Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-11-18 00:00:30.154 323 17500.90 81.16 53892.60 88888.00 2008-11-18 00:01:30.157 323 17501.04 81.30 53892.70 88888.00 2008-11-18 00:02:30.157 323 17500.88 81.40 53892.79 88888.00 2008-11-18 00:03:30.156 323 17501.19 81.60 53892.67 88888.00 2008-11-18 00:04:30.154 323 17501.76 81.40 53892.68 88888.00 2008-11-18 00:05:30.154 323 17501.89 81.07 53892.85 88888.00 2008-11-18 00:06:30.153 323 17501.63 80.99 53892.97 88888.00 2008-11-18 00:07:30.151 323 17501.49 81.07 53893.07 88888.00 2008-11-18 00:08:30.151 323 17501.55 81.18 53893.01 88888.00 2008-11-18 00:09:30.155 323 17501.70 81.47 53893.04 88888.00 2008-11-18 00:10:30.158 323 17501.89 81.86 53893.05 88888.00 2008-11-18 00:11:30.158 323 17501.94 82.18 53893.07 88888.00 2008-11-18 00:12:30.157 323 17501.59 82.18 53893.16 88888.00 2008-11-18 00:13:30.155 323 17501.54 82.44 53893.03 88888.00 2008-11-18 00:14:30.155 323 17502.42 82.46 53892.92 88888.00 2008-11-18 00:15:30.154 323 17502.17 82.09 53893.20 88888.00 2008-11-18 00:16:30.153 323 17501.96 82.07 53893.31 88888.00 2008-11-18 00:17:30.153 323 17502.62 82.09 53893.15 88888.00 2008-11-18 00:18:30.151 323 17502.78 82.13 53893.31 88888.00 2008-11-18 00:19:30.150 323 17503.12 82.06 53893.27 88888.00 2008-11-18 00:20:30.150 323 17503.03 81.83 53893.50 88888.00 2008-11-18 00:21:30.153 323 17503.28 81.73 53893.49 88888.00 2008-11-18 00:22:30.157 323 17503.32 81.74 53893.43 88888.00 2008-11-18 00:23:30.157 323 17503.34 82.06 53893.38 88888.00 2008-11-18 00:24:30.155 323 17503.32 82.49 53893.39 88888.00 2008-11-18 00:25:30.154 323 17503.29 82.81 53893.50 88888.00 2008-11-18 00:26:30.154 323 17503.18 82.72 53893.54 88888.00 2008-11-18 00:27:30.154 323 17502.98 82.48 53893.63 88888.00 2008-11-18 00:28:30.151 323 17502.75 82.49 53893.66 88888.00 2008-11-18 00:29:30.151 323 17502.51 82.77 53893.58 88888.00 2008-11-18 00:30:30.151 323 17502.82 82.90 53893.54 88888.00 2008-11-18 00:31:30.152 323 17502.95 82.77 53893.53 88888.00 2008-11-18 00:32:30.157 323 17502.81 82.99 53893.70 88888.00 2008-11-18 00:33:30.157 323 17502.51 83.15 53893.76 88888.00 2008-11-18 00:34:30.154 323 17502.25 83.42 53893.72 88888.00 2008-11-18 00:35:30.154 323 17502.31 83.64 53893.81 88888.00 2008-11-18 00:36:30.154 323 17502.64 83.37 53893.72 88888.00 2008-11-18 00:37:30.151 323 17502.62 83.38 53893.74 88888.00 2008-11-18 00:38:30.151 323 17502.82 83.58 53893.67 88888.00 2008-11-18 00:39:30.155 323 17503.37 83.87 53893.69 88888.00 2008-11-18 00:40:30.158 323 17503.64 83.98 53893.83 88888.00 2008-11-18 00:41:30.158 323 17503.52 84.24 53893.89 88888.00 2008-11-18 00:42:30.157 323 17503.56 84.37 53893.94 88888.00 2008-11-18 00:43:30.155 323 17503.66 84.52 53893.99 88888.00 2008-11-18 00:44:30.155 323 17503.73 84.64 53894.09 88888.00 2008-11-18 00:45:30.154 323 17503.49 84.49 53894.08 88888.00 2008-11-18 00:46:30.153 323 17503.25 84.63 53894.05 88888.00 2008-11-18 00:47:30.153 323 17503.58 84.75 53893.97 88888.00 2008-11-18 00:48:30.151 323 17503.46 84.67 53893.98 88888.00 2008-11-18 00:49:30.150 323 17503.68 84.56 53894.11 88888.00 2008-11-18 00:50:30.150 323 17503.24 84.52 53894.13 88888.00 2008-11-18 00:51:30.153 323 17503.54 84.72 53894.12 88888.00 2008-11-18 00:52:30.157 323 17503.53 84.76 53894.11 88888.00 2008-11-18 00:53:30.157 323 17503.25 84.73 53894.13 88888.00 2008-11-18 00:54:30.155 323 17503.30 84.95 53894.18 88888.00 2008-11-18 00:55:30.154 323 17503.43 84.99 53894.14 88888.00 2008-11-18 00:56:30.154 323 17503.56 84.92 53894.23 88888.00 2008-11-18 00:57:30.152 323 17503.59 84.99 53894.23 88888.00 2008-11-18 00:58:30.151 323 17503.60 85.21 53894.23 88888.00 2008-11-18 00:59:30.151 323 17503.71 85.44 53894.24 88888.00 2008-11-18 01:00:30.154 323 17503.61 85.67 53894.18 88888.00 2008-11-18 01:01:30.157 323 17503.71 85.78 53894.22 88888.00 2008-11-18 01:02:30.157 323 17503.77 85.80 53894.20 88888.00 2008-11-18 01:03:30.156 323 17503.69 85.70 53894.36 88888.00 2008-11-18 01:04:30.154 323 17503.65 85.71 53894.39 88888.00 2008-11-18 01:05:30.154 323 17503.86 85.62 53894.39 88888.00 2008-11-18 01:06:30.153 323 17504.00 85.68 53894.25 88888.00 2008-11-18 01:07:30.151 323 17504.28 85.60 53894.18 88888.00 2008-11-18 01:08:30.151 323 17504.39 85.63 53894.17 88888.00 2008-11-18 01:09:30.155 323 17504.38 85.81 53894.23 88888.00 2008-11-18 01:10:30.158 323 17504.49 85.70 53894.38 88888.00 2008-11-18 01:11:30.158 323 17504.24 85.55 53894.31 88888.00 2008-11-18 01:12:30.157 323 17504.26 85.48 53894.39 88888.00 2008-11-18 01:13:30.155 323 17504.37 85.35 53894.43 88888.00 2008-11-18 01:14:30.155 323 17504.71 85.21 53894.34 88888.00 2008-11-18 01:15:30.154 323 17504.59 85.18 53894.43 88888.00 2008-11-18 01:16:30.153 323 17504.28 85.24 53894.41 88888.00 2008-11-18 01:17:30.153 323 17504.21 85.60 53894.45 88888.00 2008-11-18 01:18:30.151 323 17504.32 85.73 53894.40 88888.00 2008-11-18 01:19:30.150 323 17504.48 85.81 53894.40 88888.00 2008-11-18 01:20:30.150 323 17504.53 85.70 53894.35 88888.00 2008-11-18 01:21:30.153 323 17504.79 85.46 53894.35 88888.00 2008-11-18 01:22:30.157 323 17504.93 85.47 53894.31 88888.00 2008-11-18 01:23:30.157 323 17505.44 85.45 53894.33 88888.00 2008-11-18 01:24:30.155 323 17505.56 85.49 53894.49 88888.00 2008-11-18 01:25:30.154 323 17505.48 85.39 53894.70 88888.00 2008-11-18 01:26:30.154 323 17504.87 85.29 53894.73 88888.00 2008-11-18 01:27:30.152 323 17504.81 85.34 53894.66 88888.00 2008-11-18 01:28:30.151 323 17505.29 85.46 53894.54 88888.00 2008-11-18 01:29:30.151 323 17505.24 85.60 53894.70 88888.00 2008-11-18 01:30:30.154 323 17504.85 85.74 53894.63 88888.00 2008-11-18 01:31:30.157 323 17505.12 85.73 53894.64 88888.00 2008-11-18 01:32:30.157 323 17505.10 85.86 53894.73 88888.00 2008-11-18 01:33:30.156 323 17504.92 86.05 53894.80 88888.00 2008-11-18 01:34:30.154 323 17504.96 86.00 53894.80 88888.00 2008-11-18 01:35:30.154 323 17505.22 85.97 53894.75 88888.00 2008-11-18 01:36:30.153 323 17505.30 86.05 53894.74 88888.00 2008-11-18 01:37:30.151 323 17504.93 86.53 53894.80 88888.00 2008-11-18 01:38:30.151 323 17504.57 86.65 53894.85 88888.00 2008-11-18 01:39:30.155 323 17504.57 86.52 53894.77 88888.00 2008-11-18 01:40:30.158 323 17504.79 86.66 53894.73 88888.00 2008-11-18 01:41:30.158 323 17505.06 86.52 53894.63 88888.00 2008-11-18 01:42:30.157 323 17505.20 86.33 53894.71 88888.00 2008-11-18 01:43:30.155 323 17505.12 86.70 53894.70 88888.00 2008-11-18 01:44:30.155 323 17504.60 87.16 53894.78 88888.00 2008-11-18 01:45:30.154 323 17504.27 87.20 53894.80 88888.00 2008-11-18 01:46:30.153 323 17504.24 87.00 53894.85 88888.00 2008-11-18 01:47:30.153 323 17504.15 86.69 53894.78 88888.00 2008-11-18 01:48:30.151 323 17504.27 86.23 53894.82 88888.00 2008-11-18 01:49:30.150 323 17504.30 85.98 53894.77 88888.00 2008-11-18 01:50:30.150 323 17504.65 86.05 53894.76 88888.00 2008-11-18 01:51:30.153 323 17503.70 86.18 53894.88 88888.00 2008-11-18 01:52:30.157 323 17503.24 86.59 53894.87 88888.00 2008-11-18 01:53:30.157 323 17503.66 87.29 53894.72 88888.00 2008-11-18 01:54:30.155 323 17504.08 87.18 53894.64 88888.00 2008-11-18 01:55:30.154 323 17503.83 87.24 53894.75 88888.00 2008-11-18 01:56:30.154 323 17503.40 87.83 53894.71 88888.00 2008-11-18 01:57:30.152 323 17503.29 88.24 53894.64 88888.00 2008-11-18 01:58:30.151 323 17503.20 87.87 53894.62 88888.00 2008-11-18 01:59:30.151 323 17503.80 87.77 53894.43 88888.00 2008-11-18 02:00:30.154 323 17504.66 87.49 53894.55 88888.00 2008-11-18 02:01:30.157 323 17504.79 87.20 53894.82 88888.00 2008-11-18 02:02:30.157 323 17505.39 87.57 53894.71 88888.00 2008-11-18 02:03:30.156 323 17506.22 87.83 53894.68 88888.00 2008-11-18 02:04:30.154 323 17506.34 88.25 53894.83 88888.00 2008-11-18 02:05:30.153 323 17506.29 88.95 53894.93 88888.00 2008-11-18 02:06:30.151 323 17506.01 89.02 53895.08 88888.00 2008-11-18 02:07:30.151 323 17505.57 88.20 53895.29 88888.00 2008-11-18 02:08:30.155 323 17505.57 87.33 53895.14 88888.00 2008-11-18 02:09:30.158 323 17504.96 87.15 53895.26 88888.00 2008-11-18 02:10:30.158 323 17503.67 87.12 53895.27 