.00 88888.00 2008-11-19 05:10:30.153 324 17500.32 87.92 53889.01 88888.00 2008-11-19 05:11:30.157 324 17499.79 87.94 53888.97 88888.00 2008-11-19 05:12:30.157 324 17499.57 87.89 53888.94 88888.00 2008-11-19 05:13:30.155 324 17499.68 88.00 53888.98 88888.00 2008-11-19 05:14:30.154 324 17499.82 87.71 53889.02 88888.00 2008-11-19 05:15:30.154 324 17499.74 87.80 53889.12 88888.00 2008-11-19 05:16:30.152 324 17499.70 87.94 53889.09 88888.00 2008-11-19 05:17:30.151 324 17499.59 88.19 53889.11 88888.00 2008-11-19 05:18:30.151 324 17499.61 88.27 53889.15 88888.00 2008-11-19 05:19:30.154 324 17499.57 88.21 53889.16 88888.00 2008-11-19 05:20:30.157 324 17500.00 87.76 53889.19 88888.00 2008-11-19 05:21:30.157 324 17500.18 87.58 53889.18 88888.00 2008-11-19 05:22:30.156 324 17500.41 87.48 53889.17 88888.00 2008-11-19 05:23:30.154 324 17500.54 87.43 53889.21 88888.00 2008-11-19 05:24:30.154 324 17500.77 87.51 53889.27 88888.00 2008-11-19 05:25:30.153 324 17500.79 87.52 53889.34 88888.00 2008-11-19 05:26:30.151 324 17500.49 87.89 53889.41 88888.00 2008-11-19 05:27:30.151 324 17500.46 88.01 53889.35 88888.00 2008-11-19 05:28:30.155 324 17500.25 88.26 53889.39 88888.00 2008-11-19 05:29:30.158 324 17500.07 88.16 53889.34 88888.00 2008-11-19 05:30:30.158 324 17500.14 88.23 53889.38 88888.00 2008-11-19 05:31:30.157 324 17500.16 88.74 53889.41 88888.00 2008-11-19 05:32:30.155 324 17500.07 89.04 53889.26 88888.00 2008-11-19 05:33:30.155 324 17500.25 89.41 53889.32 88888.00 2008-11-19 05:34:30.154 324 17500.57 89.12 53889.31 88888.00 2008-11-19 05:35:30.153 324 17500.84 89.17 53889.30 88888.00 2008-11-19 05:36:30.153 324 17500.94 88.87 53889.43 88888.00 2008-11-19 05:37:30.151 324 17501.63 87.95 53889.41 88888.00 2008-11-19 05:38:30.150 324 17502.33 87.28 53889.43 88888.00 2008-11-19 05:39:30.150 324 17502.49 86.70 53889.56 88888.00 2008-11-19 05:40:30.153 324 17502.07 87.11 53889.72 88888.00 2008-11-19 05:41:30.157 324 17501.04 87.55 53889.77 88888.00 2008-11-19 05:42:30.157 324 17500.62 87.79 53889.65 88888.00 2008-11-19 05:43:30.155 324 17500.52 87.95 53889.64 88888.00 2008-11-19 05:44:30.154 324 17500.13 88.35 53889.70 88888.00 2008-11-19 05:45:30.154 324 17499.72 88.65 53889.75 88888.00 2008-11-19 05:46:30.152 324 17499.66 88.88 53889.70 88888.00 2008-11-19 05:47:30.151 324 17499.82 88.54 53889.77 88888.00 2008-11-19 05:48:30.151 324 17500.29 87.82 53889.81 88888.00 2008-11-19 05:49:30.154 324 17500.61 87.54 53889.80 88888.00 2008-11-19 05:50:30.157 324 17501.11 87.35 53889.79 88888.00 2008-11-19 05:51:30.157 324 17501.51 87.35 53889.86 88888.00 2008-11-19 05:52:30.156 324 17501.87 87.26 53889.91 88888.00 2008-11-19 05:53:30.154 324 17501.78 87.54 53889.93 88888.00 2008-11-19 05:54:30.154 324 17501.57 87.69 53890.01 88888.00 2008-11-19 05:55:30.153 324 17501.40 87.65 53890.00 88888.00 2008-11-19 05:56:30.151 324 17501.43 87.59 53889.94 88888.00 2008-11-19 05:57:30.151 324 17501.46 87.75 53889.89 88888.00 2008-11-19 05:58:30.155 324 17501.72 87.54 53889.88 88888.00 2008-11-19 05:59:30.158 324 17501.61 87.57 53889.86 88888.00 2008-11-19 06:00:30.158 324 17501.41 87.56 53889.97 88888.00 2008-11-19 06:01:30.157 324 17501.00 87.54 53889.94 88888.00 2008-11-19 06:02:30.155 324 17501.00 87.27 53889.85 88888.00 2008-11-19 06:03:30.155 324 17501.00 87.32 53889.88 88888.00 2008-11-19 06:04:30.154 324 17501.01 87.30 53889.99 88888.00 2008-11-19 06:05:30.153 324 17500.94 87.67 53889.85 88888.00 2008-11-19 06:06:30.153 324 17500.75 88.05 53889.87 88888.00 2008-11-19 06:07:30.151 324 17500.49 88.36 53889.91 88888.00 2008-11-19 06:08:30.150 324 17500.34 88.44 53889.85 88888.00 2008-11-19 06:09:30.150 324 17500.36 88.54 53889.78 88888.00 2008-11-19 06:10:30.153 324 17500.60 88.44 53889.69 88888.00 2008-11-19 06:11:30.157 324 17500.94 88.38 53889.73 88888.00 2008-11-19 06:12:30.157 324 17501.24 88.29 53889.77 88888.00 2008-11-19 06:13:30.155 324 17501.67 88.16 53889.86 88888.00 2008-11-19 06:14:30.154 324 17501.92 87.94 53889.95 88888.00 2008-11-19 06:15:30.154 324 17501.93 88.13 53889.94 88888.00 2008-11-19 06:16:30.152 324 17501.70 87.99 53890.05 88888.00 2008-11-19 06:17:30.151 324 17501.55 88.13 53890.06 88888.00 2008-11-19 06:18:30.151 324 17501.29 87.96 53889.98 88888.00 2008-11-19 06:19:30.154 324 17500.82 88.36 53889.99 88888.00 2008-11-19 06:20:30.157 324 17500.25 88.61 53889.97 88888.00 2008-11-19 06:21:30.157 324 17500.27 88.22 53890.01 88888.00 2008-11-19 06:22:30.156 324 17500.28 88.32 53889.97 88888.00 2008-11-19 06:23:30.154 324 17500.39 88.30 53890.01 88888.00 2008-11-19 06:24:30.154 324 17500.84 87.97 53889.98 88888.00 2008-11-19 06:25:30.153 324 17501.41 87.77 53890.01 88888.00 2008-11-19 06:26:30.151 324 17501.54 87.59 53890.11 88888.00 2008-11-19 06:27:30.151 324 17501.39 87.66 53890.15 88888.00 2008-11-19 06:28:30.155 324 17501.30 87.80 53890.14 88888.00 2008-11-19 06:29:30.158 324 17501.40 87.67 53890.01 88888.00 2008-11-19 06:30:30.158 324 17501.48 87.60 53890.02 88888.00 2008-11-19 06:31:30.157 324 17501.38 87.47 53889.95 88888.00 2008-11-19 06:32:30.155 324 17501.39 87.55 53889.86 88888.00 2008-11-19 06:33:30.155 324 17501.49 87.64 53889.87 88888.00 2008-11-19 06:34:30.154 324 17501.43 87.59 53889.94 88888.00 2008-11-19 06:35:30.153 324 17501.27 87.70 53889.90 88888.00 2008-11-19 06:36:30.153 324 17501.31 87.77 53889.87 88888.00 2008-11-19 06:37:30.151 324 17501.39 87.86 53889.90 88888.00 2008-11-19 06:38:30.150 324 17501.50 88.01 53889.98 88888.00 2008-11-19 06:39:30.150 324 17501.53 88.08 53889.98 88888.00 2008-11-19 06:40:30.153 324 17501.66 88.45 53889.98 88888.00 2008-11-19 06:41:30.157 324 17501.75 88.61 53889.96 88888.00 2008-11-19 06:42:30.157 324 17500.90 88.32 53890.12 88888.00 2008-11-19 06:43:30.155 324 17501.61 88.55 53890.01 88888.00 2008-11-19 06:44:30.154 324 17501.91 88.43 53890.00 88888.00 2008-11-19 06:45:30.154 324 17501.45 88.03 53890.07 88888.00 2008-11-19 06:46:30.152 324 17501.17 88.43 53890.09 88888.00 2008-11-19 06:47:30.151 324 17501.51 88.52 53890.00 88888.00 2008-11-19 06:48:30.151 324 17501.72 88.28 53890.14 88888.00 2008-11-19 06:49:30.154 324 17501.75 87.82 53890.17 88888.00 2008-11-19 06:50:30.157 324 17501.73 87.70 53890.26 88888.00 2008-11-19 06:51:30.157 324 17501.78 87.86 53890.26 88888.00 2008-11-19 06:52:30.156 324 17501.49 87.89 53890.19 88888.00 2008-11-19 06:53:30.154 324 17501.35 88.09 53890.13 88888.00 2008-11-19 06:54:30.154 324 17501.39 88.12 53890.07 88888.00 2008-11-19 06:55:30.153 324 17501.56 88.07 53890.11 88888.00 2008-11-19 06:56:30.151 324 17501.66 88.07 53890.27 88888.00 2008-11-19 06:57:30.151 324 17501.79 88.12 53890.27 88888.00 2008-11-19 06:58:30.155 324 17501.82 87.92 53890.29 88888.00 2008-11-19 06:59:30.158 324 17501.73 87.86 53890.26 88888.00 2008-11-19 07:00:30.158 324 17501.84 87.79 53890.15 88888.00 2008-11-19 07:01:30.157 324 17501.86 87.78 53890.16 88888.00 2008-11-19 07:02:30.155 324 17501.96 87.70 53890.12 88888.00 2008-11-19 07:03:30.155 324 17502.13 87.61 53890.16 88888.00 2008-11-19 07:04:30.154 324 17501.97 87.49 53890.17 88888.00 2008-11-19 07:05:30.153 324 17501.75 87.86 53890.24 88888.00 2008-11-19 07:06:30.153 324 17501.52 88.06 53890.22 88888.00 2008-11-19 07:07:30.151 324 17501.43 88.09 53890.14 88888.00 2008-11-19 07:08:30.150 324 17501.32 88.10 53890.11 88888.00 2008-11-19 07:09:30.150 324 17501.28 88.12 53890.11 88888.00 2008-11-19 07:10:30.153 324 17501.10 88.32 53890.20 88888.00 2008-11-19 07:11:30.157 324 17500.95 88.47 53890.21 88888.00 2008-11-19 07:12:30.157 324 17500.80 88.54 53890.17 88888.00 2008-11-19 07:13:30.155 324 17500.88 88.39 53890.16 88888.00 2008-11-19 07:14:30.154 324 17500.82 88.26 53890.14 88888.00 2008-11-19 07:15:30.154 324 17500.93 88.15 53890.05 88888.00 2008-11-19 07:16:30.152 324 17501.13 87.83 53890.11 88888.00 2008-11-19 07:17:30.151 324 17501.36 87.65 53890.07 88888.00 2008-11-19 07:18:30.151 324 17501.63 87.42 53890.19 88888.00 2008-11-19 07:19:30.154 324 17501.84 87.29 53890.20 88888.00 2008-11-19 07:20:30.157 324 17502.09 87.11 53890.13 88888.00 2008-11-19 07:21:30.157 324 17502.21 87.10 53890.15 88888.00 2008-11-19 07:22:30.156 324 17502.30 87.08 53890.25 88888.00 2008-11-19 07:23:30.154 324 17502.34 87.17 53890.39 88888.00 2008-11-19 07:24:30.154 324 17502.29 87.40 53890.25 88888.00 2008-11-19 07:25:30.153 324 17502.13 87.58 53890.15 88888.00 2008-11-19 07:26:30.151 324 17502.06 87.68 53890.22 88888.00 2008-11-19 07:27:30.151 324 17502.10 87.76 53890.35 88888.00 2008-11-19 07:28:30.155 324 17502.00 87.90 53890.35 88888.00 2008-11-19 07:29:30.158 324 17501.97 87.77 53890.29 88888.00 2008-11-19 07:30:30.158 324 17501.98 87.53 53890.34 88888.00 2008-11-19 