88888.00 2008-11-18 02:11:30.157 323 17503.93 87.06 53895.05 88888.00 2008-11-18 02:12:30.155 323 17504.05 86.83 53894.90 88888.00 2008-11-18 02:13:30.155 323 17502.91 87.57 53895.02 88888.00 2008-11-18 02:14:30.154 323 17502.52 88.55 53894.85 88888.00 2008-11-18 02:15:30.153 323 17502.45 88.56 53894.74 88888.00 2008-11-18 02:16:30.153 323 17502.75 88.33 53894.71 88888.00 2008-11-18 02:17:30.151 323 17502.96 88.51 53894.69 88888.00 2008-11-18 02:18:30.150 323 17503.09 88.57 53894.68 88888.00 2008-11-18 02:19:30.150 323 17502.86 88.62 53894.72 88888.00 2008-11-18 02:20:30.153 323 17503.32 88.68 53894.65 88888.00 2008-11-18 02:21:30.157 323 17503.75 88.19 53894.75 88888.00 2008-11-18 02:22:30.157 323 17503.40 87.97 53894.77 88888.00 2008-11-18 02:23:30.155 323 17503.37 87.99 53894.88 88888.00 2008-11-18 02:24:30.154 323 17503.56 87.57 53894.83 88888.00 2008-11-18 02:25:30.154 323 17503.88 87.24 53894.75 88888.00 2008-11-18 02:26:30.152 323 17504.11 86.91 53894.79 88888.00 2008-11-18 02:27:30.151 323 17503.80 87.00 53895.00 88888.00 2008-11-18 02:28:30.151 323 17504.11 86.98 53894.87 88888.00 2008-11-18 02:29:30.154 323 17504.08 87.07 53894.93 88888.00 2008-11-18 02:30:30.157 323 17503.90 87.06 53894.96 88888.00 2008-11-18 02:31:30.157 323 17503.58 86.98 53894.98 88888.00 2008-11-18 02:32:30.156 323 17503.55 86.68 53894.89 88888.00 2008-11-18 02:33:30.154 323 17503.68 86.65 53894.93 88888.00 2008-11-18 02:34:30.154 323 17503.56 86.66 53894.94 88888.00 2008-11-18 02:35:30.153 323 17503.09 86.94 53894.94 88888.00 2008-11-18 02:36:30.151 323 17503.15 87.13 53894.81 88888.00 2008-11-18 02:37:30.151 323 17502.71 87.44 53894.79 88888.00 2008-11-18 02:38:30.155 323 17501.84 88.63 53894.84 88888.00 2008-11-18 02:39:30.158 323 17500.69 89.04 53894.79 88888.00 2008-11-18 02:40:30.158 323 17500.00 89.40 53894.67 88888.00 2008-11-18 02:41:30.157 323 17500.47 89.28 53894.44 88888.00 2008-11-18 02:42:30.155 323 17500.64 88.83 53894.44 88888.00 2008-11-18 02:43:30.155 323 17500.33 89.08 53894.55 88888.00 2008-11-18 02:44:30.154 323 17500.35 89.12 53894.40 88888.00 2008-11-18 02:45:30.153 323 17500.39 88.63 53894.45 88888.00 2008-11-18 02:46:30.153 323 17500.55 88.77 53894.42 88888.00 2008-11-18 02:47:30.151 323 17501.61 87.73 53894.50 88888.00 2008-11-18 02:48:30.150 323 17501.77 87.55 53894.58 88888.00 2008-11-18 02:49:30.150 323 17501.95 87.85 53894.52 88888.00 2008-11-18 02:50:30.153 323 17501.28 87.95 53894.74 88888.00 2008-11-18 02:51:30.157 323 17500.20 88.99 53894.67 88888.00 2008-11-18 02:52:30.157 323 17500.74 88.23 53894.61 88888.00 2008-11-18 02:53:30.155 323 17501.68 87.05 53894.52 88888.00 2008-11-18 02:54:30.154 323 17502.27 86.68 53894.60 88888.00 2008-11-18 02:55:30.154 323 17501.09 87.39 53894.93 88888.00 2008-11-18 02:56:30.152 323 17501.25 87.80 53894.78 88888.00 2008-11-18 02:57:30.151 323 17501.08 87.84 53894.75 88888.00 2008-11-18 02:58:30.151 323 17500.37 88.26 53894.73 88888.00 2008-11-18 02:59:30.154 323 17499.74 88.45 53894.72 88888.00 2008-11-18 03:00:30.157 323 17499.97 88.42 53894.52 88888.00 2008-11-18 03:01:30.157 323 17500.33 88.16 53894.69 88888.00 2008-11-18 03:02:30.156 323 17500.05 88.04 53894.87 88888.00 2008-11-18 03:03:30.154 323 17500.11 88.25 53894.74 88888.00 2008-11-18 03:04:30.154 323 17500.01 88.39 53894.79 88888.00 2008-11-18 03:05:30.153 323 17499.91 88.67 53894.80 88888.00 2008-11-18 03:06:30.151 323 17499.88 89.03 53894.74 88888.00 2008-11-18 03:07:30.155 323 17500.14 89.01 53894.65 88888.00 2008-11-18 03:08:30.158 323 17500.59 88.62 53894.61 88888.00 2008-11-18 03:09:30.158 323 17500.56 88.58 53894.64 88888.00 2008-11-18 03:10:30.157 323 17500.85 88.40 53894.57 88888.00 2008-11-18 03:11:30.155 323 17500.94 88.28 53894.55 88888.00 2008-11-18 03:12:30.155 323 17500.03 88.87 53894.56 88888.00 2008-11-18 03:13:30.154 323 17499.27 89.45 53894.56 88888.00 2008-11-18 03:14:30.153 323 17498.54 90.50 53894.61 88888.00 2008-11-18 03:15:30.153 323 17498.22 91.59 53894.64 88888.00 2008-11-18 03:16:30.151 323 17498.01 92.44 53894.48 88888.00 2008-11-18 03:17:30.150 323 17498.66 92.34 53894.40 88888.00 2008-11-18 03:18:30.150 323 17499.36 91.79 53894.45 88888.00 2008-11-18 03:19:30.153 323 17500.37 91.14 53894.47 88888.00 2008-11-18 03:20:30.157 323 17501.18 89.96 53894.57 88888.00 2008-11-18 03:21:30.157 323 17501.93 89.09 53894.56 88888.00 2008-11-18 03:22:30.155 323 17502.54 88.37 53894.46 88888.00 2008-11-18 03:23:30.154 323 17503.52 87.24 53894.58 88888.00 2008-11-18 03:24:30.154 323 17504.45 86.15 53894.63 88888.00 2008-11-18 03:25:30.152 323 17504.57 85.98 53894.83 88888.00 2008-11-18 03:26:30.151 323 17504.66 86.01 53894.89 88888.00 2008-11-18 03:27:30.151 323 17504.21 86.15 53894.98 88888.00 2008-11-18 03:28:30.154 323 17503.51 86.72 53894.93 88888.00 2008-11-18 03:29:30.157 323 17503.19 87.25 53894.88 88888.00 2008-11-18 03:30:30.157 323 17503.10 87.57 53894.80 88888.00 2008-11-18 03:31:30.156 323 17502.99 87.84 53894.67 88888.00 2008-11-18 03:32:30.154 323 17502.68 88.64 53894.61 88888.00 2008-11-18 03:33:30.154 323 17503.09 88.56 53894.59 88888.00 2008-11-18 03:34:30.153 323 17503.98 88.00 53894.54 88888.00 2008-11-18 03:35:30.151 323 17504.56 87.52 53894.58 88888.00 2008-11-18 03:36:30.151 323 17504.98 87.31 53894.54 88888.00 2008-11-18 03:37:30.155 323 17504.78 87.02 53894.73 88888.00 2008-11-18 03:38:30.158 323 17504.36 87.21 53894.64 88888.00 2008-11-18 03:39:30.158 323 17504.12 87.18 53894.74 88888.00 2008-11-18 03:40:30.157 323 17503.79 86.58 53894.61 88888.00 2008-11-18 03:41:30.155 323 17503.58 86.63 53894.57 88888.00 2008-11-18 03:42:30.155 323 17503.57 86.30 53894.45 88888.00 2008-11-18 03:43:30.154 323 17503.65 85.89 53894.36 88888.00 2008-11-18 03:44:30.153 323 17504.14 85.42 53894.35 88888.00 2008-11-18 03:45:30.153 323 17504.37 85.16 53894.35 88888.00 2008-11-18 03:46:30.151 323 17504.59 84.60 53894.39 88888.00 2008-11-18 03:47:30.150 323 17504.42 84.61 53894.38 88888.00 2008-11-18 03:48:30.150 323 17504.60 84.41 53894.38 88888.00 2008-11-18 03:49:30.153 323 17504.91 83.92 53894.25 88888.00 2008-11-18 03:50:30.157 323 17504.78 83.98 53894.31 88888.00 2008-11-18 03:51:30.157 323 17504.62 84.07 53894.31 88888.00 2008-11-18 03:52:30.155 323 17504.48 84.32 53894.22 88888.00 2008-11-18 03:53:30.154 323 17504.22 84.79 53894.26 88888.00 2008-11-18 03:54:30.154 323 17504.20 85.02 53894.15 88888.00 2008-11-18 03:55:30.152 323 17504.07 85.24 53894.01 88888.00 2008-11-18 03:56:30.151 323 17503.93 85.45 53894.01 88888.00 2008-11-18 03:57:30.151 323 17503.66 85.73 53894.00 88888.00 2008-11-18 03:58:30.154 323 17503.63 85.70 53893.94 88888.00 2008-11-18 03:59:30.157 323 17503.73 85.61 53893.78 88888.00 2008-11-18 04:00:30.157 323 17503.90 85.43 53893.71 88888.00 2008-11-18 04:01:30.156 323 17503.89 85.46 53893.66 88888.00 2008-11-18 04:02:30.154 323 17504.07 85.46 53893.61 88888.00 2008-11-18 04:03:30.154 323 17504.17 85.35 53893.61 88888.00 2008-11-18 04:04:30.153 323 17503.94 85.36 53893.60 88888.00 2008-11-18 04:05:30.151 323 17503.72 85.73 53893.47 88888.00 2008-11-18 04:06:30.151 323 17503.39 86.20 53893.33 88888.00 2008-11-18 04:07:30.155 323 17503.14 86.73 53893.31 88888.00 2008-11-18 04:08:30.158 323 17503.27 86.66 53893.21 88888.00 2008-11-18 04:09:30.158 323 17503.32 86.60 53893.24 88888.00 2008-11-18 04:10:30.157 323 17503.31 86.48 53893.13 88888.00 2008-11-18 04:11:30.155 323 17503.56 86.33 53893.05 88888.00 2008-11-18 04:12:30.155 323 17503.85 86.07 53893.10 88888.00 2008-11-18 04:13:30.154 323 17503.94 85.90 53893.04 88888.00 2008-11-18 04:14:30.153 323 17503.89 85.89 53892.97 88888.00 2008-11-18 04:15:30.153 323 17503.70 86.07 53892.91 88888.00 2008-11-18 04:16:30.151 323 17503.64 86.27 53892.71 88888.00 2008-11-18 04:17:30.150 323 17503.54 86.33 53892.69 88888.00 2008-11-18 04:18:30.150 323 17503.52 86.23 53892.62 88888.00 2008-11-18 04:19:30.153 323 17503.60 85.88 53892.63 88888.00 2008-11-18 04:20:30.157 323 17503.58 85.67 53892.57 88888.00 2008-11-18 04:21:30.157 323 17503.55 85.84 53892.50 88888.00 2008-11-18 04:22:30.155 323 17503.66 