07:31:30.157 324 17502.00 87.50 53890.28 88888.00 2008-11-19 07:32:30.155 324 17501.89 87.54 53890.32 88888.00 2008-11-19 07:33:30.155 324 17501.67 87.59 53890.42 88888.00 2008-11-19 07:34:30.154 324 17501.66 87.73 53890.41 88888.00 2008-11-19 07:35:30.153 324 17501.79 87.74 53890.38 88888.00 2008-11-19 07:36:30.153 324 17501.68 87.63 53890.31 88888.00 2008-11-19 07:37:30.151 324 17501.67 87.69 53890.38 88888.00 2008-11-19 07:38:30.150 324 17501.45 87.81 53890.30 88888.00 2008-11-19 07:39:30.150 324 17501.39 88.04 53890.31 88888.00 2008-11-19 07:40:30.153 324 17501.43 88.01 53890.36 88888.00 2008-11-19 07:41:30.157 324 17501.60 87.81 53890.37 88888.00 2008-11-19 07:42:30.157 324 17501.57 87.78 53890.46 88888.00 2008-11-19 07:43:30.155 324 17501.44 87.81 53890.51 88888.00 2008-11-19 07:44:30.154 324 17501.36 87.94 53890.35 88888.00 2008-11-19 07:45:30.154 324 17501.29 88.09 53890.26 88888.00 2008-11-19 07:46:30.152 324 17501.23 87.85 53890.23 88888.00 2008-11-19 07:47:30.151 324 17501.19 88.01 53890.42 88888.00 2008-11-19 07:48:30.151 324 17501.12 88.00 53890.34 88888.00 2008-11-19 07:49:30.154 324 17501.02 87.78 53890.43 88888.00 2008-11-19 07:50:30.157 324 17500.81 87.51 53890.45 88888.00 2008-11-19 07:51:30.157 324 17500.63 86.79 53890.44 88888.00 2008-11-19 07:52:30.156 324 17501.06 86.64 53890.29 88888.00 2008-11-19 07:53:30.154 324 17501.47 86.45 53890.25 88888.00 2008-11-19 07:54:30.154 324 17501.40 86.59 53890.39 88888.00 2008-11-19 07:55:30.153 324 17501.16 86.28 53890.38 88888.00 2008-11-19 07:56:30.151 324 17501.32 85.67 53890.44 88888.00 2008-11-19 07:57:30.151 324 17501.63 85.55 53890.32 88888.00 2008-11-19 07:58:30.155 324 17501.34 87.43 53890.28 88888.00 2008-11-19 07:59:30.158 324 17501.25 88.59 53890.29 88888.00 2008-11-19 08:00:30.158 324 17501.63 86.99 53890.19 88888.00 2008-11-19 08:01:30.157 324 17501.26 87.35 53890.30 88888.00 2008-11-19 08:02:30.155 324 17501.50 88.31 53890.32 88888.00 2008-11-19 08:03:30.155 324 17502.00 87.89 53890.37 88888.00 2008-11-19 08:04:30.154 324 17501.33 87.66 53890.53 88888.00 2008-11-19 08:05:30.153 324 17500.97 88.02 53890.51 88888.00 2008-11-19 08:06:30.153 324 17501.54 88.21 53890.37 88888.00 2008-11-19 08:07:30.151 324 17501.83 87.94 53890.46 88888.00 2008-11-19 08:08:30.150 324 17501.69 88.16 53890.52 88888.00 2008-11-19 08:09:30.150 324 17501.51 88.80 53890.64 88888.00 2008-11-19 08:10:30.153 324 17501.62 88.45 53890.68 88888.00 2008-11-19 08:11:30.157 324 17501.74 88.09 53890.67 88888.00 2008-11-19 08:12:30.157 324 17501.54 88.18 53890.77 88888.00 2008-11-19 08:13:30.154 324 17501.25 88.37 53890.82 88888.00 2008-11-19 08:14:30.154 324 17501.15 88.24 53890.73 88888.00 2008-11-19 08:15:30.152 324 17500.98 88.45 53890.85 88888.00 2008-11-19 08:16:30.151 324 17500.78 88.72 53890.76 88888.00 2008-11-19 08:17:30.151 324 17500.64 88.89 53890.78 88888.00 2008-11-19 08:18:30.154 324 17500.58 88.92 53890.77 88888.00 2008-11-19 08:19:30.157 324 17500.57 88.75 53890.77 88888.00 2008-11-19 08:20:30.157 324 17500.67 88.66 53890.86 88888.00 2008-11-19 08:21:30.156 324 17500.87 88.49 53890.86 88888.00 2008-11-19 08:22:30.154 324 17501.02 88.39 53890.86 88888.00 2008-11-19 08:23:30.154 324 17501.15 88.22 53890.87 88888.00 2008-11-19 08:24:30.153 324 17501.29 87.93 53890.86 88888.00 2008-11-19 08:25:30.151 324 17501.26 87.68 53890.94 88888.00 2008-11-19 08:26:30.151 324 17501.42 88.00 53890.94 88888.00 2008-11-19 08:27:30.155 324 17501.40 87.97 53891.01 88888.00 2008-11-19 08:28:30.158 324 17501.64 87.44 53890.96 88888.00 2008-11-19 08:29:30.158 324 17501.52 87.44 53890.97 88888.00 2008-11-19 08:30:30.157 324 17501.38 87.64 53890.94 88888.00 2008-11-19 08:31:30.155 324 17501.36 87.78 53890.96 88888.00 2008-11-19 08:32:30.155 324 17501.44 87.21 53890.96 88888.00 2008-11-19 08:33:30.154 324 17501.32 86.82 53890.94 88888.00 2008-11-19 08:34:30.153 324 17501.23 86.49 53890.94 88888.00 2008-11-19 08:35:30.153 324 17501.43 86.85 53890.93 88888.00 2008-11-19 08:36:30.151 324 17501.67 87.15 53890.88 88888.00 2008-11-19 08:37:30.150 324 17502.01 86.85 53890.86 88888.00 2008-11-19 08:38:30.150 324 17502.28 86.79 53890.89 88888.00 2008-11-19 08:39:30.153 324 17502.36 86.90 53890.94 88888.00 2008-11-19 08:40:30.157 324 17502.23 86.96 53890.91 88888.00 2008-11-19 08:41:30.157 324 17502.19 86.93 53890.96 88888.00 2008-11-19 08:42:30.155 324 17502.32 87.07 53890.85 88888.00 2008-11-19 08:43:30.154 324 17502.22 87.26 53890.94 88888.00 2008-11-19 08:44:30.154 324 17502.31 87.23 53891.04 88888.00 2008-11-19 08:45:30.152 324 17502.20 87.16 53891.04 88888.00 2008-11-19 08:46:30.151 324 17502.28 87.10 53891.02 88888.00 2008-11-19 08:47:30.151 324 17502.27 87.17 53890.97 88888.00 2008-11-19 08:48:30.154 324 17502.31 87.09 53890.95 88888.00 2008-11-19 08:49:30.157 324 17502.32 87.03 53890.98 88888.00 2008-11-19 08:50:30.157 324 17502.23 86.95 53891.02 88888.00 2008-11-19 08:51:30.156 324 17502.19 87.10 53890.95 88888.00 2008-11-19 08:52:30.154 324 17502.36 86.75 53890.82 88888.00 2008-11-19 08:53:30.154 324 17502.64 85.87 53890.80 88888.00 2008-11-19 08:54:30.153 324 17502.90 85.46 53890.74 88888.00 2008-11-19 08:55:30.151 324 17503.11 85.57 53890.66 88888.00 2008-11-19 08:56:30.151 324 17504.06 84.16 53890.64 88888.00 2008-11-19 08:57:30.155 324 17505.35 81.23 53890.51 88888.00 2008-11-19 08:58:30.158 324 17505.08 81.11 53890.64 88888.00 2008-11-19 08:59:30.158 324 17504.46 83.54 53890.65 88888.00 2008-11-19 09:00:30.157 324 17504.71 80.88 53890.50 88888.00 2008-11-19 09:01:30.155 324 17503.83 82.60 53890.46 88888.00 2008-11-19 09:02:30.155 324 17503.11 84.38 53890.50 88888.00 2008-11-19 09:03:30.154 324 17503.03 85.18 53890.39 88888.00 2008-11-19 09:04:30.153 324 17503.19 85.25 53890.38 88888.00 2008-11-19 09:05:30.153 324 17502.50 86.45 53890.44 88888.00 2008-11-19 09:06:30.151 324 17502.36 87.01 53890.43 88888.00 2008-11-19 09:07:30.150 324 17502.79 86.73 53890.21 88888.00 2008-11-19 09:08:30.150 324 17502.58 87.19 53890.24 88888.00 2008-11-19 09:09:30.153 324 17502.35 87.82 53890.33 88888.00 2008-11-19 09:10:30.157 324 17502.87 87.62 53890.25 88888.00 2008-11-19 09:11:30.157 324 17503.11 87.44 53890.31 88888.00 2008-11-19 09:12:30.155 324 17503.06 87.55 53890.33 88888.00 2008-11-19 09:13:30.154 324 17503.06 87.70 53890.44 88888.00 2008-11-19 09:14:30.154 324 17503.40 87.01 53890.46 88888.00 2008-11-19 09:15:30.152 324 17503.36 86.62 53890.42 88888.00 2008-11-19 09:16:30.151 324 17503.28 86.73 53890.52 88888.00 2008-11-19 09:17:30.151 324 17502.69 87.41 53890.62 88888.00 2008-11-19 09:18:30.154 324 17502.35 87.39 53890.60 88888.00 2008-11-19 09:19:30.157 324 17502.39 87.18 53890.54 88888.00 2008-11-19 09:20:30.157 324 17502.12 87.62 53890.61 88888.00 2008-11-19 09:21:30.156 324 17501.91 87.87 53890.65 88888.00 2008-11-19 09:22:30.154 324 17502.30 87.36 53890.62 88888.00 2008-11-19 09:23:30.154 324 17502.51 87.02 53890.67 88888.00 2008-11-19 09:24:30.153 324 17502.49 87.13 53890.81 88888.00 2008-11-19 09:25:30.151 324 17502.12 87.75 53890.80 88888.00 2008-11-19 09:26:30.151 324 17502.15 88.15 53890.71 88888.00 2008-11-19 09:27:30.155 324 17502.26 88.18 53890.74 88888.00 2008-11-19 09:28:30.158 324 17502.44 88.21 53890.71 88888.00 2008-11-19 09:29:30.157 324 17502.82 88.16 53890.70 88888.00 2008-11-19 09:30:30.155 324 17503.09 87.47 53890.72 88888.00 2008-11-19 09:31:30.155 324 17503.16 87.42 53890.73 88888.00 2008-11-19 09:32:30.154 324 17503.48 87.23 53890.66 88888.00 2008-11-19 09:33:30.153 324 17503.59 86.78 53890.64 88888.00 2008-11-19 09:34:30.153 324 17503.48 86.82 53890.72 88888.00 2008-11-19 09:35:30.151 324 17503.50 86.61 53890.75 88888.00 2008-11-19 09:36:30.150 324 17503.51 86.41 53890.70 88888.00 2008-11-19 09:37:30.150 324 17503.59 86.61 53890.82 88888.00 2008-11-19 09:38:30.153 324 17503.56 86.47 53890.77 88888.00 2008-11-19 09:39:30.157 324 17503.15 86.96 53890.81 88888.00 2008-11-19 09:40:30.157 324 17503.09 86.89 53890.83 88888.00 2008-11-19 09:41:30.155 324 17502.95 87.14 53890.76 88888.00 2008-11-19 09:42:30.154 324 17502.72 87.46 53890.86 88888.00 2008-11-19 09:43:30.154 324 17502.63 87.68 53890.84 88888.00 2008-11-19 09:44:30.152 324 17502.89 87.51 53890.76 88888.00 2008-11-19 09:45:30.151 324 17503.07 87.74 53890.67 88888.00 2008-11-19 09:46:30.151 324 17503.04 87.90 53890.71 88888.00 2008-11-19 09:47:30.154 324 17503.52 87.58 53890.69 88888.00 2008-11-19 09:48:30.157 324 17503.84 87.36 53890.76 88888.00 2008-11-19 09:49:30.157 324 17503.74 87.56 53890.81 88888.00 2008-11-19 09:50:30.156 324 17503.53 87.79 53890.92 88888.00 2008-11-19 09:51:30.154 324 17503.54 87.68 53890.94 88888.00 2008-11-19 09:52:30.154 324 17503.54 