85.80 53892.32 88888.00 2008-11-18 04:23:30.154 323 17503.79 85.65 53892.36 88888.00 2008-11-18 04:24:30.154 323 17503.80 85.62 53892.32 88888.00 2008-11-18 04:25:30.152 323 17503.57 85.65 53892.23 88888.00 2008-11-18 04:26:30.151 323 17503.65 85.59 53892.28 88888.00 2008-11-18 04:27:30.151 323 17503.64 85.58 53892.10 88888.00 2008-11-18 04:28:30.154 323 17503.28 85.70 53891.99 88888.00 2008-11-18 04:29:30.157 323 17503.01 85.96 53891.99 88888.00 2008-11-18 04:30:30.157 323 17502.52 86.24 53891.99 88888.00 2008-11-18 04:31:30.156 323 17502.08 86.45 53891.99 88888.00 2008-11-18 04:32:30.154 323 17501.81 86.67 53891.95 88888.00 2008-11-18 04:33:30.154 323 17501.75 86.44 53891.64 88888.00 2008-11-18 04:34:30.153 323 17501.90 86.05 53891.68 88888.00 2008-11-18 04:35:30.151 323 17501.83 85.63 53891.48 88888.00 2008-11-18 04:36:30.151 323 17501.85 85.49 53891.47 88888.00 2008-11-18 04:37:30.155 323 17502.15 85.28 53891.35 88888.00 2008-11-18 04:38:30.158 323 17502.37 85.25 53891.43 88888.00 2008-11-18 04:39:30.158 323 17502.26 85.37 53891.35 88888.00 2008-11-18 04:40:30.157 323 17502.13 85.69 53891.45 88888.00 2008-11-18 04:41:30.155 323 17502.09 85.85 53891.39 88888.00 2008-11-18 04:42:30.155 323 17502.17 85.88 53891.30 88888.00 2008-11-18 04:43:30.154 323 17502.23 85.63 53891.22 88888.00 2008-11-18 04:44:30.153 323 17502.61 85.38 53891.19 88888.00 2008-11-18 04:45:30.153 323 17502.88 85.20 53891.15 88888.00 2008-11-18 04:46:30.151 323 17502.52 85.25 53891.14 88888.00 2008-11-18 04:47:30.150 323 17502.52 85.27 53891.16 88888.00 2008-11-18 04:48:30.150 323 17502.47 85.21 53891.11 88888.00 2008-11-18 04:49:30.153 323 17502.58 85.19 53891.17 88888.00 2008-11-18 04:50:30.157 323 17502.77 85.07 53891.13 88888.00 2008-11-18 04:51:30.157 323 17502.78 85.02 53891.06 88888.00 2008-11-18 04:52:30.155 323 17502.67 85.03 53891.03 88888.00 2008-11-18 04:53:30.154 323 17502.74 85.16 53891.02 88888.00 2008-11-18 04:54:30.154 323 17502.64 84.97 53890.91 88888.00 2008-11-18 04:55:30.152 323 17502.65 85.00 53890.95 88888.00 2008-11-18 04:56:30.151 323 17502.49 84.93 53891.03 88888.00 2008-11-18 04:57:30.151 323 17502.35 84.98 53891.09 88888.00 2008-11-18 04:58:30.154 323 17502.14 85.01 53891.02 88888.00 2008-11-18 04:59:30.157 323 17501.93 85.16 53890.86 88888.00 2008-11-18 05:00:30.157 323 17501.68 85.30 53890.81 88888.00 2008-11-18 05:01:30.156 323 17501.67 85.32 53890.79 88888.00 2008-11-18 05:02:30.154 323 17501.87 85.25 53890.60 88888.00 2008-11-18 05:03:30.154 323 17501.80 85.18 53890.59 88888.00 2008-11-18 05:04:30.153 323 17501.85 84.91 53890.69 88888.00 2008-11-18 05:05:30.151 323 17502.08 84.69 53890.60 88888.00 2008-11-18 05:06:30.151 323 17502.16 84.54 53890.59 88888.00 2008-11-18 05:07:30.151 323 17502.30 84.37 53890.69 88888.00 2008-11-18 05:08:30.155 323 17502.30 84.21 53890.62 88888.00 2008-11-18 05:09:30.158 323 17502.31 84.23 53890.57 88888.00 2008-11-18 05:10:30.158 323 17502.57 84.23 53890.53 88888.00 2008-11-18 05:11:30.157 323 17502.61 84.15 53890.55 88888.00 2008-11-18 05:12:30.155 323 17502.59 84.06 53890.59 88888.00 2008-11-18 05:13:30.155 323 17502.55 84.00 53890.55 88888.00 2008-11-18 05:14:30.154 323 17502.45 83.94 53890.54 88888.00 2008-11-18 05:15:30.153 323 17502.35 84.07 53890.55 88888.00 2008-11-18 05:16:30.153 323 17502.21 84.03 53890.42 88888.00 2008-11-18 05:17:30.151 323 17502.06 84.10 53890.42 88888.00 2008-11-18 05:18:30.150 323 17502.14 84.24 53890.48 88888.00 2008-11-18 05:19:30.150 323 17502.23 84.09 53890.54 88888.00 2008-11-18 05:20:30.153 323 17502.32 83.99 53890.41 88888.00 2008-11-18 05:21:30.157 323 17502.47 83.91 53890.37 88888.00 2008-11-18 05:22:30.157 323 17502.36 83.87 53890.38 88888.00 2008-11-18 05:23:30.155 323 17502.25 83.98 53890.27 88888.00 2008-11-18 05:24:30.154 323 17502.21 84.16 53890.31 88888.00 2008-11-18 05:25:30.154 323 17502.08 84.14 53890.38 88888.00 2008-11-18 05:26:30.152 323 17502.02 84.25 53890.22 88888.00 2008-11-18 05:27:30.151 323 17501.96 84.19 53890.16 88888.00 2008-11-18 05:28:30.151 323 17501.97 84.20 53890.10 88888.00 2008-11-18 05:29:30.154 323 17501.94 84.02 53890.05 88888.00 2008-11-18 05:30:30.157 323 17501.92 83.93 53890.07 88888.00 2008-11-18 05:31:30.157 323 17501.92 83.97 53890.06 88888.00 2008-11-18 05:32:30.156 323 17502.08 83.82 53889.95 88888.00 2008-11-18 05:33:30.154 323 17502.04 83.76 53889.98 88888.00 2008-11-18 05:34:30.154 323 17502.13 83.62 53889.85 88888.00 2008-11-18 05:35:30.153 323 17501.99 83.66 53889.76 88888.00 2008-11-18 05:36:30.151 323 17502.04 83.55 53889.64 88888.00 2008-11-18 05:37:30.151 323 17501.88 83.54 53889.59 88888.00 2008-11-18 05:38:30.155 323 17501.70 83.76 53889.55 88888.00 2008-11-18 05:39:30.158 323 17501.66 83.88 53889.56 88888.00 2008-11-18 05:40:30.158 323 17501.58 83.93 53889.58 88888.00 2008-11-18 05:41:30.157 323 17501.71 83.86 53889.45 88888.00 2008-11-18 05:42:30.155 323 17501.81 83.80 53889.35 88888.00 2008-11-18 05:43:30.155 323 17501.96 83.74 53889.29 88888.00 2008-11-18 05:44:30.154 323 17502.32 83.56 53889.23 88888.00 2008-11-18 05:45:30.153 323 17502.53 83.33 53889.26 88888.00 2008-11-18 05:46:30.153 323 17502.66 83.09 53889.17 88888.00 2008-11-18 05:47:30.153 323 17502.86 82.79 53889.15 88888.00 2008-11-18 05:48:30.151 323 17502.98 82.75 53889.27 88888.00 2008-11-18 05:49:30.150 323 17502.94 82.56 53889.18 88888.00 2008-11-18 05:50:30.150 323 17502.89 82.56 53889.16 88888.00 2008-11-18 05:51:30.153 323 17502.92 82.59 53889.14 88888.00 2008-11-18 05:52:30.157 323 17502.86 82.56 53889.06 88888.00 2008-11-18 05:53:30.157 323 17502.79 82.46 53889.04 88888.00 2008-11-18 05:54:30.155 323 17502.69 82.47 53889.01 88888.00 2008-11-18 05:55:30.154 323 17502.77 82.21 53889.06 88888.00 2008-11-18 05:56:30.154 323 17502.63 82.42 53888.98 88888.00 2008-11-18 05:57:30.152 323 17502.32 82.50 53888.93 88888.00 2008-11-18 05:58:30.151 323 17502.15 82.76 53888.88 88888.00 2008-11-18 05:59:30.151 323 17502.09 83.00 53888.89 88888.00 2008-11-18 06:00:30.154 323 17501.84 83.15 53888.81 88888.00 2008-11-18 06:01:30.157 323 17501.65 83.32 53888.70 88888.00 2008-11-18 06:02:30.157 323 17501.48 83.35 53888.62 88888.00 2008-11-18 06:03:30.156 323 17501.33 83.45 53888.45 88888.00 2008-11-18 06:04:30.154 323 17501.17 83.46 53888.54 88888.00 2008-11-18 06:05:30.154 323 17501.09 83.40 53888.53 88888.00 2008-11-18 06:06:30.153 323 17501.03 83.36 53888.42 88888.00 2008-11-18 06:07:30.151 323 17500.99 83.15 53888.35 88888.00 2008-11-18 06:08:30.151 323 17501.10 82.92 53888.33 88888.00 2008-11-18 06:09:30.155 323 17501.10 82.82 53888.23 88888.00 2008-11-18 06:10:30.158 323 17501.08 82.84 53888.14 88888.00 2008-11-18 06:11:30.158 323 17501.13 82.94 53888.10 88888.00 2008-11-18 06:12:30.158 323 17501.12 82.88 53888.13 88888.00 2008-11-18 06:13:30.157 323 17501.26 82.68 53888.09 88888.00 2008-11-18 06:14:30.155 323 17501.39 82.61 53888.06 88888.00 2008-11-18 06:15:30.155 323 17501.42 82.59 53888.06 88888.00 2008-11-18 06:16:30.154 323 17501.39 82.43 53887.92 88888.00 2008-11-18 06:17:30.153 323 17501.53 82.31 53887.88 88888.00 2008-11-18 06:18:30.153 323 17501.53 82.24 53887.93 88888.00 2008-11-18 06:19:30.151 323 17501.36 82.29 53887.89 88888.00 2008-11-18 06:20:30.150 323 17501.22 82.31 53887.83 88888.00 2008-11-18 06:21:30.150 323 17501.34 82.32 53887.73 88888.00 2008-11-18 06:22:30.153 323 17501.10 82.24 53887.61 88888.00 2008-11-18 06:23:30.157 323 17500.93 82.25 53887.64 88888.00 2008-11-18 06:24:30.157 323 17500.80 82.24 53887.52 88888.00 2008-11-18 06:25:30.155 323 17500.71 82.25 53887.47 88888.00 2008-11-18 06:26:30.154 323 17500.55 82.21 53887.49 88888.00 2008-11-18 06:27:30.154 323 17500.37 82.22 53887.34 88888.00 2008-11-18 06:28:30.152 323 17500.30 82.16 53887.23 88888.00 2008-11-18 06:29:30.151 323 17500.32 82.07 53887.26 88888.00 2008-11-18 06:30:30.151 323 17500.13 81.95 53887.22 88888.00 2008-11-18 06:31:30.151 323 17499.96 81.89 53887.12 88888.00 2008-11-18 06:32:30.154 323 17499.93 81.93 53887.13 88888.00 2008-11-18 06:33:30.157 323 17499.80 81.77 53887.15 88888.00 2008-11-18 06:34:30.157 323 17499.70 81.78 53887.16 88888.00 2008-11-18 06:35:30.156 323 17499.52 81.95 53886.99 88888.00 2008-11-18 06:36:30.154 323 17499.56 82.02 53886.84 88888.00 2008-11-18 06:37:30.154 323 17499.27 81.85 53886.73 88888.00 2008-11-18 06:38:30.153 323 17499.05 82.00 53886.66 88888.00 2008-11-18 06:39:30.151 323 17498.80 82.13 53886.72 88888.00 2008-11-18 06:40:30.151 323 17498.52 82.36 53886.64 88888.00 2008-11-18 06:41:30.155 323 17498.55 82.17 53886.51 88888.00 2008-11-18 06:42:30.158 323 17498.70 81.87 53886.38 88888.00 2008-11-18 06:43:30.158 323 17498.91 81.49 53886.46 88888.00 2008-11-18 06:44:30.158 323 17499.07 81.19 53886.48 88888.00 2008-11-18 06:45:30.157 323 17499.31 80.98 53886.55 88888.00 2008-11-18 06:46:30.155 323 17499.44 80.81 53886.52 88888.00 2008-11-18 06:47:30.155 323 17499.59 80.77 53886.51 88888.00 2008-11-18 06:48:30.154 323 17499.75 80.63 53886.47 88888.00 2008-11-18 06:49:30.153 323 17499.87 80.51 53886.53 88888.00 2008-11-18 06:50:30.153 323 17500.13 80.46 53886.47 88888.00 2008-11-18 06:51:30.151 323 17500.36 80.49 53886.59 88888.00 2008-11-18 06:52:30.150 323 17500.55 80.53 53886.53 88888.00 2008-11-18 06:53:30.150 323 17500.81 80.40 53886.51 88888.00 2008-11-18 06:54:30.153 323 17501.16 79.92 53886.63 88888.00 2008-11-18 06:55:30.157 323 17501.40 79.63 53886.63 88888.00 2008-11-18 06:56:30.157 323 17501.49 79.46 53886.79 88888.00 2008-11-18 06:57:30.155 323 17501.29 79.54 53886.70 88888.00 2008-11-18 06:58:30.154 323 17501.20 79.84 53886.52 88888.00 2008-11-18 06:59:30.154 323 17500.79 80.21 53886.62 88888.00 2008-11-18 07:00:30.154 323 17500.31 80.76 53886.52 88888.00 2008-11-18 07:01:30.152 323 17500.25 80.97 53886.47 88888.00 2008-11-18 07:02:30.151 323 17500.11 80.94 53886.39 88888.00 2008-11-18 07:03:30.151 323 17499.99 81.25 53886.42 88888.00 2008-11-18 07:04:30.154 323 17499.90 81.07 53886.40 88888.00 2008-11-18 07:05:30.157 323 17499.89 80.87 53886.34 88888.00 2008-11-18 07:06:30.157 323 17499.87 80.86 53886.28 88888.00 2008-11-18 07:07:30.156 323 17499.81 80.78 53886.27 88888.00 2008-11-18 07:08:30.154 323 17499.86 80.63 53886.21 88888.00 2008-11-18 07:09:30.154 323 17499.78 80.48 53886.21 88888.00 2008-11-18 07:10:30.153 323 17499.79 80.41 53886.23 88888.00 2008-11-18 07:11:30.151 323 17499.85 80.40 53886.26 88888.00 2008-11-18 07:12:30.151 323 17499.91 80.29 53886.25 88888.00 2008-11-18 07:13:30.151 323 17500.13 79.97 53886.18 88888.00 2008-11-18 07:14:30.155 323 17500.29 79.81 53886.09 88888.00 2008-11-18 07:15:30.158 323 17500.44 79.69 53886.10 88888.00 2008-11-18 07:16:30.158 323 17500.54 79.63 53886.09 88888.00 2008-11-18 07:17:30.157 323 17500.61 79.62 53886.09 88888.00 2008-11-18 07:18:30.155 323 17500.71 79.52 53886.12 88888.00 2008-11-18 07:19:30.155 323 17500.74 79.46 53886.00 88888.00 2008-11-18 07:20:30.154 323 17500.87 79.52 53885.90 88888.00 2008-11-18 07:21:30.153 323 17500.88 79.48 53885.95 88888.00 2008-11-18 07:22:30.153 323 17500.92 79.31 53885.94 88888.00 2008-11-18 07:23:30.151 323 17500.90 79.28 53885.94 88888.00 2008-11-18 07:24:30.150 323 17500.76 79.28 53885.77 88888.00 2008-11-18 07:25:30.150 323 17500.58 79.36 53885.81 88888.00 2008-11-18 07:26:30.150 323 17500.50 79.42 53885.74 88888.00 2008-11-18 07:27:30.153 323 17500.47 79.30 53885.70 88888.00 2008-11-18 07:28:30.157 323 17500.48 79.34 53885.75 88888.00 2008-11-18 07:29:30.157 323 17500.56 79.25 53885.60 88888.00 2008-11-18 07:30:30.155 323 17500.72 79.25 53885.55 88888.00 2008-11-18 07:31:30.154 323 17501.04 79.12 53885.60 88888.00 2008-11-18 07:32:30.154 323 17501.04 78.94 53885.67 88888.00 2008-11-18 07:33:30.152 323 17500.89 78.83 53885.69 88888.00 2008-11-18 07:34:30.151 323 17500.56 79.12 53885.64 88888.00 2008-11-18 07:35:30.151 323 17500.17 79.67 53885.62 88888.00 2008-11-18 07:36:30.154 323 17499.80 79.96 53885.57 88888.00 2008-11-18 07:37:30.157 323 17499.57 80.10 53885.44 88888.00 2008-11-18 07:38:30.157 323 17499.41 80.18 53885.47 88888.00 2008-11-18 07:39:30.157 323 17499.29 80.18 53885.46 88888.00 2008-11-18 07:40:30.156 323 17499.22 80.31 53885.52 88888.00 2008-11-18 07:41:30.154 323 17499.30 80.20 53885.33 88888.00 2008-11-18 07:42:30.154 323 17499.59 79.97 53885.27 88888.00 2008-11-18 07:43:30.153 323 17499.70 79.74 53885.28 88888.00 2008-11-18 07:44:30.151 323 17499.75 79.67 53885.30 88888.00 2008-11-18 07:45:30.151 323 17499.89 79.66 53885.30 88888.00 2008-11-18 07:46:30.155 323 17499.72 79.68 53885.23 88888.00 2008-11-18 07:47:30.158 323 17499.67 79.74 53885.30 88888.00 2008-11-18 07:48:30.158 323 17499.77 79.68 53885.27 88888.00 2008-11-18 07:49:30.157 323 17500.05 79.55 53885.29 88888.00 2008-11-18 07:50:30.155 323 17500.21 79.53 53885.30 88888.00 2008-11-18 07:51:30.155 323 17500.11 79.57 53885.24 88888.00 2008-11-18 07:52:30.155 323 17500.16 79.54 53885.26 88888.00 2008-11-18 07:53:30.154 323 17500.19 79.55 53885.28 88888.00 2008-11-18 07:54:30.153 323 17500.22 79.49 53885.24 88888.00 2008-11-18 07:55:30.153 323 17500.15 79.49 53885.16 88888.00 2008-11-18 07:56:30.151 323 17500.08 79.60 53885.13 88888.00 2008-11-18 07:57:30.150 323 17499.98 79.57 53885.07 88888.00 2008-11-18 07:58:30.150 323 17500.17 79.49 53885.08 88888.00 2008-11-18 07:59:30.153 323 17500.35 79.37 53885.13 88888.00 2008-11-18 08:00:30.157 323 17500.36 79.32 53884.97 88888.00 2008-11-18 08:01:30.157 323 17500.33 79.44 53885.05 88888.00 2008-11-18 08:02:30.157 323 17500.13 79.51 53884.98 88888.00 2008-11-18 08:03:30.155 323 17499.83 79.77 53885.02 88888.00 2008-11-18 08:04:30.154 323 17499.70 79.94 53885.07 88888.00 2008-11-18 08:05:30.154 323 17499.67 79.81 53884.93 88888.00 2008-11-18 08:06:30.152 323 17499.70 79.52 53884.94 88888.00 2008-11-18 08:07:30.151 323 17499.80 79.42 53884.97 88888.00 2008-11-18 08:08:30.151 323 17499.80 79.30 53884.83 88888.00 2008-11-18 08:09:30.154 323 17499.94 79.24 53884.84 88888.00 2008-11-18 08:10:30.157 323 17499.94 79.12 53884.87 88888.00 2008-11-18 08:11:30.157 323 17500.07 79.16 53884.95 88888.00 2008-11-18 08:12:30.156 323 17500.22 79.20 53884.94 88888.00 2008-11-18 08:13:30.154 323 17500.29 79.22 53884.82 88888.00 2008-11-18 08:14:30.154 323 17500.47 79.18 53884.87 88888.00 2008-11-18 08:15:30.154 323 17500.37 79.12 53884.86 88888.00 2008-11-18 08:16:30.153 323 17500.33 79.15 53884.80 88888.00 2008-11-18 08:17:30.151 323 17500.32 79.33 53884.70 88888.00 2008-11-18 08:18:30.151 323 17500.20 79.27 53884.68 88888.00 2008-11-18 08:19:30.155 323 17500.26 79.16 53884.80 88888.00 2008-11-18 08:20:30.158 323 17500.32 79.24 53884.94 88888.00 2008-11-18 08:21:30.158 323 17500.29 79.24 53884.88 88888.00 2008-11-18 08:22:30.157 323 17500.38 79.33 53884.85 88888.00 2008-11-18 08:23:30.155 323 17500.45 79.21 53884.92 88888.00 2008-11-18 08:24:30.155 323 17500.66 78.97 53884.81 88888.00 2008-11-18 08:25:30.155 323 17501.05 78.73 53884.81 88888.00 2008-11-18 08:26:30.154 323 17501.38 78.61 53884.85 88888.00 2008-11-18 08:27:30.153 323 17501.59 78.68 53884.84 88888.00 2008-11-18 08:28:30.153 323 17501.67 78.65 53884.79 88888.00 2008-11-18 08:29:30.151 323 17501.72 78.51 53884.77 88888.00 2008-11-18 08:30:30.150 323 17501.52 78.48 53884.64 88888.00 2008-11-18 08:31:30.150 323 17501.33 78.58 53884.64 88888.00 2008-11-18 08:32:30.153 323 17500.96 78.57 53884.71 88888.00 2008-11-18 08:33:30.157 323 17500.59 79.05 53884.73 88888.00 2008-11-18 08:34:30.157 323 17500.09 79.37 53884.67 88888.00 2008-11-18 08:35:30.157 323 17499.67 79.84 53884.52 88888.00 2008-11-18 08:36:30.154 323 17499.56 79.89 53884.35 88888.00 2008-11-18 08:37:30.154 323 17499.53 79.64 53884.33 88888.00 2008-11-18 08:38:30.154 323 17499.67 79.42 53884.21 88888.00 2008-11-18 08:39:30.152 323 17499.79 79.31 53884.09 88888.00 2008-11-18 08:40:30.151 323 17499.89 79.11 53884.10 88888.00 2008-11-18 08:41:30.151 323 17500.05 79.03 53883.97 88888.00 2008-11-18 08:42:30.154 323 17500.14 78.93 53883.94 88888.00 2008-11-18 08:43:30.157 323 17500.09 78.97 53883.97 88888.00 2008-11-18 08:44:30.157 323 17499.77 79.04 53883.83 88888.00 2008-11-18 08:45:30.157 323 17499.54 79.25 53883.83 88888.00 