87.43 53890.99 88888.00 2008-11-19 09:53:30.153 324 17503.26 87.70 53891.01 88888.00 2008-11-19 09:54:30.151 324 17502.77 88.06 53891.11 88888.00 2008-11-19 09:55:30.151 324 17502.39 88.34 53891.09 88888.00 2008-11-19 09:56:30.155 324 17502.17 88.44 53890.95 88888.00 2008-11-19 09:57:30.158 324 17502.15 88.41 53890.92 88888.00 2008-11-19 09:58:30.158 324 17502.40 88.38 53890.98 88888.00 2008-11-19 09:59:30.157 324 17502.54 88.40 53890.96 88888.00 2008-11-19 10:00:30.155 324 17502.82 88.37 53890.92 88888.00 2008-11-19 10:01:30.155 324 17503.04 88.26 53891.10 88888.00 2008-11-19 10:02:30.154 324 17503.03 88.15 53891.15 88888.00 2008-11-19 10:03:30.153 324 17502.85 88.30 53891.10 88888.00 2008-11-19 10:04:30.153 324 17502.60 88.76 53891.05 88888.00 2008-11-19 10:05:30.151 324 17502.55 88.99 53891.00 88888.00 2008-11-19 10:06:30.150 324 17502.55 89.05 53890.99 88888.00 2008-11-19 10:07:30.150 324 17502.66 89.09 53891.05 88888.00 2008-11-19 10:08:30.153 324 17502.80 88.96 53891.04 88888.00 2008-11-19 10:09:30.157 324 17502.98 88.83 53891.10 88888.00 2008-11-19 10:10:30.157 324 17503.11 88.50 53891.16 88888.00 2008-11-19 10:11:30.155 324 17503.15 88.26 53891.20 88888.00 2008-11-19 10:12:30.154 324 17503.15 88.32 53891.37 88888.00 2008-11-19 10:13:30.154 324 17502.76 88.76 53891.41 88888.00 2008-11-19 10:14:30.152 324 17502.61 89.05 53891.35 88888.00 2008-11-19 10:15:30.151 324 17502.61 89.07 53891.35 88888.00 2008-11-19 10:16:30.151 324 17502.48 89.15 53891.33 88888.00 2008-11-19 10:17:30.154 324 17502.17 89.34 53891.33 88888.00 2008-11-19 10:18:30.157 324 17501.94 89.60 53891.29 88888.00 2008-11-19 10:19:30.157 324 17501.88 89.55 53891.27 88888.00 2008-11-19 10:20:30.156 324 17501.93 89.54 53891.29 88888.00 2008-11-19 10:21:30.154 324 17502.09 89.53 53891.22 88888.00 2008-11-19 10:22:30.154 324 17502.20 89.53 53891.30 88888.00 2008-11-19 10:23:30.153 324 17502.30 89.47 53891.36 88888.00 2008-11-19 10:24:30.151 324 17502.48 89.13 53891.43 88888.00 2008-11-19 10:25:30.151 324 17502.54 88.93 53891.39 88888.00 2008-11-19 10:26:30.155 324 17502.69 88.90 53891.47 88888.00 2008-11-19 10:27:30.158 324 17502.64 89.37 53891.56 88888.00 2008-11-19 10:28:30.158 324 17502.60 89.38 53891.60 88888.00 2008-11-19 10:29:30.157 324 17502.84 89.17 53891.57 88888.00 2008-11-19 10:30:30.155 324 17502.89 88.94 53891.56 88888.00 2008-11-19 10:31:30.155 324 17503.03 88.70 53891.54 88888.00 2008-11-19 10:32:30.154 324 17503.10 88.70 53891.63 88888.00 2008-11-19 10:33:30.153 324 17503.00 88.85 53891.71 88888.00 2008-11-19 10:34:30.151 324 17502.68 89.12 53891.88 88888.00 2008-11-19 10:35:30.150 324 17502.58 89.06 53891.83 88888.00 2008-11-19 10:36:30.150 324 17502.78 88.81 53891.88 88888.00 2008-11-19 10:37:30.153 324 17503.05 88.86 53891.73 88888.00 2008-11-19 10:38:30.157 324 17503.32 88.62 53891.75 88888.00 2008-11-19 10:39:30.157 324 17503.50 88.32 53891.78 88888.00 2008-11-19 10:40:30.155 324 17503.54 88.20 53891.80 88888.00 2008-11-19 10:41:30.154 324 17503.56 88.28 53891.90 88888.00 2008-11-19 10:42:30.154 324 17503.82 88.25 53891.84 88888.00 2008-11-19 10:43:30.152 324 17503.77 88.28 53891.78 88888.00 2008-11-19 10:44:30.151 324 17503.80 88.53 53891.91 88888.00 2008-11-19 10:45:30.151 324 17503.76 88.49 53891.94 88888.00 2008-11-19 10:46:30.154 324 17503.86 88.50 53892.00 88888.00 2008-11-19 10:47:30.157 324 17503.80 88.62 53891.96 88888.00 2008-11-19 10:48:30.157 324 17503.69 88.76 53891.95 88888.00 2008-11-19 10:49:30.156 324 17503.68 88.82 53892.01 88888.00 2008-11-19 10:50:30.154 324 17503.72 88.64 53891.94 88888.00 2008-11-19 10:51:30.154 324 17503.74 88.59 53892.12 88888.00 2008-11-19 10:52:30.153 324 17503.72 88.73 53892.09 88888.00 2008-11-19 10:53:30.151 324 17503.83 88.72 53892.06 88888.00 2008-11-19 10:54:30.151 324 17503.81 88.85 53892.09 88888.00 2008-11-19 10:55:30.155 324 17503.76 88.92 53892.06 88888.00 2008-11-19 10:56:30.158 324 17503.76 88.93 53892.02 88888.00 2008-11-19 10:57:30.158 324 17503.72 89.00 53892.03 88888.00 2008-11-19 10:58:30.157 324 17503.61 89.26 53892.01 88888.00 2008-11-19 10:59:30.155 324 17503.55 89.59 53891.91 88888.00 2008-11-19 11:00:30.155 324 17503.63 89.56 53891.92 88888.00 2008-11-19 11:01:30.154 324 17503.75 89.35 53892.03 88888.00 2008-11-19 11:02:30.153 324 17504.09 89.16 53892.12 88888.00 2008-11-19 11:03:30.153 324 17504.35 88.85 53892.07 88888.00 2008-11-19 11:04:30.151 324 17504.43 88.87 53892.07 88888.00 2008-11-19 11:05:30.150 324 17504.35 89.03 53892.14 88888.00 2008-11-19 11:06:30.150 324 17504.23 89.19 53892.04 88888.00 2008-11-19 11:07:30.153 324 17504.24 89.42 53892.03 88888.00 2008-11-19 11:08:30.157 324 17504.08 89.72 53892.06 88888.00 2008-11-19 11:09:30.157 324 17504.16 89.75 53892.06 88888.00 2008-11-19 11:10:30.155 324 17504.05 89.66 53892.15 88888.00 2008-11-19 11:11:30.154 324 17504.14 89.56 53892.13 88888.00 2008-11-19 11:12:30.154 324 17503.93 89.50 53892.00 88888.00 2008-11-19 11:13:30.152 324 17503.98 89.54 53892.06 88888.00 2008-11-19 11:14:30.151 324 17503.99 89.67 53892.17 88888.00 2008-11-19 11:15:30.151 324 17504.07 89.70 53892.10 88888.00 2008-11-19 11:16:30.154 324 17504.18 89.71 53892.24 88888.00 2008-11-19 11:17:30.157 324 17504.18 89.49 53892.19 88888.00 2008-11-19 11:18:30.156 324 17504.13 89.55 53892.22 88888.00 2008-11-19 11:19:30.154 324 17504.21 89.63 53892.19 88888.00 2008-11-19 11:20:30.154 324 17504.24 89.71 53892.24 88888.00 2008-11-19 11:21:30.153 324 17504.11 89.69 53892.20 88888.00 2008-11-19 11:22:30.151 324 17503.86 89.90 53892.29 88888.00 2008-11-19 11:23:30.151 324 17503.67 90.28 53892.30 88888.00 2008-11-19 11:24:30.155 324 17503.28 90.58 53892.31 88888.00 2008-11-19 11:25:30.158 324 17503.31 90.92 53892.24 88888.00 2008-11-19 11:26:30.158 324 17503.34 91.00 53892.19 88888.00 2008-11-19 11:27:30.157 324 17503.17 91.27 53892.11 88888.00 2008-11-19 11:28:30.155 324 17503.11 91.57 53892.09 88888.00 2008-11-19 11:29:30.155 324 17503.12 91.46 53892.15 88888.00 2008-11-19 11:30:30.154 324 17503.27 91.43 53892.24 88888.00 2008-11-19 11:31:30.153 324 17503.59 91.55 53892.16 88888.00 2008-11-19 11:32:30.153 324 17503.68 91.61 53892.25 88888.00 2008-11-19 11:33:30.151 324 17503.61 91.60 53892.19 88888.00 2008-11-19 11:34:30.150 324 17503.50 91.43 53892.19 88888.00 2008-11-19 11:35:30.150 324 17503.54 91.34 53892.19 88888.00 2008-11-19 11:36:30.153 324 17503.56 91.23 53892.07 88888.00 2008-11-19 11:37:30.157 324 17503.47 91.31 53892.12 88888.00 2008-11-19 11:38:30.157 324 17503.14 91.43 53892.13 88888.00 2008-11-19 11:39:30.155 324 17503.03 91.59 53892.10 88888.00 2008-11-19 11:40:30.154 324 17503.06 91.78 53892.05 88888.00 2008-11-19 11:41:30.154 324 17502.90 91.74 53892.03 88888.00 2008-11-19 11:42:30.152 324 17503.01 91.65 53891.91 88888.00 2008-11-19 11:43:30.151 324 17502.82 91.79 53891.93 88888.00 2008-11-19 11:44:30.151 324 17502.76 91.96 53891.89 88888.00 2008-11-19 11:45:30.154 324 17502.77 91.67 53891.91 88888.00 2008-11-19 11:46:30.157 324 17502.87 92.08 53891.93 88888.00 2008-11-19 11:47:30.157 324 17503.02 92.50 53891.83 88888.00 2008-11-19 11:48:30.156 324 17503.30 92.52 53891.99 88888.00 2008-11-19 11:49:30.154 324 17503.71 91.77 53892.17 88888.00 2008-11-19 11:50:30.154 324 17504.07 91.26 53892.21 88888.00 2008-11-19 11:51:30.153 324 17503.86 91.58 53892.31 88888.00 2008-11-19 11:52:30.151 324 17503.71 91.51 53892.33 88888.00 2008-11-19 11:53:30.151 324 17503.87 91.13 53892.29 88888.00 2008-11-19 11:54:30.153 324 17503.67 91.30 53892.27 88888.00 2008-11-19 11:55:30.158 324 17503.50 91.38 53892.33 88888.00 2008-11-19 11:56:30.157 324 17503.37 91.66 53892.40 88888.00 2008-11-19 11:57:30.155 324 17503.33 91.94 53892.39 88888.00 2008-11-19 11:58:30.155 324 17503.36 91.99 53892.36 88888.00 2008-11-19 11:59:30.154 324 17503.49 92.01 53892.42 88888.00 2008-11-19 12:00:30.153 324 17503.90 91.65 53892.28 88888.00 2008-11-19 12:01:30.153 324 17504.15 91.27 53892.34 88888.00 2008-11-19 12:02:30.151 324 17504.03 91.44 53892.56 88888.00 2008-11-19 12:03:30.150 324 17504.03 91.57 53892.58 88888.00 2008-11-19 12:04:30.150 324 17503.96 91.61 53892.56 88888.00 2008-11-19 12:05:30.153 324 17503.85 91.73 53892.68 88888.00 2008-11-19 12:06:30.157 324 17503.96 91.45 53892.69 88888.00 2008-11-19 12:07:30.157 324 17504.11 91.11 53892.69 88888.00 2008-11-19 12:08:30.155 324 17504.16 90.87 53892.77 88888.00 2008-11-19 12:09:30.154 324 17504.12 90.65 53892.86 88888.00 2008-11-19 12:10:30.154 324 17504.05 90.43 53892.87 88888.00 2008-11-19 12:11:30.152 324 17503.94 90.35 53892.88 88888.00 2008-11-19 12:12:30.151 324 17503.69 90.61 53892.91 88888.00 2008-11-19 12:13:30.151 324 17503.49 90.67 53892.93 88888.00 