2008-11-18 08:46:30.156 323 17499.42 79.43 53883.73 88888.00 2008-11-18 08:47:30.154 323 17499.15 79.56 53883.70 88888.00 2008-11-18 08:48:30.154 323 17499.00 79.58 53883.62 88888.00 2008-11-18 08:49:30.153 323 17498.87 79.55 53883.63 88888.00 2008-11-18 08:50:30.151 323 17498.74 79.59 53883.58 88888.00 2008-11-18 08:51:30.151 323 17498.74 79.66 53883.47 88888.00 2008-11-18 08:52:30.155 323 17498.70 79.83 53883.51 88888.00 2008-11-18 08:53:30.158 323 17498.93 79.61 53883.41 88888.00 2008-11-18 08:54:30.158 323 17499.06 79.18 53883.48 88888.00 2008-11-18 08:55:30.158 323 17499.15 78.94 53883.60 88888.00 2008-11-18 08:56:30.157 323 17499.11 79.10 53883.55 88888.00 2008-11-18 08:57:30.155 323 17499.11 79.33 53883.56 88888.00 2008-11-18 08:58:30.155 323 17499.44 79.26 53883.44 88888.00 2008-11-18 08:59:30.154 323 17499.73 78.89 53883.39 88888.00 2008-11-18 09:00:30.153 323 17499.94 78.43 53883.29 88888.00 2008-11-18 09:01:30.153 323 17499.86 78.39 53883.26 88888.00 2008-11-18 09:02:30.151 323 17499.73 78.53 53883.37 88888.00 2008-11-18 09:03:30.150 323 17499.64 78.78 53883.37 88888.00 2008-11-18 09:04:30.150 323 17499.46 78.93 53883.23 88888.00 2008-11-18 09:05:30.150 323 17499.31 79.02 53883.25 88888.00 2008-11-18 09:06:30.153 323 17499.09 79.10 53883.18 88888.00 2008-11-18 09:07:30.157 323 17498.90 79.26 53883.16 88888.00 2008-11-18 09:08:30.157 323 17498.68 79.36 53883.02 88888.00 2008-11-18 09:09:30.155 323 17498.44 79.40 53883.11 88888.00 2008-11-18 09:10:30.154 323 17498.19 79.65 53883.01 88888.00 2008-11-18 09:11:30.154 323 17497.93 79.86 53883.04 88888.00 2008-11-18 09:12:30.152 323 17497.79 80.02 53882.94 88888.00 2008-11-18 09:13:30.151 323 17497.90 79.94 53882.81 88888.00 2008-11-18 09:14:30.151 323 17498.01 79.77 53882.80 88888.00 2008-11-18 09:15:30.151 323 17498.06 79.66 53882.83 88888.00 2008-11-18 09:16:30.154 323 17498.30 79.60 53882.79 88888.00 2008-11-18 09:17:30.157 323 17498.37 79.55 53882.71 88888.00 2008-11-18 09:18:30.157 323 17498.29 79.58 53882.66 88888.00 2008-11-18 09:19:30.156 323 17498.20 79.54 53882.61 88888.00 2008-11-18 09:20:30.154 323 17498.39 79.49 53882.64 88888.00 2008-11-18 09:21:30.154 323 17498.56 79.33 53882.58 88888.00 2008-11-18 09:22:30.154 323 17498.61 79.14 53882.58 88888.00 2008-11-18 09:23:30.153 323 17498.53 79.03 53882.63 88888.00 2008-11-18 09:24:30.151 323 17498.39 79.10 53882.64 88888.00 2008-11-18 09:25:30.151 323 17498.05 79.35 53882.66 88888.00 2008-11-18 09:26:30.155 323 17497.58 79.81 53882.59 88888.00 2008-11-18 09:27:30.158 323 17497.31 80.01 53882.61 88888.00 2008-11-18 09:28:30.158 323 17497.43 80.06 53882.45 88888.00 2008-11-18 09:29:30.157 323 17497.73 79.94 53882.36 88888.00 2008-11-18 09:30:30.155 323 17498.03 79.67 53882.38 88888.00 2008-11-18 09:31:30.155 323 17498.45 79.48 53882.40 88888.00 2008-11-18 09:32:30.155 323 17498.94 78.90 53882.52 88888.00 2008-11-18 09:33:30.154 323 17499.58 78.40 53882.63 88888.00 2008-11-18 09:34:30.153 323 17500.06 77.75 53882.55 88888.00 2008-11-18 09:35:30.153 323 17500.53 77.43 53882.60 88888.00 2008-11-18 09:36:30.151 323 17500.74 77.27 53882.63 88888.00 2008-11-18 09:37:30.150 323 17500.72 77.19 53882.63 88888.00 2008-11-18 09:38:30.150 323 17500.65 77.37 53882.63 88888.00 2008-11-18 09:39:30.150 323 17500.42 77.64 53882.61 88888.00 2008-11-18 09:40:30.153 323 17500.22 77.80 53882.62 88888.00 2008-11-18 09:41:30.157 323 17499.85 78.06 53882.47 88888.00 2008-11-18 09:42:30.157 323 17499.59 78.14 53882.31 88888.00 2008-11-18 09:43:30.155 323 17499.27 78.32 53882.29 88888.00 2008-11-18 09:44:30.154 323 17499.07 78.59 53882.24 88888.00 2008-11-18 09:45:30.154 323 17499.13 78.48 53882.23 88888.00 2008-11-18 09:46:30.154 323 17499.10 78.42 53882.16 88888.00 2008-11-18 09:47:30.152 323 17498.95 78.47 53882.17 88888.00 2008-11-18 09:48:30.151 323 17498.72 78.74 53882.11 88888.00 2008-11-18 09:49:30.151 323 17498.62 78.99 53882.08 88888.00 2008-11-18 09:50:30.154 323 17498.57 79.10 53882.06 88888.00 2008-11-18 09:51:30.157 323 17498.51 78.98 53882.08 88888.00 2008-11-18 09:52:30.157 323 17498.70 78.83 53881.96 88888.00 2008-11-18 09:53:30.156 323 17498.60 78.80 53881.97 88888.00 2008-11-18 09:54:30.154 323 17498.56 78.71 53882.07 88888.00 2008-11-18 09:55:30.154 323 17498.55 78.54 53882.01 88888.00 2008-11-18 09:56:30.154 323 17498.39 78.53 53882.05 88888.00 2008-11-18 09:57:30.153 323 17498.35 78.63 53882.15 88888.00 2008-11-18 09:58:30.151 323 17498.45 78.64 53882.09 88888.00 2008-11-18 09:59:30.151 323 17498.62 78.51 53882.11 88888.00 2008-11-18 10:00:30.155 323 17498.85 78.37 53882.03 88888.00 2008-11-18 10:01:30.158 323 17498.99 78.25 53882.00 88888.00 2008-11-18 10:02:30.158 323 17498.92 78.23 53882.06 88888.00 2008-11-18 10:03:30.158 323 17499.02 78.14 53882.10 88888.00 2008-11-18 10:04:30.157 323 17499.11 78.00 53882.05 88888.00 2008-11-18 10:05:30.155 323 17499.02 78.10 53882.08 88888.00 2008-11-18 10:06:30.155 323 17499.02 78.14 53882.02 88888.00 2008-11-18 10:07:30.154 323 17499.02 77.94 53881.89 88888.00 2008-11-18 10:08:30.153 323 17498.97 78.06 53881.84 88888.00 2008-11-18 10:09:30.153 323 17498.99 78.22 53881.92 88888.00 2008-11-18 10:10:30.153 323 17499.05 78.40 53881.89 88888.00 2008-11-18 10:11:30.151 323 17499.10 78.36 53881.85 88888.00 2008-11-18 10:12:30.150 323 17499.25 78.25 53881.92 88888.00 2008-11-18 10:13:30.150 323 17499.31 78.12 53881.90 88888.00 2008-11-18 10:14:30.153 323 17499.38 78.01 53881.83 88888.00 2008-11-18 10:15:30.157 323 17499.57 77.86 53881.84 88888.00 2008-11-18 10:16:30.157 323 17499.62 77.74 53881.93 88888.00 2008-11-18 10:17:30.157 323 17499.72 77.66 53881.92 88888.00 2008-11-18 10:18:30.155 323 17499.69 77.86 53881.99 88888.00 2008-11-18 10:19:30.154 323 17499.70 77.95 53881.92 88888.00 2008-11-18 10:20:30.154 323 17499.55 78.09 53881.92 88888.00 2008-11-18 10:21:30.152 323 17499.56 78.20 53881.73 88888.00 2008-11-18 10:22:30.151 323 17499.38 78.05 53881.69 88888.00 2008-11-18 10:23:30.151 323 17499.27 78.27 53881.61 88888.00 2008-11-18 10:24:30.154 323 17499.15 78.59 53881.69 88888.00 2008-11-18 10:25:30.157 323 17499.05 78.62 53881.70 88888.00 2008-11-18 10:26:30.157 323 17499.03 78.42 53881.66 88888.00 2008-11-18 10:27:30.157 323 17499.13 78.43 53881.63 88888.00 2008-11-18 10:28:30.156 323 17499.10 78.31 53881.58 88888.00 2008-11-18 10:29:30.154 323 17498.99 78.28 53881.56 88888.00 2008-11-18 10:30:30.154 323 17499.00 78.23 53881.62 88888.00 2008-11-18 10:31:30.153 323 17499.07 78.21 53881.64 88888.00 2008-11-18 10:32:30.151 323 17499.03 78.21 53881.66 88888.00 2008-11-18 10:33:30.151 323 17499.07 78.32 53881.46 88888.00 2008-11-18 10:34:30.151 323 17499.20 78.34 53881.47 88888.00 2008-11-18 10:35:30.155 323 17499.11 78.48 53881.47 88888.00 2008-11-18 10:36:30.158 323 17499.22 78.59 53881.49 88888.00 2008-11-18 10:37:30.158 323 17499.39 78.61 53881.40 88888.00 2008-11-18 10:38:30.157 323 17499.17 78.69 53881.43 88888.00 2008-11-18 10:39:30.155 323 17498.99 78.83 53881.50 88888.00 2008-11-18 10:40:30.155 323 17499.06 79.02 53881.46 88888.00 2008-11-18 10:41:30.155 323 17499.23 78.86 53881.41 88888.00 2008-11-18 10:42:30.154 323 17499.24 78.79 53881.44 88888.00 2008-11-18 10:43:30.153 323 17499.14 78.67 53881.52 88888.00 2008-11-18 10:44:30.153 323 17499.03 78.79 53881.48 88888.00 2008-11-18 10:45:30.151 323 17498.94 78.69 53881.46 88888.00 2008-11-18 10:46:30.150 323 17498.77 78.69 53881.36 88888.00 2008-11-18 10:47:30.150 323 17498.72 78.83 53881.36 88888.00 2008-11-18 10:48:30.150 323 17498.57 78.80 53881.30 88888.00 2008-11-18 10:49:30.153 323 17498.53 78.97 53881.27 88888.00 2008-11-18 10:50:30.157 323 17498.41 79.17 53881.19 88888.00 2008-11-18 10:51:30.157 323 17498.39 79.15 53881.16 88888.00 2008-11-18 10:52:30.155 323 17498.31 79.31 53881.17 88888.00 2008-11-18 10:53:30.154 323 17498.23 79.18 53881.22 88888.00 2008-11-18 10:54:30.154 323 17498.38 79.06 53881.17 88888.00 2008-11-18 10:55:30.154 323 17498.21 79.00 53881.14 88888.00 2008-11-18 10:56:30.152 323 17498.30 78.93 53881.14 88888.00 2008-11-18 10:57:30.151 323 17498.16 78.73 