2008-11-19 12:14:30.154 324 17503.55 89.98 53892.96 88888.00 2008-11-19 12:15:30.157 324 17503.75 90.21 53892.90 88888.00 2008-11-19 12:16:30.157 324 17503.69 90.25 53892.90 88888.00 2008-11-19 12:17:30.156 324 17503.41 90.71 53892.86 88888.00 2008-11-19 12:18:30.154 324 17503.43 90.37 53892.80 88888.00 2008-11-19 12:19:30.154 324 17503.54 90.21 53892.86 88888.00 2008-11-19 12:20:30.153 324 17503.60 90.24 53892.94 88888.00 2008-11-19 12:21:30.151 324 17503.49 90.40 53892.90 88888.00 2008-11-19 12:22:30.151 324 17503.26 90.63 53892.81 88888.00 2008-11-19 12:23:30.155 324 17503.10 90.94 53892.79 88888.00 2008-11-19 12:24:30.158 324 17503.23 91.02 53892.72 88888.00 2008-11-19 12:25:30.157 324 17503.17 90.62 53892.72 88888.00 2008-11-19 12:26:30.155 324 17503.47 90.54 53892.74 88888.00 2008-11-19 12:27:30.155 324 17503.37 90.87 53892.92 88888.00 2008-11-19 12:28:30.154 324 17503.24 90.66 53892.89 88888.00 2008-11-19 12:29:30.153 324 17503.31 90.91 53892.85 88888.00 2008-11-19 12:30:30.153 324 17503.55 90.55 53892.78 88888.00 2008-11-19 12:31:30.151 324 17503.76 90.62 53892.90 88888.00 2008-11-19 12:32:30.150 324 17503.85 90.59 53892.98 88888.00 2008-11-19 12:33:30.150 324 17503.84 90.72 53893.01 88888.00 2008-11-19 12:34:30.153 324 17503.90 90.52 53892.94 88888.00 2008-11-19 12:35:30.157 324 17504.13 90.29 53892.88 88888.00 2008-11-19 12:36:30.157 324 17503.78 90.47 53892.87 88888.00 2008-11-19 12:37:30.155 324 17503.90 90.47 53892.84 88888.00 2008-11-19 12:38:30.154 324 17504.13 90.23 53892.86 88888.00 2008-11-19 12:39:30.154 324 17504.21 90.15 53892.88 88888.00 2008-11-19 12:40:30.152 324 17504.30 90.39 53893.00 88888.00 2008-11-19 12:41:30.151 324 17504.49 90.03 53893.10 88888.00 2008-11-19 12:42:30.151 324 17504.18 89.65 53893.15 88888.00 2008-11-19 12:43:30.154 324 17503.86 89.83 53893.12 88888.00 2008-11-19 12:44:30.157 324 17503.96 89.58 53893.04 88888.00 2008-11-19 12:45:30.157 324 17503.97 89.43 53892.91 88888.00 2008-11-19 12:46:30.156 324 17503.67 89.40 53892.97 88888.00 2008-11-19 12:47:30.154 324 17503.43 89.53 53892.98 88888.00 2008-11-19 12:48:30.154 324 17503.31 89.80 53892.87 88888.00 2008-11-19 12:49:30.153 324 17503.40 89.84 53892.77 88888.00 2008-11-19 12:50:30.151 324 17503.71 89.80 53892.85 88888.00 2008-11-19 12:51:30.155 324 17503.97 89.74 53892.88 88888.00 2008-11-19 12:52:30.158 324 17504.17 89.62 53892.85 88888.00 2008-11-19 12:53:30.158 324 17504.47 89.75 53892.95 88888.00 2008-11-19 12:54:30.157 324 17504.57 89.70 53892.96 88888.00 2008-11-19 12:55:30.155 324 17504.78 89.76 53892.96 88888.00 2008-11-19 12:56:30.155 324 17505.12 89.70 53893.04 88888.00 2008-11-19 12:57:30.154 324 17505.42 89.73 53893.17 88888.00 2008-11-19 12:58:30.153 324 17505.51 89.82 53893.22 88888.00 2008-11-19 12:59:30.153 324 17505.56 90.14 53893.21 88888.00 2008-11-19 13:00:30.151 324 17505.62 90.20 53893.25 88888.00 2008-11-19 13:01:30.150 324 17505.78 90.12 53893.36 88888.00 2008-11-19 13:02:30.150 324 17505.91 90.19 53893.35 88888.00 2008-11-19 13:03:30.153 324 17505.97 90.32 53893.30 88888.00 2008-11-19 13:04:30.157 324 17506.11 90.17 53893.31 88888.00 2008-11-19 13:05:30.157 324 17506.24 90.10 53893.27 88888.00 2008-11-19 13:06:30.155 324 17506.24 90.21 53893.28 88888.00 2008-11-19 13:07:30.154 324 17506.34 90.32 53893.33 88888.00 2008-11-19 13:08:30.154 324 17506.56 90.06 53893.32 88888.00 2008-11-19 13:09:30.152 324 17506.44 89.92 53893.39 88888.00 2008-11-19 13:10:30.151 324 17506.61 89.98 53893.32 88888.00 2008-11-19 13:11:30.151 324 17506.58 90.03 53893.28 88888.00 2008-11-19 13:12:30.154 324 17506.22 90.21 53893.32 88888.00 2008-11-19 13:13:30.157 324 17506.11 90.72 53893.29 88888.00 2008-11-19 13:14:30.157 324 17505.95 91.01 53893.18 88888.00 2008-11-19 13:15:30.156 324 17505.82 91.10 53893.13 88888.00 2008-11-19 13:16:30.154 324 17505.84 91.35 53893.02 88888.00 2008-11-19 13:17:30.153 324 17506.04 91.10 53893.06 88888.00 2008-11-19 13:18:30.151 324 17506.22 90.90 53893.08 88888.00 2008-11-19 13:19:30.151 324 17506.24 90.89 53893.08 88888.00 2008-11-19 13:20:30.155 324 17506.43 90.77 53893.13 88888.00 2008-11-19 13:21:30.158 324 17506.48 90.73 53893.09 88888.00 2008-11-19 13:22:30.158 324 17506.59 90.56 53893.12 88888.00 2008-11-19 13:23:30.157 324 17506.79 90.58 53893.17 88888.00 2008-11-19 13:24:30.155 324 17506.86 90.43 53893.10 88888.00 2008-11-19 13:25:30.155 324 17506.82 90.40 53893.10 88888.00 2008-11-19 13:26:30.154 324 17506.59 90.49 53893.09 88888.00 2008-11-19 13:27:30.153 324 17506.23 90.63 53893.00 88888.00 2008-11-19 13:28:30.153 324 17506.06 90.75 53893.01 88888.00 2008-11-19 13:29:30.151 324 17505.45 90.94 53893.07 88888.00 2008-11-19 13:30:30.150 324 17504.84 91.22 53893.05 88888.00 2008-11-19 13:31:30.150 324 17504.45 91.08 53892.92 88888.00 2008-11-19 13:32:30.153 324 17503.93 91.21 53892.82 88888.00 2008-11-19 13:33:30.157 324 17503.12 92.15 53892.87 88888.00 2008-11-19 13:34:30.157 324 17502.54 93.50 53892.79 88888.00 2008-11-19 13:35:30.155 324 17502.33 93.99 53892.86 88888.00 2008-11-19 13:36:30.154 324 17503.01 93.72 53892.75 88888.00 2008-11-19 13:37:30.154 324 17504.00 93.15 53892.73 88888.00 2008-11-19 13:38:30.152 324 17504.95 92.88 53892.67 88888.00 2008-11-19 13:39:30.151 324 17505.47 92.79 53892.89 88888.00 2008-11-19 13:40:30.151 324 17505.78 92.41 53892.90 88888.00 2008-11-19 13:41:30.154 324 17506.06 91.87 53892.98 88888.00 2008-11-19 13:42:30.157 324 17506.52 90.72 53892.91 88888.00 2008-11-19 13:43:30.156 324 17506.61 90.00 53892.94 88888.00 2008-11-19 13:44:30.154 324 17506.13 90.34 53892.93 88888.00 2008-11-19 13:45:30.154 324 17505.63 91.15 53892.93 88888.00 2008-11-19 13:46:30.153 324 17505.27 91.59 53892.89 88888.00 2008-11-19 13:47:30.151 324 17505.39 91.54 53892.85 88888.00 2008-11-19 13:48:30.151 324 17505.35 91.07 53892.81 88888.00 2008-11-19 13:49:30.155 324 17504.84 91.40 53892.83 88888.00 2008-11-19 13:50:30.158 324 17504.44 92.29 53892.87 88888.00 2008-11-19 13:51:30.158 324 17504.49 92.27 53892.70 88888.00 2008-11-19 13:52:30.157 324 17504.60 91.78 53892.75 88888.00 2008-11-19 13:53:30.155 324 17504.60 91.66 53892.76 88888.00 2008-11-19 13:54:30.155 324 17504.51 92.11 53892.84 88888.00 2008-11-19 13:55:30.154 324 17504.10 92.77 53892.81 88888.00 2008-11-19 13:56:30.153 324 17503.85 92.69 53892.78 88888.00 2008-11-19 13:57:30.153 324 17503.94 92.52 53892.82 88888.00 2008-11-19 13:58:30.151 324 17503.81 92.31 53892.89 88888.00 2008-11-19 13:59:30.150 324 17503.59 92.89 53892.88 88888.00 2008-11-19 14:00:30.150 324 17503.19 93.37 53893.02 88888.00 2008-11-19 14:01:30.153 324 17503.17 93.27 53892.98 88888.00 2008-11-19 14:02:30.157 324 17503.33 93.00 53893.00 88888.00 2008-11-19 14:03:30.157 324 17503.65 93.06 53893.00 88888.00 2008-11-19 14:04:30.155 324 17503.76 92.94 53893.03 88888.00 2008-11-19 14:05:30.154 324 17503.83 93.49 53893.07 88888.00 2008-11-19 14:06:30.152 324 17504.58 92.99 53893.09 88888.00 2008-11-19 14:07:30.151 324 17505.13 92.08 53893.21 88888.00 2008-11-19 14:08:30.151 324 17505.44 91.62 53893.29 88888.00 2008-11-19 14:09:30.154 324 17505.69 91.43 53893.28 88888.00 2008-11-19 14:10:30.157 324 17505.60 91.62 53893.28 88888.00 2008-11-19 14:11:30.157 324 17505.49 91.45 53893.33 88888.00 2008-11-19 14:12:30.156 324 17505.22 91.17 53893.38 88888.00 2008-11-19 14:13:30.154 324 17504.98 90.99 53893.44 88888.00 2008-11-19 14:14:30.154 324 17504.62 91.23 53893.48 88888.00 2008-11-19 14:15:30.153 324 17504.45 91.36 53893.40 88888.00 2008-11-19 14:16:30.151 324 17503.72 91.75 53893.43 88888.00 2008-11-19 14:17:30.151 324 17503.55 92.46 53893.37 88888.00 2008-11-19 14:18:30.155 324 17503.24 92.19 53893.30 88888.00 2008-11-19 14:19:30.158 324 17503.29 92.40 53893.22 88888.00 2008-11-19 14:20:30.158 324 17503.49 92.74 53893.31 88888.00 2008-11-19 14:21:30.157 324 17503.63 93.03 53893.33 88888.00 2008-11-19 14:22:30.155 324 17503.13 93.25 53893.47 88888.00 2008-11-19 14:23:30.155 324 17503.34 93.35 53893.45 88888.00 2008-11-19 14:24:30.154 324 17503.61 92.88 53893.48 88888.00 2008-11-19 14:25:30.153 324 17503.81 92.64 53893.49 88888.00 2008-11-19 14:26:30.153 324 17504.31 92.75 53893.50 88888.00 2008-11-19 14:27:30.151 324 17504.72 91.76 53893.54 88888.00 2008-11-19 14:28:30.150 324 17504.58 91.93 53893.62 88888.00 2008-11-19 14:29:30.150 324 17504.46 92.18 53893.61 88888.00 2008-11-19 14:30:30.153 324 17504.44 92.69 53893.66 88888.00 2008-11-19 14:31:30.157 324 17504.34 92.01 53893.67 88888.00 2008-11-19 14:32:30.155 324 17504.31 92.43 53893.68 88888.00 2008-11-19 14:33:30.154 324 17503.95 93.01 53893.73 88888.00 2008-11-19 14:34:30.154 324 17504.09 93.76 53893.75 88888.00 2008-11-19 14:35:30.152 324 17503.85 93.80 53893.74 88888.00 2008-11-19 14:36:30.151 324 17503.87 93.35 53893.79 88888.00 2008-11-19 14:37:30.151 324 17503.85 93.53 53893.84 88888.00 2008-11-19 14:38:30.154 324 17503.77 94.02 53893.78 88888.00 2008-11-19 14:39:30.157 324 17503.78 94.26 53893.90 88888.00 2008-11-19 14:40:30.157 324 17503.70 93.64 53893.94 88888.00 2008-11-19 14:41:30.156 324 17503.63 93.94 53894.07 88888.00 2008-11-19 14:42:30.154 324 17503.64 93.71 53894.07 88888.00 2008-11-19 14:43:30.154 324 17503.21 94.24 53894.16 88888.00 2008-11-19 14:44:30.153 324 17502.98 94.88 53894.06 88888.00 2008-11-19 14:45:30.151 324 17502.72 95.16 53894.18 88888.00 2008-11-19 14:46:30.151 324 17502.03 96.06 53894.25 88888.00 2008-11-19 14:47:30.155 324 17501.93 96.40 53894.26 88888.00 2008-11-19 14:48:30.158 324 17501.73 96.99 53894.30 88888.00 2008-11-19 14:49:30.158 324 17502.02 97.19 53894.32 88888.00 2008-11-19 14:50:30.157 324 17502.40 97.51 53894.41 88888.00 2008-11-19 14:51:30.155 324 17503.01 97.09 53894.44 88888.00 2008-11-19 14:52:30.154 324 17503.63 96.51 53894.47 88888.00 2008-11-19 14:53:30.153 324 17503.96 96.19 53894.58 88888.00 2008-11-19 14:54:30.153 324 17504.08 96.17 53894.61 88888.00 2008-11-19 14:55:30.151 324 17504.65 95.77 53894.67 88888.00 2008-11-19 14:56:30.150 324 17504.63 95.37 53894.82 88888.00 2008-11-19 14:57:30.150 324 17504.45 95.04 53895.01 88888.00 2008-11-19 14:58:30.153 324 17504.44 95.43 53895.14 88888.00 2008-11-19 14:59:30.157 324 17504.25 95.99 53895.17 88888.00 2008-11-19 15:00:30.157 324 17504.08 96.24 53895.19 88888.00 2008-11-19 15:01:30.155 324 17503.71 96.50 53895.24 88888.00 2008-11-19 15:02:30.154 324 17503.95 96.43 53895.18 88888.00 2008-11-19 15:03:30.154 324 17504.17 96.28 53895.16 88888.00 2008-11-19 15:04:30.152 324 17504.70 95.58 53895.34 88888.00 2008-11-19 15:05:30.151 324 17504.80 95.17 53895.34 88888.00 2008-11-19 15:06:30.151 324 17504.99 94.80 53895.36 88888.00 2008-11-19 15:07:30.154 324 17505.02 94.37 53895.55 88888.00 2008-11-19 15:08:30.157 324 17504.89 94.86 53895.60 88888.00 2008-11-19 15:09:30.157 324 17504.90 94.92 53895.57 88888.00 2008-11-19 15:10:30.156 324 17504.55 95.10 53895.51 88888.00 2008-11-19 15:11:30.154 324 17504.06 94.51 53895.63 88888.00 2008-11-19 15:12:30.154 324 17503.67 94.72 53895.54 88888.00 2008-11-19 15:13:30.153 324 17503.03 95.72 53895.51 88888.00 2008-11-19 15:14:30.151 324 17502.96 96.36 53895.42 88888.00 2008-11-19 15:15:30.155 324 17502.61 96.84 53895.43 88888.00 2008-11-19 15:16:30.158 324 17502.39 96.85 53895.41 88888.00 2008-11-19 15:17:30.158 324 17502.15 97.14 53895.51 88888.00 2008-11-19 15:18:30.157 324 17502.06 97.42 53895.57 88888.00 2008-11-19 15:19:30.155 324 17501.80 97.93 53895.64 88888.00 2008-11-19 15:20:30.155 324 17501.92 98.12 53895.58 88888.00 2008-11-19 15:21:30.154 324 17501.64 98.45 53895.68 88888.00 2008-11-19 15:22:30.153 324 17501.66 98.77 53895.79 88888.00 2008-11-19 15:23:30.153 324 17501.60 98.97 53895.92 88888.00 2008-11-19 15:24:30.151 324 17501.38 99.43 53895.99 88888.00 2008-11-19 15:25:30.150 324 17501.29 99.21 53895.99 88888.00 2008-11-19 15:26:30.150 324 17501.67 99.18 53895.92 88888.00 2008-11-19 15:27:30.153 324 17502.19 98.33 53895.91 88888.00 2008-11-19 15:28:30.157 324 17502.26 98.23 53896.07 88888.00 2008-11-19 15:29:30.157 324 17502.36 98.19 53896.13 88888.00 2008-11-19 15:30:30.155 324 17502.56 97.85 53896.17 88888.00 2008-11-19 15:31:30.154 324 17502.16 98.57 53896.19 88888.00 2008-11-19 15:32:30.154 324 17502.05 99.04 53896.18 88888.00 2008-11-19 15:33:30.152 324 17501.36 99.66 53896.26 88888.00 2008-11-19 15:34:30.151 324 17501.05 99.43 53896.17 88888.00 2008-11-19 15:35:30.154 324 17501.30 99.15 53896.04 88888.00 2008-11-19 15:36:30.157 324 17501.18 99.41 53896.03 88888.00 2008-11-19 15:37:30.157 324 17501.25 99.47 53896.10 88888.00 2008-11-19 15:38:30.156 324 17501.37 99.32 53896.17 88888.00 2008-11-19 15:39:30.154 324 17501.12 99.53 53896.16 88888.00 2008-11-19 15:40:30.154 324 17501.01 99.64 53896.18 88888.00 2008-11-19 15:41:30.153 324 17500.99 99.70 53896.14 88888.00 2008-11-19 15:42:30.151 324 17500.92 99.72 53896.30 88888.00 2008-11-19 15:43:30.151 324 17500.87 100.06 53896.31 88888.00 2008-11-19 15:44:30.155 324 17500.81 100.56 53896.36 88888.00 2008-11-19 15:45:30.158 324 17500.24 101.63 53896.38 88888.00 2008-11-19 15:46:30.158 324 17499.92 102.13 53896.44 88888.00 2008-11-19 15:47:30.157 324 17499.76 102.08 53896.51 88888.00 2008-11-19 15:48:30.155 324 17500.04 102.16 53896.56 88888.00 2008-11-19 15:49:30.155 324 17500.26 102.35 53896.61 88888.00 2008-11-19 15:50:30.154 324 17500.38 102.06 53896.55 88888.00 2008-11-19 15:51:30.153 324 17500.77 101.42 53896.47 88888.00 2008-11-19 15:52:30.151 324 17500.50 102.02 53896.63 88888.00 2008-11-19 15:53:30.150 324 17500.57 102.13 53896.64 88888.00 2008-11-19 15:54:30.150 324 17500.34 102.57 53896.69 88888.00 2008-11-19 15:55:30.153 324 17500.16 102.91 53896.76 88888.00 2008-11-19 15:56:30.157 324 17499.87 103.50 53896.79 88888.00 2008-11-19 15:57:30.157 324 17499.91 104.00 53896.79 88888.00 2008-11-19 15:58:30.155 324 17499.61 104.36 53896.86 88888.00 2008-11-19 15:59:30.154 324 17499.85 104.22 53896.71 88888.00 2008-11-19 16:00:30.154 324 17500.95 102.53 53896.71 88888.00 2008-11-19 16:01:30.152 324 17501.19 101.61 53896.86 88888.00 2008-11-19 16:02:30.151 324 17500.85 101.90 53896.96 88888.00 2008-11-19 16:03:30.151 324 17500.84 101.30 53896.97 88888.00 2008-11-19 16:04:30.154 324 17500.61 101.81 53896.97 88888.00 2008-11-19 16:05:30.157 324 17500.56 102.08 53896.98 88888.00 2008-11-19 16:06:30.157 324 17500.68 101.74 53896.95 88888.00 2008-11-19 16:07:30.156 324 17501.22 100.59 53896.76 88888.00 2008-11-19 16:08:30.154 324 17501.34 100.35 53896.76 88888.00 2008-11-19 16:09:30.154 324 17500.98 100.97 53896.78 88888.00 2008-11-19 16:10:30.153 324 17500.52 101.17 53896.82 88888.00 2008-11-19 16:11:30.151 324 17500.55 100.99 53896.91 88888.00 2008-11-19 16:12:30.155 324 17500.66 100.82 53896.81 88888.00 2008-11-19 16:13:30.158 324 17500.30 100.71 53896.87 88888.00 2008-11-19 16:14:30.158 324 17500.17 100.92 53896.73 88888.00 2008-11-19 16:15:30.157 324 17499.56 101.31 53896.81 88888.00 2008-11-19 16:16:30.155 324 17498.94 101.74 53896.76 88888.00 2008-11-19 16:17:30.155 324 17498.49 101.70 53896.72 88888.00 2008-11-19 16:18:30.154 324 17497.97 103.42 53896.75 88888.00 2008-11-19 16:19:30.153 324 17497.64 102.45 53896.54 88888.00 2008-11-19 16:20:30.153 324 17497.98 103.09 53896.60 88888.00 2008-11-19 16:21:30.151 324 17497.19 101.93 53896.54 88888.00 2008-11-19 16:22:30.150 324 17498.41 101.85 53896.30 88888.00 2008-11-19 16:23:30.150 324 17497.59 102.36 53896.69 88888.00 2008-11-19 16:24:30.153 324 17497.68 101.39 53896.45 88888.00 2008-11-19 16:25:30.157 324 17497.84 101.64 53896.44 88888.00 2008-11-19 16:26:30.157 324 17497.80 100.79 53896.35 88888.00 2008-11-19 16:27:30.155 324 17497.41 101.31 53896.44 88888.00 2008-11-19 16:28:30.154 324 17496.94 101.74 53896.39 88888.00 2008-11-19 16:29:30.152 324 17496.30 102.33 53896.53 88888.00 2008-11-19 16:30:30.151 324 17495.82 102.42 53896.45 88888.00 2008-11-19 16:31:30.151 324 17495.43 102.50 53896.38 88888.00 2008-11-19 16:32:30.154 324 17495.22 102.42 53896.44 88888.00 2008-11-19 16:33:30.157 324 17494.79 102.73 53896.51 88888.00 2008-11-19 16:34:30.157 324 17494.72 102.40 53896.35 88888.00 2008-11-19 16:35:30.156 324 17495.03 102.47 53896.35 88888.00 2008-11-19 16:36:30.154 324 17495.09 101.30 53896.36 88888.00 2008-11-19 16:37:30.154 324 17495.45 101.42 53896.32 88888.00 2008-11-19 16:38:30.153 324 17494.55 102.02 53896.50 88888.00 2008-11-19 16:39:30.151 324 17494.30 102.28 53896.42 88888.00 2008-11-19 16:40:30.151 324 17494.45 102.07 53896.33 88888.00 2008-11-19 16:41:30.155 324 17494.70 101.65 53896.42 88888.00 2008-11-19 16:42:30.158 324 17494.61 101.83 53896.53 88888.00 2008-11-19 16:43:30.158 324 17494.68 101.56 53896.49 88888.00 2008-11-19 16:44:30.157 324 17494.19 101.77 53896.62 88888.00 2008-11-19 16:45:30.155 324 17494.36 102.19 53896.52 88888.00 2008-11-19 16:46:30.154 324 17495.00 102.03 53896.55 88888.00 2008-11-19 16:47:30.153 324 17495.48 100.05 53896.58 88888.00 2008-11-19 16:48:30.153 324 17496.27 99.11 53896.61 88888.00 2008-11-19 16:49:30.151 324 17495.82 99.18 53896.77 88888.00 2008-11-19 16:50:30.150 324 17495.09 99.41 53896.87 88888.00 2008-11-19 16:51:30.150 324 17494.89 99.59 53896.80 88888.00 2008-11-19 16:52:30.153 324 17494.80 99.15 53896.68 88888.00 2008-11-19 16:53:30.157 324 17494.80 99.03 53896.68 88888.00 2008-11-19 16:54:30.157 324 17494.22 99.06 53896.57 88888.00 2008-11-19 16:55:30.155 324 17494.89 99.54 