53881.10 88888.00 2008-11-18 10:58:30.151 323 17498.10 78.67 53881.10 88888.00 2008-11-18 10:59:30.154 323 17498.00 78.74 53880.95 88888.00 2008-11-18 11:00:30.157 323 17498.12 78.55 53881.01 88888.00 2008-11-18 11:01:30.157 323 17497.94 78.41 53881.00 88888.00 2008-11-18 11:02:30.157 323 17497.85 78.61 53881.05 88888.00 2008-11-18 11:03:30.156 323 17497.76 78.67 53881.08 88888.00 2008-11-18 11:04:30.154 323 17497.78 78.81 53881.00 88888.00 2008-11-18 11:05:30.154 323 17497.78 78.97 53881.14 88888.00 2008-11-18 11:06:30.153 323 17497.61 79.01 53881.14 88888.00 2008-11-18 11:07:30.151 323 17497.55 79.27 53881.08 88888.00 2008-11-18 11:08:30.151 323 17497.68 79.45 53881.05 88888.00 2008-11-18 11:09:30.151 323 17497.77 79.51 53881.20 88888.00 2008-11-18 11:10:30.155 323 17497.91 79.39 53881.31 88888.00 2008-11-18 11:11:30.158 323 17497.85 79.26 53881.40 88888.00 2008-11-18 11:12:30.158 323 17497.85 79.32 53881.30 88888.00 2008-11-18 11:13:30.157 323 17497.92 79.49 53881.16 88888.00 2008-11-18 11:14:30.155 323 17498.03 79.33 53881.26 88888.00 2008-11-18 11:15:30.155 323 17498.11 79.43 53881.26 88888.00 2008-11-18 11:16:30.154 323 17498.18 79.33 53881.35 88888.00 2008-11-18 11:17:30.153 323 17498.23 79.12 53881.33 88888.00 2008-11-18 11:18:30.153 323 17498.33 79.26 53881.38 88888.00 2008-11-18 11:19:30.153 323 17498.26 79.16 53881.43 88888.00 2008-11-18 11:20:30.151 323 17498.12 79.01 53881.41 88888.00 2008-11-18 11:21:30.150 323 17498.15 78.98 53881.31 88888.00 2008-11-18 11:22:30.150 323 17497.87 78.93 53881.30 88888.00 2008-11-18 11:23:30.153 323 17497.77 79.24 53881.46 88888.00 2008-11-18 11:24:30.157 323 17497.48 79.30 53881.47 88888.00 2008-11-18 11:25:30.157 323 17497.43 79.37 53881.38 88888.00 2008-11-18 11:26:30.157 323 17497.46 79.33 53881.33 88888.00 2008-11-18 11:27:30.155 323 17497.31 79.34 53881.39 88888.00 2008-11-18 11:28:30.154 323 17497.47 79.24 53881.44 88888.00 2008-11-18 11:29:30.154 323 17497.45 79.36 53881.54 88888.00 2008-11-18 11:30:30.152 323 17497.66 79.32 53881.56 88888.00 2008-11-18 11:31:30.151 323 17497.74 79.28 53881.53 88888.00 2008-11-18 11:32:30.151 323 17497.74 79.43 53881.53 88888.00 2008-11-18 11:33:30.151 323 17497.84 79.55 53881.52 88888.00 2008-11-18 11:34:30.154 323 17497.77 79.70 53881.43 88888.00 2008-11-18 11:35:30.157 323 17497.94 79.77 53881.32 88888.00 2008-11-18 11:36:30.157 323 17497.99 79.65 53881.34 88888.00 2008-11-18 11:37:30.156 323 17498.21 79.53 53881.35 88888.00 2008-11-18 11:38:30.154 323 17498.38 79.30 53881.41 88888.00 2008-11-18 11:39:30.154 323 17498.36 79.36 53881.49 88888.00 2008-11-18 11:40:30.154 323 17498.48 79.11 53881.60 88888.00 2008-11-18 11:41:30.153 323 17498.54 78.94 53881.68 88888.00 2008-11-18 11:42:30.151 323 17498.66 78.78 53881.59 88888.00 2008-11-18 11:43:30.151 323 17498.71 78.70 53881.61 88888.00 2008-11-18 11:44:30.155 323 17498.72 78.88 53881.61 88888.00 2008-11-18 11:45:30.158 323 17498.49 78.92 53881.67 88888.00 2008-11-18 11:46:30.158 323 17498.29 79.10 53881.70 88888.00 2008-11-18 11:47:30.157 323 17498.32 79.44 53881.63 88888.00 2008-11-18 11:48:30.155 323 17498.19 79.48 53881.73 88888.00 2008-11-18 11:49:30.155 323 17497.89 79.64 53881.75 88888.00 2008-11-18 11:50:30.155 323 17497.84 80.16 53881.62 88888.00 2008-11-18 11:51:30.154 323 17497.80 80.13 53881.63 88888.00 2008-11-18 11:52:30.153 323 17497.60 80.24 53881.53 88888.00 2008-11-18 11:53:30.153 323 17497.67 80.39 53881.64 88888.00 2008-11-18 11:54:30.151 323 17497.64 80.57 53881.62 88888.00 2008-11-18 11:55:30.150 323 17497.49 80.34 53881.56 88888.00 2008-11-18 11:56:30.150 323 17497.42 80.54 53881.55 88888.00 2008-11-18 11:57:30.150 323 17497.48 80.19 53881.56 88888.00 2008-11-18 11:58:30.153 323 17497.44 80.14 53881.61 88888.00 2008-11-18 11:59:30.157 323 17497.53 80.27 53881.74 88888.00 2008-11-18 12:00:30.157 323 17497.42 80.14 53881.76 88888.00 2008-11-18 12:01:30.155 323 17497.49 80.19 53881.73 88888.00 2008-11-18 12:02:30.154 323 17497.58 79.96 53881.72 88888.00 2008-11-18 12:03:30.154 323 17497.70 79.97 53881.79 88888.00 2008-11-18 12:04:30.154 323 17497.90 79.79 53881.79 88888.00 2008-11-18 12:05:30.152 323 17498.08 79.64 53881.81 88888.00 2008-11-18 12:06:30.151 323 17498.25 79.32 53881.87 88888.00 2008-11-18 12:07:30.151 323 17498.33 79.05 53881.97 88888.00 2008-11-18 12:08:30.154 323 17498.37 79.00 53881.89 88888.00 2008-11-18 12:09:30.157 323 17498.43 79.06 53881.83 88888.00 2008-11-18 12:10:30.157 323 17498.51 79.33 53881.99 88888.00 2008-11-18 12:11:30.156 323 17498.26 79.39 53881.94 88888.00 2008-11-18 12:12:30.154 323 17498.24 79.48 53881.86 88888.00 2008-11-18 12:13:30.154 323 17498.23 79.52 53881.87 88888.00 2008-11-18 12:14:30.154 323 17498.18 79.69 53881.86 88888.00 2008-11-18 12:15:30.153 323 17498.27 79.60 53881.93 88888.00 2008-11-18 12:16:30.151 323 17498.53 79.45 53881.95 88888.00 2008-11-18 12:17:30.151 323 17498.89 79.19 53881.90 88888.00 2008-11-18 12:18:30.155 323 17498.77 79.35 53881.99 88888.00 2008-11-18 12:19:30.158 323 17498.69 79.55 53881.96 88888.00 2008-11-18 12:20:30.158 323 17498.84 79.55 53881.99 88888.00 2008-11-18 12:21:30.158 323 17498.66 79.47 53881.93 88888.00 2008-11-18 12:22:30.157 323 17498.66 79.70 53882.00 88888.00 2008-11-18 12:23:30.155 323 17498.43 79.62 53882.12 88888.00 2008-11-18 12:24:30.155 323 17498.16 79.89 53881.99 88888.00 2008-11-18 12:25:30.154 323 17497.91 80.24 53882.06 88888.00 2008-11-18 12:26:30.153 323 17497.77 80.56 53881.98 88888.00 2008-11-18 12:27:30.153 323 17497.78 81.04 53881.94 88888.00 2008-11-18 12:28:30.153 323 17497.79 81.13 53881.95 88888.00 2008-11-18 12:29:30.151 323 17497.76 81.31 53881.99 88888.00 2008-11-18 12:30:30.150 323 17498.06 81.28 53881.99 88888.00 2008-11-18 12:31:30.150 323 17498.04 81.20 53882.02 88888.00 2008-11-18 12:32:30.153 323 17498.20 81.01 53882.00 88888.00 2008-11-18 12:33:30.157 323 17498.31 80.78 53882.03 88888.00 2008-11-18 12:34:30.157 323 17498.18 80.73 53881.98 88888.00 2008-11-18 12:35:30.155 323 17498.03 80.59 53882.02 88888.00 2008-11-18 12:36:30.154 323 17497.63 80.95 53882.07 88888.00 2008-11-18 12:37:30.154 323 17497.69 80.85 53881.91 88888.00 2008-11-18 12:38:30.154 323 17497.32 80.88 53881.95 88888.00 2008-11-18 12:39:30.152 323 17497.44 80.78 53881.92 88888.00 2008-11-18 12:40:30.151 323 17497.21 80.97 53881.89 88888.00 2008-11-18 12:41:30.151 323 17497.31 80.93 53881.79 88888.00 2008-11-18 12:42:30.154 323 17497.21 81.20 53881.89 88888.00 2008-11-18 12:43:30.157 323 17497.63 80.97 53881.99 88888.00 2008-11-18 12:44:30.157 323 17497.77 80.79 53882.06 88888.00 2008-11-18 12:45:30.157 323 17497.47 80.88 53882.05 88888.00 2008-11-18 12:46:30.156 323 17497.74 80.84 53882.02 88888.00 2008-11-18 12:47:30.154 323 17497.72 80.83 53882.00 88888.00 2008-11-18 12:48:30.154 323 17497.66 80.89 53881.87 88888.00 2008-11-18 12:49:30.153 323 17498.17 80.69 53881.81 88888.00 2008-11-18 12:50:30.151 323 17498.38 80.34 53881.89 88888.00 2008-11-18 12:51:30.151 323 17498.17 80.78 53881.98 88888.00 2008-11-18 12:52:30.155 323 17498.30 80.67 53881.95 88888.00 2008-11-18 12:53:30.158 323 17498.40 80.82 53881.96 88888.00 2008-11-18 12:54:30.158 323 17498.49 80.66 53882.04 88888.00 2008-11-18 12:55:30.158 323 17498.37 81.02 53882.12 88888.00 2008-11-18 12:56:30.157 323 17498.54 80.96 53882.05 88888.00 2008-11-18 12:57:30.155 323 17498.42 81.11 53882.06 88888.00 2008-11-18 12:58:30.155 323 17498.89 81.00 53882.01 88888.00 2008-11-18 12:59:30.154 323 17499.00 80.75 53882.15 88888.00 2008-11-18 13:00:30.153 323 17499.44 80.82 53882.20 88888.00 2008-11-18 13:01:30.153 323 17499.92 80.46 53882.22 88888.00 2008-11-18 13:02:30.153 323 17500.05 79.98 53882.28 88888.00 2008-11-18 13:03:30.151 323 17500.24 80.13 53882.35 88888.00 2008-11-18 13:04:30.150 323 17500.32 80.16 53882.38 88888.00 2008-11-18 13:05:30.150 323 17500.44 80.21 53882.53 88888.00 2008-11-18 13:06:30.153 323 17500.61 80.13 53882.44 88888.00 2008-11-18 13:07:30.157 323 17500.67 79.95 53882.47 88888.00 2008-11-18 13:08:30.157 323 17500.68 80.02 53882.42 88888.00 2008-11-18 13:09:30.157 323 