53896.45 88888.00 2008-11-19 16:56:30.154 324 17494.41 98.63 53896.55 88888.00 2008-11-19 16:57:30.154 324 17494.48 98.59 53896.34 88888.00 2008-11-19 16:58:30.152 324 17494.01 98.79 53896.43 88888.00 2008-11-19 16:59:30.151 324 17493.62 97.86 53896.45 88888.00 2008-11-19 17:00:30.151 324 17493.33 97.82 53896.47 88888.00 2008-11-19 17:01:30.154 324 17493.64 96.72 53896.24 88888.00 2008-11-19 17:02:30.157 324 17494.08 96.73 53896.22 88888.00 2008-11-19 17:03:30.157 324 17494.16 95.59 53896.27 88888.00 2008-11-19 17:04:30.156 324 17494.15 96.04 53896.29 88888.00 2008-11-19 17:05:30.154 324 17493.60 95.76 53896.48 88888.00 2008-11-19 17:06:30.153 324 17493.02 96.00 53896.38 88888.00 2008-11-19 17:07:30.151 324 17492.86 95.90 53896.28 88888.00 2008-11-19 17:08:30.151 324 17492.65 95.81 53896.21 88888.00 2008-11-19 17:09:30.155 324 17492.47 95.66 53896.10 88888.00 2008-11-19 17:10:30.158 324 17492.45 96.28 53896.03 88888.00 2008-11-19 17:11:30.158 324 17491.26 98.13 53896.24 88888.00 2008-11-19 17:12:30.157 324 17490.80 97.64 53896.03 88888.00 2008-11-19 17:13:30.155 324 17490.48 97.73 53896.00 88888.00 2008-11-19 17:14:30.155 324 17490.08 96.42 53895.85 88888.00 2008-11-19 17:15:30.154 324 17490.81 97.40 53895.64 88888.00 2008-11-19 17:16:30.153 324 17489.81 96.20 53895.74 88888.00 2008-11-19 17:17:30.153 324 17490.62 97.38 53895.39 88888.00 2008-11-19 17:18:30.151 324 17489.20 96.89 53895.74 88888.00 2008-11-19 17:19:30.150 324 17490.61 96.12 53895.32 88888.00 2008-11-19 17:20:30.150 324 17489.74 95.23 53895.68 88888.00 2008-11-19 17:21:30.153 324 17490.32 95.27 53895.36 88888.00 2008-11-19 17:22:30.157 324 17490.08 95.72 53895.57 88888.00 2008-11-19 17:23:30.157 324 17490.49 95.35 53895.28 88888.00 2008-11-19 17:24:30.155 324 17490.51 95.96 53895.32 88888.00 2008-11-19 17:25:30.154 324 17489.85 96.16 53895.37 88888.00 2008-11-19 17:26:30.154 324 17490.12 94.77 53895.23 88888.00 2008-11-19 17:27:30.152 324 17490.37 93.97 53895.30 88888.00 2008-11-19 17:28:30.151 324 17490.51 93.82 53895.27 88888.00 2008-11-19 17:29:30.154 324 17490.63 94.56 53895.21 88888.00 2008-11-19 17:30:30.157 324 17491.00 93.86 53895.21 88888.00 2008-11-19 17:31:30.157 324 17490.76 93.60 53895.18 88888.00 2008-11-19 17:32:30.156 324 17490.34 93.39 53895.12 88888.00 2008-11-19 17:33:30.154 324 17489.99 93.65 53895.14 88888.00 2008-11-19 17:34:30.154 324 17489.02 94.04 53895.09 88888.00 2008-11-19 17:35:30.153 324 17489.11 94.00 53894.93 88888.00 2008-11-19 17:36:30.151 324 17489.23 93.40 53894.82 88888.00 2008-11-19 17:37:30.151 324 17490.30 92.34 53894.66 88888.00 2008-11-19 17:38:30.155 324 17490.76 92.01 53894.72 88888.00 2008-11-19 17:39:30.158 324 17490.67 92.70 53894.74 88888.00 2008-11-19 17:40:30.158 324 17491.16 90.22 53894.71 88888.00 2008-11-19 17:41:30.157 324 17490.85 90.41 53894.68 88888.00 2008-11-19 17:42:30.155 324 17490.40 89.66 53894.81 88888.00 2008-11-19 17:43:30.155 324 17489.23 90.91 53894.83 88888.00 2008-11-19 17:44:30.154 324 17489.22 90.21 53894.55 88888.00 2008-11-19 17:45:30.153 324 17489.57 90.28 53894.43 88888.00 2008-11-19 17:46:30.153 324 17490.00 89.43 53894.23 88888.00 2008-11-19 17:47:30.151 324 17490.25 88.68 53894.23 88888.00 2008-11-19 17:48:30.150 324 17490.55 87.58 53894.26 88888.00 2008-11-19 17:49:30.153 324 17490.60 86.97 53894.32 88888.00 2008-11-19 17:50:30.157 324 17490.70 86.64 53894.43 88888.00 2008-11-19 17:51:30.157 324 17490.99 87.11 53894.31 88888.00 2008-11-19 17:52:30.155 324 17491.01 86.69 53894.47 88888.00 2008-11-19 17:53:30.154 324 17490.82 87.56 53894.27 88888.00 2008-11-19 17:54:30.154 324 17491.60 87.55 53894.26 88888.00 2008-11-19 17:55:30.152 324 17491.13 87.78 53894.43 88888.00 2008-11-19 17:56:30.151 324 17491.44 87.09 53894.24 88888.00 2008-11-19 17:57:30.151 324 17491.44 85.26 53894.32 88888.00 2008-11-19 17:58:30.154 324 17491.03 84.26 53894.34 88888.00 2008-11-19 17:59:30.157 324 17491.03 84.65 53894.21 88888.00 2008-11-19 18:00:30.157 324 17491.15 84.81 53894.14 88888.00 2008-11-19 18:01:30.156 324 17490.57 84.69 53894.22 88888.00 2008-11-19 18:02:30.154 324 17490.82 84.88 53894.00 88888.00 2008-11-19 18:03:30.154 324 17490.82 84.10 53894.09 88888.00 2008-11-19 18:04:30.153 324 17491.02 84.13 53893.92 88888.00 2008-11-19 18:05:30.151 324 17491.11 83.49 53894.07 88888.00 2008-11-19 18:06:30.151 324 17490.96 83.71 53894.03 88888.00 2008-11-19 18:07:30.155 324 17490.68 84.51 53894.09 88888.00 2008-11-19 18:08:30.158 324 17490.60 85.26 53894.10 88888.00 2008-11-19 18:09:30.158 324 17490.65 85.97 53894.07 88888.00 2008-11-19 18:10:30.157 324 17491.27 85.41 53893.99 88888.00 2008-11-19 18:11:30.155 324 17491.85 84.85 53894.03 88888.00 2008-11-19 18:12:30.154 324 17491.26 84.79 53894.14 88888.00 2008-11-19 18:13:30.153 324 17491.38 84.47 53894.18 88888.00 2008-11-19 18:14:30.153 324 17490.47 84.97 53894.31 88888.00 2008-11-19 18:15:30.151 324 17490.10 85.53 53894.16 88888.00 2008-11-19 18:16:30.150 324 17489.93 85.98 53894.15 88888.00 2008-11-19 18:17:30.150 324 17490.17 86.04 53894.06 88888.00 2008-11-19 18:18:30.153 324 17490.38 86.23 53894.08 88888.00 2008-11-19 18:19:30.157 324 17490.65 86.44 53894.01 88888.00 2008-11-19 18:20:30.157 324 17491.27 86.43 53893.92 88888.00 2008-11-19 18:21:30.155 324 17490.97 86.15 53894.14 88888.00 2008-11-19 18:22:30.154 324 17492.03 85.95 53894.12 88888.00 2008-11-19 18:23:30.154 324 17492.37 86.39 53894.32 88888.00 2008-11-19 18:24:30.152 324 17493.44 85.44 53894.32 88888.00 2008-11-19 18:25:30.151 324 17492.96 85.22 53894.57 88888.00 2008-11-19 18:26:30.151 324 17493.60 84.38 53894.45 88888.00 2008-11-19 18:27:30.154 324 17494.49 83.59 53894.56 88888.00 2008-11-19 18:28:30.157 324 17493.14 83.64 53894.86 88888.00 2008-11-19 18:29:30.157 324 17492.95 83.24 53894.65 88888.00 2008-11-19 18:30:30.156 324 17492.33 83.47 53894.81 88888.00 2008-11-19 18:31:30.154 324 17491.18 83.63 53894.74 88888.00 2008-11-19 18:32:30.154 324 17491.14 84.01 53894.34 88888.00 2008-11-19 18:33:30.153 324 17490.72 83.66 53894.25 88888.00 2008-11-19 18:34:30.151 324 17490.01 84.12 53894.36 88888.00 2008-11-19 18:35:30.155 324 17489.43 84.27 53894.10 88888.00 2008-11-19 18:36:30.158 324 17489.18 85.03 53893.96 88888.00 2008-11-19 18:37:30.158 324 17489.22 86.24 53893.84 88888.00 2008-11-19 18:38:30.157 324 17488.64 86.14 53893.69 88888.00 2008-11-19 18:39:30.155 324 17489.13 86.13 53893.65 88888.00 2008-11-19 18:40:30.155 324 17488.39 85.43 53893.89 88888.00 2008-11-19 18:41:30.154 324 17488.87 86.17 53893.79 88888.00 2008-11-19 18:42:30.153 324 17489.54 85.57 53893.78 88888.00 2008-11-19 18:43:30.153 324 17490.04 86.31 53893.67 88888.00 2008-11-19 18:44:30.151 324 17489.54 85.48 53893.99 88888.00 2008-11-19 18:45:30.150 324 17489.23 85.89 53894.03 88888.00 2008-11-19 18:46:30.150 324 17488.56 85.10 53894.02 88888.00 2008-11-19 18:47:30.153 324 17489.47 84.77 53893.89 88888.00 2008-11-19 18:48:30.157 324 17488.96 84.66 53894.03 88888.00 2008-11-19 18:49:30.157 324 17489.67 85.22 53893.96 88888.00 2008-11-19 18:50:30.155 324 17489.02 85.82 53894.20 88888.00 2008-11-19 18:51:30.154 324 17487.77 86.62 53894.13 88888.00 2008-11-19 18:52:30.154 324 17488.25 86.73 53893.92 88888.00 2008-11-19 18:53:30.152 324 17486.68 87.26 53894.21 88888.00 2008-11-19 18:54:30.151 324 17487.18 87.99 53893.66 88888.00 2008-11-19 18:55:30.151 324 17487.34 87.31 53893.84 88888.00 2008-11-19 18:56:30.154 324 17486.62 87.96 53893.73 88888.00 2008-11-19 18:57:30.157 324 17487.66 88.31 53893.56 88888.00 2008-11-19 18:58:30.156 324 17487.86 88.50 53893.68 88888.00 2008-11-19 18:59:30.154 324 17488.59 88.64 53893.60 88888.00 2008-11-19 19:00:30.154 324 17489.23 88.28 53893.66 88888.00 2008-11-19 19:01:30.153 324 17490.01 88.21 53893.57 88888.00 2008-11-19 19:02:30.151 324 17490.84 87.37 53893.61 88888.00 2008-11-19 19:03:30.151 324 17492.01 86.76 53893.63 88888.00 2008-11-19 19:04:30.155 324 17493.13 85.87 53893.88 88888.00 2008-11-19 19:05:30.158 324 17494.13 84.40 53894.09 88888.00 2008-11-19 19:06:30.158 324 17494.77 83.00 53894.37 88888.00 2008-11-19 19:07:30.157 324 17494.77 82.30 53894.38 88888.00 2008-11-19 19:08:30.155 324 17494.30 82.03 53894.56 88888.00 2008-11-19 19:09:30.155 324 17493.37 82.37 53894.53 88888.00 2008-11-19 19:10:30.154 324 17492.68 82.80 53894.37 88888.00 2008-11-19 19:11:30.153 324 17491.90 83.61 53894.32 88888.00 2008-11-19 19:12:30.153 324 17490.70 83.81 53894.27 88888.00 2008-11-19 19:13:30.151 324 17490.11 84.12 53894.03 88888.00 2008-11-19 19:14:30.150 324 17489.58 84.12 53893.90 88888.00 2008-11-19 19:15:30.150 324 17489.38 84.74 53893.80 88888.00 2008-11-19 19:16:30.153 324 17489.57 85.37 53893.60 88888.00 2008-11-19 