17500.53 79.85 53882.40 88888.00 2008-11-18 13:10:30.154 323 17500.26 79.66 53882.43 88888.00 2008-11-18 13:11:30.154 323 17500.11 79.71 53882.37 88888.00 2008-11-18 13:12:30.154 323 17499.72 79.55 53882.39 88888.00 2008-11-18 13:13:30.152 323 17498.86 79.78 53882.35 88888.00 2008-11-18 13:14:30.151 323 17497.95 80.39 53882.38 88888.00 2008-11-18 13:15:30.151 323 17496.61 80.98 53882.31 88888.00 2008-11-18 13:16:30.154 323 17495.25 82.36 53882.15 88888.00 2008-11-18 13:17:30.157 323 17494.33 84.05 53882.10 88888.00 2008-11-18 13:18:30.157 323 17494.18 85.20 53881.95 88888.00 2008-11-18 13:19:30.157 323 17495.12 84.96 53881.81 88888.00 2008-11-18 13:20:30.156 323 17496.37 83.61 53881.75 88888.00 2008-11-18 13:21:30.154 323 17497.41 82.48 53881.73 88888.00 2008-11-18 13:22:30.154 323 17498.06 81.34 53881.93 88888.00 2008-11-18 13:23:30.153 323 17497.95 81.17 53882.08 88888.00 2008-11-18 13:24:30.151 323 17497.96 81.21 53882.19 88888.00 2008-11-18 13:25:30.151 323 17497.90 81.76 53882.19 88888.00 2008-11-18 13:26:30.151 323 17498.10 81.87 53882.08 88888.00 2008-11-18 13:27:30.155 323 17498.20 81.84 53882.10 88888.00 2008-11-18 13:28:30.158 323 17498.57 81.98 53882.08 88888.00 2008-11-18 13:29:30.158 323 17498.68 82.06 53882.15 88888.00 2008-11-18 13:30:30.157 323 17498.73 81.79 53882.18 88888.00 2008-11-18 13:31:30.155 323 17498.52 81.69 53882.19 88888.00 2008-11-18 13:32:30.155 323 17498.74 81.53 53882.06 88888.00 2008-11-18 13:33:30.154 323 17498.74 81.27 53882.03 88888.00 2008-11-18 13:34:30.153 323 17498.56 81.24 53882.03 88888.00 2008-11-18 13:35:30.153 323 17498.28 81.36 53882.08 88888.00 2008-11-18 13:36:30.153 323 17498.08 81.39 53882.00 88888.00 2008-11-18 13:37:30.151 323 17497.85 81.63 53881.89 88888.00 2008-11-18 13:38:30.150 323 17497.68 81.78 53881.87 88888.00 2008-11-18 13:39:30.150 323 17497.62 81.83 53881.78 88888.00 2008-11-18 13:40:30.153 323 17497.77 81.79 53881.81 88888.00 2008-11-18 13:41:30.157 323 17497.71 81.78 53881.89 88888.00 2008-11-18 13:42:30.157 323 17497.63 81.47 53881.74 88888.00 2008-11-18 13:43:30.157 323 17497.83 81.38 53881.81 88888.00 2008-11-18 13:44:30.155 323 17497.75 81.38 53881.85 88888.00 2008-11-18 13:45:30.154 323 17497.63 81.42 53881.78 88888.00 2008-11-18 13:46:30.154 323 17497.19 81.63 53881.76 88888.00 2008-11-18 13:47:30.152 323 17497.17 81.84 53881.62 88888.00 2008-11-18 13:48:30.151 323 17497.28 81.72 53881.74 88888.00 2008-11-18 13:49:30.151 323 17497.45 81.85 53881.78 88888.00 2008-11-18 13:50:30.154 323 17497.40 81.84 53881.77 88888.00 2008-11-18 13:51:30.157 323 17497.29 81.80 53881.89 88888.00 2008-11-18 13:52:30.157 323 17497.15 81.96 53881.81 88888.00 2008-11-18 13:53:30.157 323 17497.09 81.67 53881.76 88888.00 2008-11-18 13:54:30.156 323 17496.88 81.58 53881.74 88888.00 2008-11-18 13:55:30.154 323 17496.63 81.93 53881.82 88888.00 2008-11-18 13:56:30.154 323 17496.46 81.83 53881.86 88888.00 2008-11-18 13:57:30.153 323 17496.37 82.23 53881.85 88888.00 2008-11-18 13:58:30.151 323 17496.33 82.31 53881.84 88888.00 2008-11-18 13:59:30.151 323 17496.45 82.33 53881.71 88888.00 2008-11-18 14:00:30.151 323 17496.33 82.42 53881.70 88888.00 2008-11-18 14:01:30.155 323 17496.40 82.69 53881.63 88888.00 2008-11-18 14:02:30.158 323 17496.80 82.49 53881.63 88888.00 2008-11-18 14:03:30.158 323 17496.87 81.98 53881.71 88888.00 2008-11-18 14:04:30.157 323 17496.89 81.71 53881.79 88888.00 2008-11-18 14:05:30.155 323 17497.11 81.51 53881.76 88888.00 2008-11-18 14:06:30.155 323 17496.79 81.64 53881.70 88888.00 2008-11-18 14:07:30.154 323 17496.78 81.66 53881.87 88888.00 2008-11-18 14:08:30.153 323 17496.59 81.78 53881.85 88888.00 2008-11-18 14:09:30.153 323 17496.53 81.98 53881.80 88888.00 2008-11-18 14:10:30.153 323 17496.41 81.67 53881.87 88888.00 2008-11-18 14:11:30.151 323 17496.02 82.19 53881.88 88888.00 2008-11-18 14:12:30.150 323 17496.28 82.03 53881.92 88888.00 2008-11-18 14:13:30.150 323 17495.80 82.07 53882.02 88888.00 2008-11-18 14:14:30.153 323 17495.94 82.04 53881.93 88888.00 2008-11-18 14:15:30.157 323 17495.37 82.02 53881.91 88888.00 2008-11-18 14:16:30.157 323 17495.22 82.87 53881.98 88888.00 2008-11-18 14:17:30.157 323 17495.54 83.10 53881.88 88888.00 2008-11-18 14:18:30.155 323 17495.43 82.77 53881.98 88888.00 2008-11-18 14:19:30.154 323 17495.55 82.93 53881.95 88888.00 2008-11-18 14:20:30.154 323 17495.90 83.02 53882.01 88888.00 2008-11-18 14:21:30.152 323 17496.22 82.99 53881.98 88888.00 2008-11-18 14:22:30.151 323 17496.14 82.71 53882.21 88888.00 2008-11-18 14:23:30.151 323 17496.40 82.45 53882.27 88888.00 2008-11-18 14:24:30.154 323 17496.84 81.76 53882.30 88888.00 2008-11-18 14:25:30.157 323 17496.48 81.63 53882.37 88888.00 2008-11-18 14:26:30.157 323 17496.71 81.87 53882.39 88888.00 2008-11-18 14:27:30.157 323 17497.06 81.43 53882.45 88888.00 2008-11-18 14:28:30.156 323 17496.43 82.01 53882.49 88888.00 2008-11-18 14:29:30.154 323 17496.40 82.58 53882.49 88888.00 2008-11-18 14:30:30.154 323 17496.27 82.31 53882.53 88888.00 2008-11-18 14:31:30.153 323 17496.12 82.67 53882.46 88888.00 2008-11-18 14:32:30.151 323 17495.61 82.82 53882.60 88888.00 2008-11-18 14:33:30.151 323 17495.49 82.99 53882.58 88888.00 2008-11-18 14:34:30.151 323 17495.14 83.34 53882.77 88888.00 2008-11-18 14:35:30.155 323 17494.61 83.57 53882.77 88888.00 2008-11-18 14:36:30.158 323 17494.13 84.59 53882.85 88888.00 2008-11-18 14:37:30.158 323 17493.83 85.46 53882.78 88888.00 2008-11-18 14:38:30.157 323 17494.50 86.29 53882.74 88888.00 2008-11-18 14:39:30.155 323 17495.08 85.89 53882.79 88888.00 2008-11-18 14:40:30.155 323 17496.03 85.00 53882.91 88888.00 2008-11-18 14:41:30.154 323 17496.64 83.61 53883.01 88888.00 2008-11-18 14:42:30.153 323 17497.15 82.53 53883.20 88888.00 2008-11-18 14:43:30.153 323 17497.51 82.33 53883.27 88888.00 2008-11-18 14:44:30.153 323 17497.81 82.25 53883.29 88888.00 2008-11-18 14:45:30.151 323 17497.57 82.19 53883.38 88888.00 2008-11-18 14:46:30.150 323 17496.36 83.45 53883.71 88888.00 2008-11-18 14:47:30.150 323 17495.99 84.17 53883.66 88888.00 2008-11-18 14:48:30.153 323 17495.67 84.69 53883.73 88888.00 2008-11-18 14:49:30.157 323 17495.20 85.23 53883.63 88888.00 2008-11-18 14:50:30.157 323 17494.87 85.58 53883.55 88888.00 2008-11-18 14:51:30.157 323 17494.69 86.11 53883.35 88888.00 2008-11-18 14:52:30.155 323 17493.98 86.32 53883.47 88888.00 2008-11-18 14:53:30.154 323 17493.86 86.74 53883.44 88888.00 2008-11-18 14:54:30.154 323 17493.60 87.05 53883.42 88888.00 2008-11-18 14:55:30.152 323 17493.62 87.55 53883.40 88888.00 2008-11-18 14:56:30.151 323 17493.78 88.03 53883.56 88888.00 2008-11-18 14:57:30.151 323 17494.23 87.41 53883.51 88888.00 2008-11-18 14:58:30.154 323 17494.63 87.39 53883.62 88888.00 2008-11-18 14:59:30.157 323 17494.40 86.91 53883.79 88888.00 2008-11-18 15:00:30.157 323 17494.56 86.85 53883.80 88888.00 2008-11-18 15:01:30.157 323 17494.17 86.31 53883.94 88888.00 2008-11-18 15:02:30.156 323 17494.63 86.84 53883.89 88888.00 2008-11-18 15:03:30.154 323 17494.22 87.09 53883.87 88888.00 2008-11-18 15:04:30.154 323 17493.85 86.71 53883.80 88888.00 2008-11-18 15:05:30.153 323 17494.54 87.82 53883.83 88888.00 2008-11-18 15:06:30.151 323 17493.88 87.40 53883.95 88888.00 2008-11-18 15:07:30.151 323 17493.39 87.20 53883.86 88888.00 2008-11-18 15:08:30.151 323 17493.53 87.81 53883.97 88888.00 2008-11-18 15:09:30.153 323 17493.35 87.74 53884.09 88888.00 2008-11-18 15:10:30.158 323 17493.46 88.26 53883.99 88888.00 2008-11-18 15:11:30.158 323 17493.65 88.46 53884.04 88888.00 2008-11-18 15:12:30.157 323 17493.58 87.72 53883.95 88888.00 2008-11-18 15:13:30.155 323 17494.15 88.57 53884.16 88888.00 2008-11-18 15:14:30.155 323 17493.02 87.33 53884.36 88888.00 2008-11-18 15:15:30.154 323 17493.39 87.44 53884.36 88888.00 2008-11-18 15:16:30.153 323 17493.11 87.78 53884.35 88888.00 2008-11-18 15:17:30.153 323 17493.08 86.64 53884.29 88888.00 2008-11-18 15:18:30.153 323 17493.65 86.75 53884.11 88888.00 2008-11-18 15:19:30.151 323 17493.84 87.71 53884.23 88888.00 2008-11-18 15:20:30.150 323 17493.65 87.37 53884.31 88888.00 2008-11-18 