19:17:30.157 324 17489.84 85.95 53893.50 88888.00 2008-11-19 19:18:30.157 324 17490.11 85.98 53893.45 88888.00 2008-11-19 19:19:30.155 324 17490.68 85.88 53893.46 88888.00 2008-11-19 19:20:30.154 324 17491.36 84.37 53893.42 88888.00 2008-11-19 19:21:30.154 324 17490.98 83.93 53893.49 88888.00 2008-11-19 19:22:30.152 324 17490.74 83.56 53893.57 88888.00 2008-11-19 19:23:30.151 324 17490.29 83.86 53893.50 88888.00 2008-11-19 19:24:30.151 324 17489.46 84.16 53893.49 88888.00 2008-11-19 19:25:30.154 324 17489.75 84.35 53893.33 88888.00 2008-11-19 19:26:30.157 324 17489.75 84.12 53893.46 88888.00 2008-11-19 19:27:30.157 324 17490.29 84.07 53893.27 88888.00 2008-11-19 19:28:30.154 324 17490.89 83.75 53893.14 88888.00 2008-11-19 19:29:30.154 324 17490.92 83.83 53893.25 88888.00 2008-11-19 19:30:30.153 324 17491.17 83.57 53893.24 88888.00 2008-11-19 19:31:30.151 324 17491.32 83.39 53893.24 88888.00 2008-11-19 19:32:30.151 324 17491.45 82.84 53893.30 88888.00 2008-11-19 19:33:30.155 324 17491.64 82.83 53893.33 88888.00 2008-11-19 19:34:30.158 324 17491.26 83.00 53893.47 88888.00 2008-11-19 19:35:30.158 324 17491.04 82.98 53893.40 88888.00 2008-11-19 19:36:30.157 324 17491.37 82.36 53893.23 88888.00 2008-11-19 19:37:30.155 324 17491.83 81.86 53893.10 88888.00 2008-11-19 19:38:30.155 324 17492.33 81.43 53893.17 88888.00 2008-11-19 19:39:30.154 324 17492.46 81.31 53893.33 88888.00 2008-11-19 19:40:30.153 324 17492.51 81.40 53893.28 88888.00 2008-11-19 19:41:30.153 324 17492.35 81.51 53893.50 88888.00 2008-11-19 19:42:30.151 324 17492.29 81.27 53893.34 88888.00 2008-11-19 19:43:30.150 324 17492.54 80.85 53893.30 88888.00 2008-11-19 19:44:30.150 324 17492.48 80.43 53893.38 88888.00 2008-11-19 19:45:30.153 324 17492.30 80.88 53893.36 88888.00 2008-11-19 19:46:30.157 324 17492.23 81.09 53893.36 88888.00 2008-11-19 19:47:30.157 324 17492.66 80.95 53893.25 88888.00 2008-11-19 19:48:30.155 324 17492.76 80.52 53893.30 88888.00 2008-11-19 19:49:30.154 324 17492.46 80.17 53893.28 88888.00 2008-11-19 19:50:30.154 324 17492.33 80.08 53893.39 88888.00 2008-11-19 19:51:30.152 324 17493.04 79.56 53893.23 88888.00 2008-11-19 19:52:30.151 324 17492.87 79.03 53893.51 88888.00 2008-11-19 19:53:30.151 324 17492.37 79.01 53893.51 88888.00 2008-11-19 19:54:30.154 324 17492.08 79.30 53893.51 88888.00 2008-11-19 19:55:30.157 324 17492.02 79.79 53893.46 88888.00 2008-11-19 19:56:30.157 324 17491.72 79.85 53893.47 88888.00 2008-11-19 19:57:30.156 324 17491.12 80.17 53893.59 88888.00 2008-11-19 19:58:30.154 324 17491.66 79.97 53893.27 88888.00 2008-11-19 19:59:30.154 324 17492.21 79.57 53893.27 88888.00 2008-11-19 20:00:30.153 324 17492.81 79.01 53893.19 88888.00 2008-11-19 20:01:30.151 324 17493.33 78.47 53893.19 88888.00 2008-11-19 20:02:30.151 324 17493.27 77.89 53893.48 88888.00 2008-11-19 20:03:30.155 324 17493.46 77.77 53893.60 88888.00 2008-11-19 20:04:30.158 324 17492.66 77.55 53893.59 88888.00 2008-11-19 20:05:30.158 324 17491.84 78.03 53893.63 88888.00 2008-11-19 20:06:30.157 324 17490.83 78.72 53893.68 88888.00 2008-11-19 20:07:30.155 324 17490.27 79.56 53893.51 88888.00 2008-11-19 20:08:30.155 324 17489.64 80.26 53893.46 88888.00 2008-11-19 20:09:30.154 324 17489.15 80.87 53893.32 88888.00 2008-11-19 20:10:30.153 324 17488.74 80.97 53893.23 88888.00 2008-11-19 20:11:30.153 324 17489.18 80.65 53893.19 88888.00 2008-11-19 20:12:30.151 324 17489.65 80.36 53893.19 88888.00 2008-11-19 20:13:30.150 324 17489.77 80.24 53893.15 88888.00 2008-11-19 20:14:30.153 324 17490.31 80.11 53892.98 88888.00 2008-11-19 20:15:30.157 324 17490.26 79.90 53893.15 88888.00 2008-11-19 20:16:30.157 324 17490.43 80.15 53893.18 88888.00 2008-11-19 20:17:30.155 324 17490.32 80.04 53893.27 88888.00 2008-11-19 20:18:30.154 324 17490.11 80.12 53893.27 88888.00 2008-11-19 20:19:30.154 324 17490.79 79.60 53893.05 88888.00 2008-11-19 20:20:30.152 324 17490.76 79.03 53893.27 88888.00 2008-11-19 20:21:30.151 324 17491.01 79.04 53893.30 88888.00 2008-11-19 20:22:30.151 324 17490.70 79.41 53893.46 88888.00 2008-11-19 20:23:30.154 324 17490.89 79.37 53893.47 88888.00 2008-11-19 20:24:30.157 324 17490.50 79.25 53893.58 88888.00 2008-11-19 20:25:30.157 324 17490.66 79.32 53893.48 88888.00 2008-11-19 20:26:30.156 324 17490.66 78.89 53893.50 88888.00 2008-11-19 20:27:30.154 324 17491.42 78.42 53893.52 88888.00 2008-11-19 20:28:30.154 324 17492.19 77.79 53893.68 88888.00 2008-11-19 20:29:30.153 324 17492.45 77.85 53893.70 88888.00 2008-11-19 20:30:30.151 324 17492.79 78.04 53893.74 88888.00 2008-11-19 20:31:30.151 324 17491.12 78.42 53894.06 88888.00 2008-11-19 20:32:30.155 324 17489.71 79.40 53894.05 88888.00 2008-11-19 20:33:30.158 324 17489.80 79.67 53893.91 88888.00 2008-11-19 20:34:30.158 324 17489.31 80.32 53893.83 88888.00 2008-11-19 20:35:30.157 324 17489.48 80.36 53893.57 88888.00 2008-11-19 20:36:30.155 324 17490.75 80.11 53893.51 88888.00 2008-11-19 20:37:30.155 324 17490.57 79.99 53893.76 88888.00 2008-11-19 20:38:30.154 324 17491.44 79.61 53893.62 88888.00 2008-11-19 20:39:30.153 324 17492.77 78.89 53893.58 88888.00 2008-11-19 20:40:30.153 324 17492.66 78.41 53893.87 88888.00 2008-11-19 20:41:30.151 324 17492.73 78.13 53893.93 88888.00 2008-11-19 20:42:30.150 324 17492.21 77.71 53893.92 88888.00 2008-11-19 20:43:30.150 324 17492.98 78.08 53893.91 88888.00 2008-11-19 20:44:30.153 324 17492.75 78.09 53894.04 88888.00 2008-11-19 20:45:30.157 324 17493.20 78.11 53893.84 88888.00 2008-11-19 20:46:30.157 324 17493.67 78.36 53894.02 88888.00 2008-11-19 20:47:30.155 324 17493.56 78.30 53894.11 88888.00 2008-11-19 20:48:30.154 324 17493.50 77.98 53894.23 88888.00 2008-11-19 20:49:30.154 324 17493.42 77.64 53894.31 88888.00 2008-11-19 20:50:30.152 324 17493.30 77.26 53894.40 88888.00 2008-11-19 20:51:30.151 324 17493.18 76.95 53894.30 88888.00 2008-11-19 20:52:30.151 324 17493.66 76.81 53894.33 88888.00 2008-11-19 20:53:30.154 324 17493.45 76.70 53894.33 88888.00 2008-11-19 20:54:30.157 324 17493.63 76.77 53894.21 88888.00 2008-11-19 20:55:30.157 324 17493.65 76.35 53894.19 88888.00 2008-11-19 20:56:30.156 324 17493.54 76.17 53894.27 88888.00 2008-11-19 20:57:30.154 324 17494.04 76.13 53894.12 88888.00 2008-11-19 20:58:30.154 324 17494.28 75.90 53894.26 88888.00 2008-11-19 20:59:30.153 324 17494.61 75.58 53894.24 88888.00 2008-11-19 21:00:30.151 324 17494.70 75.71 53894.33 88888.00 2008-11-19 21:01:30.151 324 17494.21 76.01 53894.30 88888.00 2008-11-19 21:02:30.155 324 17494.02 76.23 53894.33 88888.00 2008-11-19 21:03:30.158 324 17494.02 76.13 53894.29 88888.00 2008-11-19 21:04:30.158 324 17494.04 76.01 53894.20 88888.00 2008-11-19 21:05:30.157 324 17494.02 76.01 53894.21 88888.00 2008-11-19 21:06:30.155 324 17494.50 75.91 53894.08 88888.00 2008-11-19 21:07:30.155 324 17494.20 75.85 53894.16 88888.00 2008-11-19 21:08:30.154 324 17494.16 75.64 53894.08 88888.00 2008-11-19 21:09:30.153 324 17493.92 76.11 53894.18 88888.00 2008-11-19 21:10:30.153 324 17493.87 76.17 53894.06 88888.00 2008-11-19 21:11:30.151 324 17493.96 76.12 53894.09 88888.00 2008-11-19 21:12:30.150 324 17493.38 76.25 53894.16 88888.00 2008-11-19 21:13:30.150 324 17493.30 76.41 53894.03 88888.00 2008-11-19 21:14:30.153 324 17493.60 76.20 53893.93 88888.00 2008-11-19 21:15:30.157 324 17493.69 76.03 53893.90 88888.00 2008-11-19 21:16:30.157 324 17493.81 75.90 53893.83 88888.00 2008-11-19 21:17:30.155 324 17493.30 76.37 53893.95 88888.00 2008-11-19 21:18:30.154 324 17492.93 76.98 53893.87 88888.00 2008-11-19 21:19:30.154 324 17493.02 77.23 53893.82 88888.00 2008-11-19 21:20:30.152 324 17492.50 77.66 53893.83 88888.00 2008-11-19 21:21:30.151 324 17492.77 77.61 53893.79 88888.00 2008-11-19 21:22:30.151 324 17492.90 77.85 53893.75 88888.00 2008-11-19 21:23:30.154 324 17492.51 78.19 53893.80 88888.00 2008-11-19 21:24:30.157 324 17492.69 77.98 53893.63 88888.00 2008-11-19 21:25:30.157 324 17493.41 77.74 53893.66 88888.00 2008-11-19 21:26:30.156 324 17492.94 77.92 53893.66 88888.00 2008-11-19 21:27:30.154 324 17492.86 78.40 53893.70 88888.00 2008-11-19 21:28:30.154 324 17493.00 78.53 53893.61 88888.00 2008-11-19 21:29:30.153 324 17492.86 78.25 53893.70 88888.00 2008-11-19 21:30:30.151 324 17492.95 78.10 53893.62 88888.00 2008-11-19 21:31:30.151 324 17493.21 77.92 53893.63 88888.00 2008-11-19 21:32:30.155 324 17493.28 77.77 53893.68 88888.00 2008-11-19 21:33:30.158 324 17493.73 77.59 53893.54 88888.00 2008-11-19 21:34:30.158 324 17493.91 77.45 53893.75 88888.00 2008-11-19 21:35:30.157 324 17494.18 77.37 53893.79 88888.00 2008-11-19 21:36:30.155 324 17494.31 77.27 53893.75 88888.00 2008-11-19 21:37:30.155 324 17494.33 77.12 53893.80 88888.00 2008-11-19 21:38:30.154 324 17494.49 77.23 53893.83 88888.00 2008-11-19 21:39:30.153 324 17494.38 77.15 53893.97 88888.00 2008-11-19 21:40:30.153 324 17494.71 77.09 53893.94 88888.00 2008-11-19 21:41:30.151 324 17494.74 77.12 53893.86 88888.00 2008-11-19 21:42:30.150 324 17494.75 77.05 53893.93 88888.00 2008-11-19 21:43:30.150 324 17495.06 77.01 53893.91 88888.00 2008-11-19 21:44:30.153 324 17495.06 76.86 53893.92 88888.00 2008-11-19 21:45:30.157 324 17495.19 76.78 53894.08 88888.00 2008-11-19 21:46:30.157 324 17495.17 76.67 53894.26 88888.00 2008-11-19 21:47:30.155 324 17495.36 76.56 53894.25 88888.00 2008-11-19 21:48:30.154 324 17495.45 76.55 53894.16 88888.00 2008-11-19 21:49:30.154 324 17495.36 76.78 53894.24 88888.00 2008-11-19 21:50:30.152 324 17495.04 77.33 53894.20 88888.00 2008-11-19 21:51:30.151 324 17494.85 77.65 53894.26 88888.00 2008-11-19 21:52:30.151 324 17494.95 77.46 53894.23 88888.00 2008-11-19 21:53:30.154 324 17495.32 77.18 53894.26 88888.00 2008-11-19 21:54:30.157 324 17495.69 76.74 53894.29 88888.00 2008-11-19 21:55:30.157 324 17496.22 76.40 53894.41 88888.00 2008-11-19 21:56:30.156 324 17496.23 76.13 53894.46 88888.00 2008-11-19 21:57:30.154 324 17496.11 76.14 53894.46 88888.00 2008-11-19 21:58:30.154 324 17495.61 76.50 53894.57 88888.00 2008-11-19 21:59:30.153 324 17495.58 76.53 53894.41 88888.00 2008-11-19 22:00:30.151 324 17495.87 76.51 53894.31 88888.00 2008-11-19 22:01:30.151 324 17495.92 76.53 53894.41 88888.00 2008-11-19 22:02:30.155 324 17496.06 76.45 53894.34 88888.00 2008-11-19 22:03:30.158 324 17495.99 76.48 53894.33 88888.00 2008-11-19 22:04:30.157 324 17495.90 76.75 53894.39 88888.00 2008-11-19 22:05:30.155 324 17495.70 76.93 53894.36 88888.00 2008-11-19 22:06:30.155 324 17495.58 76.97 53894.36 88888.00 2008-11-19 22:07:30.154 324 17495.91 76.98 53894.36 88888.00 2008-11-19 22:08:30.153 324 17495.73 77.06 53894.32 88888.00 2008-11-19 22:09:30.153 324 17495.90 77.16 53894.26 88888.00 2008-11-19 22:10:30.151 324 17496.03 77.09 53894.17 88888.00 2008-11-19 22:11:30.150 324 17496.15 76.97 53894.20 88888.00 2008-11-19 22:12:30.150 324 17496.27 76.74 53894.35 88888.00 2008-11-19 22:13:30.153 324 17496.29 76.89 53894.37 88888.00 2008-11-19 22:14:30.157 324 17496.21 77.08 53894.37 88888.00 2008-11-19 22:15:30.157 324 17496.38 77.11 53894.24 88888.00 2008-11-19 22:16:30.155 324 17496.68 76.87 53894.22 88888.00 2008-11-19 22:17:30.154 324 17497.31 76.29 53894.23 88888.00 2008-11-19 22:18:30.154 324 17497.59 76.03 53894.25 88888.00 2008-11-19 22:19:30.152 324 17497.74 76.05 53894.32 88888.00 2008-11-19 22:20:30.151 324 17497.80 76.36 53894.34 88888.00 2008-11-19 22:21:30.151 324 17497.78 76.56 53894.40 88888.00 2008-11-19 22:22:30.154 324 17497.55 76.57 53894.37 88888.00 2008-11-19 22:23:30.157 324 17497.50 76.67 53894.28 88888.00 2008-11-19 22:24:30.157 324 17497.52 76.68 53894.37 88888.00 2008-11-19 22:25:30.156 324 17497.94 76.35 53894.29 88888.00 2008-11-19 22:26:30.154 324 17498.25 76.12 53894.31 88888.00 2008-11-19 22:27:30.154 324 17498.03 76.60 53894.44 88888.00 2008-11-19 22:28:30.153 324 17497.78 77.32 53894.37 88888.00 2008-11-19 22:29:30.151 324 17497.56 77.82 53894.27 88888.00 2008-11-19 22:30:30.151 324 17497.43 78.21 53894.16 88888.00 2008-11-19 22:31:30.155 324 17497.53 78.24 53894.17 88888.00 2008-11-19 22:32:30.158 324 17497.44 78.19 53894.14 88888.00 2008-11-19 22:33:30.158 324 17497.14 78.34 53894.30 88888.00 2008-11-19 22:34:30.157 324 17497.37 78.32 53894.02 88888.00 2008-11-19 22:35:30.155 324 17497.43 78.48 53894.07 88888.00 2008-11-19 22:36:30.155 324 17497.70 78.61 53894.04 88888.00 2008-11-19 22:37:30.154 324 17498.05 78.46 53894.01 88888.00 2008-11-19 22:38:30.153 324 17498.00 78.31 53894.09 88888.00 2008-11-19 22:39:30.153 324 17498.05 78.25 53893.98 88888.00 2008-11-19 22:40:30.151 324 17498.31 78.28 53893.86 88888.00 2008-11-19 22:41:30.150 324 17498.43 78.28 53893.97 88888.00 2008-11-19 22:42:30.150 324 17498.50 78.03 53894.02 88888.00 2008-11-19 22:43:30.153 324 17498.74 77.86 53894.00 88888.00 2008-11-19 22:44:30.157 324 17499.09 77.71 53894.07 88888.00 2008-11-19 22:45:30.157 324 17498.92 77.82 53893.93 88888.00 2008-11-19 22:46:30.155 324 17498.55 78.11 53894.03 88888.00 2008-11-19 22:47:30.154 324 17498.45 78.48 53894.06 88888.00 2008-11-19 22:48:30.154 324 17498.22 78.71 53894.14 88888.00 2008-11-19 22:49:30.152 324 17498.41 78.71 53893.92 88888.00 2008-11-19 22:50:30.151 324 17498.95 78.54 53893.84 88888.00 2008-11-19 22:51:30.151 324 17499.20 78.52 53893.92 88888.00 2008-11-19 22:52:30.154 324 17499.20 78.56 53893.94 88888.00 2008-11-19 22:53:30.157 324 17499.19 78.81 53893.99 88888.00 2008-11-19 22:54:30.157 324 17499.34 78.97 53893.99 88888.00 2008-11-19 22:55:30.156 324 17499.32 79.20 53893.99 88888.00 2008-11-19 22:56:30.154 324 17499.44 79.35 53893.97 88888.00 2008-11-19 22:57:30.154 324 17499.17 79.64 53893.98 88888.00 2008-11-19 22:58:30.153 324 17499.19 79.93 53893.94 88888.00 2008-11-19 22:59:30.151 324 17499.14 79.96 53893.96 88888.00 2008-11-19 23:00:30.151 324 17499.38 79.99 53893.98 88888.00 2008-11-19 23:01:30.155 324 17499.83 79.99 53893.88 88888.00 2008-11-19 23:02:30.158 324 17499.74 80.04 53893.92 88888.00 2008-11-19 23:03:30.157 324 17500.34 80.10 53894.00 88888.00 2008-11-19 23:04:30.155 324 17499.72 80.69 53894.22 88888.00 2008-11-19 23:05:30.155 324 17498.87 81.13 53894.15 88888.00 2008-11-19 23:06:30.154 324 17498.65 81.56 53893.90 88888.00 2008-11-19 23:07:30.153 324 17498.91 81.76 53893.69 88888.00 2008-11-19 23:08:30.153 324 17499.21 81.78 53893.74 88888.00 2008-11-19 23:09:30.151 324 17499.51 81.82 53893.77 88888.00 2008-11-19 23:10:30.150 324 17499.51 81.98 53893.94 88888.00 2008-11-19 23:11:30.150 324 17499.65 81.93 53894.04 88888.00 2008-11-19 23:12:30.153 324 17499.77 81.86 53894.04 88888.00 2008-11-19 23:13:30.157 324 17500.00 81.95 53894.03 88888.00 2008-11-19 23:14:30.157 324 17500.69 81.91 53894.06 88888.00 2008-11-19 23:15:30.155 324 17501.47 82.08 53894.16 88888.00 2008-11-19 23:16:30.154 324 17501.55 82.20 53894.31 88888.00 2008-11-19 23:17:30.154 324 17501.48 82.43 53894.19 88888.00 2008-11-19 23:18:30.152 324 17501.28 82.75 53894.29 88888.00 2008-11-19 23:19:30.151 324 17501.27 82.99 53894.23 88888.00 2008-11-19 23:20:30.151 324 17501.72 83.11 53894.16 88888.00 2008-11-19 23:21:30.154 324 17502.62 82.98 53894.04 88888.00 2008-11-19 23:22:30.157 324 17502.95 83.06 53894.22 88888.00 2008-11-19 23:23:30.157 324 17501.97 83.33 53894.43 88888.00 2008-11-19 23:24:30.156 324 17502.09 83.29 53894.28 88888.00 2008-11-19 23:25:30.154 324 17502.62 83.40 53894.33 88888.00 2008-11-19 23:26:30.154 324 17502.92 83.63 53894.30 88888.00 2008-11-19 23:27:30.153 324 17503.02 83.75 53894.30 88888.00 2008-11-19 23:28:30.151 324 17503.06 83.84 53894.32 88888.00 2008-11-19 23:29:30.151 324 17503.12 83.83 53894.38 88888.00 2008-11-19 23:30:30.155 324 17503.21 83.79 53894.50 88888.00 2008-11-19 23:31:30.158 324 17503.59 83.84 53894.44 88888.00 2008-11-19 23:32:30.157 324 17503.53 83.93 53894.55 88888.00 2008-11-19 23:33:30.155 324 17503.58 83.93 53894.45 88888.00 2008-11-19 23:34:30.155 324 17503.56 83.84 53894.47 88888.00 2008-11-19 23:35:30.154 324 17503.83 83.77 53894.56 88888.00 2008-11-19 23:36:30.153 324 17503.81 84.04 53894.56 88888.00 2008-11-19 23:37:30.153 324 17503.64 84.13 53894.70 88888.00 2008-11-19 23:38:30.151 324 17503.22 84.36 53894.83 88888.00 2008-11-19 23:39:30.150 324 17503.45 84.27 53894.76 88888.00 2008-11-19 23:40:30.150 324 17503.91 84.13 53894.73 88888.00 2008-11-19 23:41:30.153 324 17504.53 84.01 53894.71 88888.00 2008-11-19 23:42:30.157 324 17504.57 84.28 53894.85 88888.00 2008-11-19 23:43:30.157 324 17504.32 84.57 53894.92 88888.00 2008-11-19 23:44:30.155 324 17504.09 84.77 53894.98 88888.00 2008-11-19 23:45:30.154 324 17504.26 84.70 53894.88 88888.00 2008-11-19 23:46:30.154 324 17504.50 84.89 53894.86 88888.00 2008-11-19 23:47:30.152 324 17504.46 85.05 53894.91 88888.00 2008-11-19 23:48:30.151 324 17504.46 85.26 53894.92 88888.00 2008-11-19 23:49:30.151 324 17504.56 85.18 53894.97 88888.00 2008-11-19 23:50:30.154 324 17505.12 84.92 53894.95 88888.00 2008-11-19 23:51:30.157 324 17505.19 84.86 53895.03 88888.00 2008-11-19 23:52:30.157 324 17505.01 84.87 53895.13 88888.00 2008-11-19 23:53:30.156 324 17505.10 84.86 53895.24 88888.00 2008-11-19 23:54:30.154 324 17505.01 84.99 53895.24 88888.00 2008-11-19 23:55:30.153 324 17504.98 85.02 53895.23 88888.00 2008-11-19 23:56:30.151 324 17505.23 85.36 53895.16 88888.00 2008-11-19 23:57:30.151 324 17505.53 85.46 53895.28 88888.00 2008-11-19 23:58:30.155 324 17505.92 85.21 53895.35 88888.00 2008-11-19 23:59:30.158 324 17506.10 85.17 53895.53 88888.00