15:21:30.150 323 17494.08 87.36 53884.26 88888.00 2008-11-18 15:22:30.153 323 17494.13 86.17 53884.43 88888.00 2008-11-18 15:23:30.157 323 17494.13 85.85 53884.50 88888.00 2008-11-18 15:24:30.157 323 17494.09 86.09 53884.44 88888.00 2008-11-18 15:25:30.155 323 17493.72 84.86 53884.31 88888.00 2008-11-18 15:26:30.154 323 17494.24 86.43 53884.21 88888.00 2008-11-18 15:27:30.154 323 17492.97 86.65 53884.41 88888.00 2008-11-18 15:28:30.154 323 17493.04 85.79 53884.31 88888.00 2008-11-18 15:29:30.152 323 17493.31 86.33 53884.39 88888.00 2008-11-18 15:30:30.151 323 17492.75 86.25 53884.26 88888.00 2008-11-18 15:31:30.151 323 17492.48 86.13 53884.23 88888.00 2008-11-18 15:32:30.154 323 17492.37 86.38 53884.17 88888.00 2008-11-18 15:33:30.157 323 17491.79 85.86 53884.25 88888.00 2008-11-18 15:34:30.157 323 17491.81 86.31 53884.11 88888.00 2008-11-18 15:35:30.157 323 17491.31 86.74 53884.15 88888.00 2008-11-18 15:36:30.156 323 17491.69 86.65 53883.97 88888.00 2008-11-18 15:37:30.154 323 17491.82 87.15 53884.02 88888.00 2008-11-18 15:38:30.154 323 17491.53 87.01 53884.11 88888.00 2008-11-18 15:39:30.153 323 17491.67 86.51 53884.03 88888.00 2008-11-18 15:40:30.151 323 17491.58 86.15 53884.27 88888.00 2008-11-18 15:41:30.151 323 17491.73 85.02 53884.10 88888.00 2008-11-18 15:42:30.155 323 17491.76 86.25 53884.15 88888.00 2008-11-18 15:43:30.158 323 17491.11 86.20 53884.33 88888.00 2008-11-18 15:44:30.158 323 17491.67 87.00 53884.16 88888.00 2008-11-18 15:45:30.158 323 17490.57 87.93 53884.50 88888.00 2008-11-18 15:46:30.157 323 17490.94 87.38 53884.17 88888.00 2008-11-18 15:47:30.155 323 17490.70 88.34 53884.43 88888.00 2008-11-18 15:48:30.155 323 17489.75 87.54 53884.35 88888.00 2008-11-18 15:49:30.154 323 17490.23 88.39 53884.34 88888.00 2008-11-18 15:50:30.153 323 17490.06 88.08 53884.24 88888.00 2008-11-18 15:51:30.153 323 17490.54 88.50 53884.13 88888.00 2008-11-18 15:52:30.153 323 17489.53 88.95 53884.36 88888.00 2008-11-18 15:53:30.150 323 17490.26 88.47 53884.18 88888.00 2008-11-18 15:54:30.150 323 17490.41 88.99 53884.31 88888.00 2008-11-18 15:55:30.150 323 17490.05 89.21 53884.30 88888.00 2008-11-18 15:56:30.153 323 17490.14 89.59 53884.40 88888.00 2008-11-18 15:57:30.157 323 17489.66 89.25 53884.44 88888.00 2008-11-18 15:58:30.157 323 17490.03 89.45 53884.38 88888.00 2008-11-18 15:59:30.155 323 17489.31 89.98 53884.53 88888.00 2008-11-18 16:00:30.154 323 17489.55 89.47 53884.36 88888.00 2008-11-18 16:01:30.154 323 17489.79 89.82 53884.46 88888.00 2008-11-18 16:02:30.154 323 17489.29 90.18 53885.05 88888.00 2008-11-18 16:03:30.152 323 17489.27 90.35 53885.00 88888.00 2008-11-18 16:04:30.151 323 17489.37 90.56 53885.00 88888.00 2008-11-18 16:05:30.151 323 17489.41 90.21 53884.80 88888.00 2008-11-18 16:06:30.154 323 17489.70 90.83 53884.83 88888.00 2008-11-18 16:07:30.157 323 17489.79 90.26 53884.78 88888.00 2008-11-18 16:08:30.157 323 17490.10 90.16 53884.50 88888.00 2008-11-18 16:09:30.156 323 17489.85 90.05 53885.10 88888.00 2008-11-18 16:10:30.154 323 17489.76 89.43 53884.55 88888.00 2008-11-18 16:11:30.154 323 17489.96 88.76 53884.50 88888.00 2008-11-18 16:12:30.154 323 17490.01 87.90 53884.54 88888.00 2008-11-18 16:13:30.153 323 17490.17 88.90 53884.35 88888.00 2008-11-18 16:14:30.151 323 17489.16 90.02 53884.56 88888.00 2008-11-18 16:15:30.151 323 17488.43 90.03 53884.60 88888.00 2008-11-18 16:16:30.155 323 17488.36 90.21 53884.56 88888.00 2008-11-18 16:17:30.158 323 17487.84 90.42 53884.64 88888.00 2008-11-18 16:18:30.158 323 17487.80 90.54 53884.40 88888.00 2008-11-18 16:19:30.158 323 17487.94 91.28 53884.47 88888.00 2008-11-18 16:20:30.157 323 17488.02 91.08 53884.34 88888.00 2008-11-18 16:21:30.155 323 17488.47 92.32 53884.32 88888.00 2008-11-18 16:22:30.155 323 17488.39 92.01 53884.37 88888.00 2008-11-18 16:23:30.154 323 17488.79 92.10 53884.40 88888.00 2008-11-18 16:24:30.153 323 17488.99 91.34 53884.49 88888.00 2008-11-18 16:25:30.153 323 17489.42 90.39 53884.58 88888.00 2008-11-18 16:26:30.151 323 17489.10 90.37 53884.73 88888.00 2008-11-18 16:27:30.150 323 17488.83 90.15 53884.86 88888.00 2008-11-18 16:28:30.150 323 17488.70 89.70 53884.83 88888.00 2008-11-18 16:29:30.150 323 17488.50 90.40 53884.77 88888.00 2008-11-18 16:30:30.153 323 17488.07 91.07 53884.67 88888.00 2008-11-18 16:31:30.157 323 17487.92 92.01 53884.55 88888.00 2008-11-18 16:32:30.157 323 17487.60 92.31 53884.68 88888.00 2008-11-18 16:33:30.155 323 17487.63 91.96 53884.55 88888.00 2008-11-18 16:34:30.154 323 17487.64 92.03 53884.51 88888.00 2008-11-18 16:35:30.154 323 17487.74 91.70 53884.52 88888.00 2008-11-18 16:36:30.154 323 17487.87 92.43 53884.56 88888.00 2008-11-18 16:37:30.152 323 17487.10 92.52 53884.62 88888.00 2008-11-18 16:38:30.151 323 17487.12 92.26 53884.57 88888.00 2008-11-18 16:39:30.151 323 17486.88 92.36 53884.56 88888.00 2008-11-18 16:40:30.154 323 17486.87 91.84 53884.44 88888.00 2008-11-18 16:41:30.157 323 17486.08 92.90 53884.66 88888.00 2008-11-18 16:42:30.157 323 17485.62 93.02 53884.46 88888.00 2008-11-18 16:43:30.156 323 17485.19 93.15 53884.43 88888.00 2008-11-18 16:44:30.154 323 17484.79 94.35 53884.35 88888.00 2008-11-18 16:45:30.154 323 17484.91 94.47 53884.28 88888.00 2008-11-18 16:46:30.154 323 17484.87 94.24 53884.21 88888.00 2008-11-18 16:47:30.153 323 17484.93 93.80 53884.07 88888.00 2008-11-18 16:48:30.151 323 17485.01 93.34 53883.97 88888.00 2008-11-18 16:49:30.151 323 17485.44 92.23 53883.87 88888.00 2008-11-18 16:50:30.155 323 17484.89 93.31 53884.09 88888.00 2008-11-18 16:51:30.158 323 17483.52 94.25 53884.24 88888.00 2008-11-18 16:52:30.158 323 17483.30 94.80 53884.06 88888.00 2008-11-18 16:53:30.158 323 17482.67 95.39 53884.06 88888.00 2008-11-18 16:54:30.157 323 17482.70 95.93 53883.90 88888.00 2008-11-18 16:55:30.155 323 17482.56 95.92 53883.91 88888.00 2008-11-18 16:56:30.155 323 17482.38 96.31 53883.78 88888.00 2008-11-18 16:57:30.154 323 17482.23 96.48 53883.70 88888.00 2008-11-18 16:58:30.153 323 17482.05 97.49 53883.81 88888.00 2008-11-18 16:59:30.153 323 17482.26 97.44 53883.67 88888.00 2008-11-18 17:00:30.153 323 17482.14 97.57 53883.60 88888.00 2008-11-18 17:01:30.151 323 17482.28 97.74 53883.49 88888.00 2008-11-18 17:02:30.150 323 17481.88 97.38 53883.62 88888.00 2008-11-18 17:03:30.150 323 17482.19 95.56 53883.49 88888.00 2008-11-18 17:04:30.153 323 17482.51 95.12 53883.51 88888.00 2008-11-18 17:05:30.157 323 17482.43 94.70 53883.63 88888.00 2008-11-18 17:06:30.157 323 17482.16 94.19 53883.78 88888.00 2008-11-18 17:07:30.155 323 17482.41 94.07 53883.68 88888.00 2008-11-18 17:08:30.154 323 17482.28 93.93 53883.69 88888.00 2008-11-18 17:09:30.154 323 17481.88 94.49 53883.56 88888.00 2008-11-18 17:10:30.154 323 17481.90 93.74 53883.42 88888.00 2008-11-18 17:11:30.152 323 17481.77 93.35 53883.54 88888.00 2008-11-18 17:12:30.151 323 17481.41 94.12 53883.50 88888.00 2008-11-18 17:13:30.151 323 17481.79 94.19 53883.33 88888.00 2008-11-18 17:14:30.154 323 17481.93 93.44 53883.43 88888.00 2008-11-18 17:15:30.157 323 17481.62 94.63 53883.37 88888.00 2008-11-18 17:16:30.157 323 17481.63 94.49 53883.43 88888.00 2008-11-18 17:17:30.157 323 17481.75 93.85 53883.22 88888.00 2008-11-18 17:18:30.156 323 17481.58 93.00 53883.31 88888.00 2008-11-18 17:19:30.154 323 17481.18 93.25 53883.21 88888.00 2008-11-18 17:20:30.154 323 17481.10 92.58 53883.19 88888.00 2008-11-18 17:21:30.153 323 17480.54 93.45 53883.17 88888.00 2008-11-18 17:22:30.151 323 17480.01 93.80 53883.12 88888.00 2008-11-18 17:23:30.151 323 17480.58 93.39 53882.93 88888.00 2008-11-18 17:24:30.151 323 17480.85 93.14 53882.84 88888.00 2008-11-18 17:25:30.155 323 17480.89 92.06 53882.84 88888.00 2008-11-18 17:26:30.158 323 17481.10 91.39 53882.85 88888.00 2008-11-18 17:27:30.158 323 17480.68 91.82 53882.88 88888.00 2008-11-18 17:28:30.157 323 17480.13 91.19 53882.92 88888.00 2008-11-18 17:29:30.155 323 17480.00 90.39 53882.77 88888.00 2008-11-18 17:30:30.155 323 17479.41 90.35 53882.84 88888.00 2008-11-18 17:31:30.155 323 17478.81 90.04 53882.83 88888.00 2008-11-18 17:32:30.154 323 17478.78 89.74 53882.63 88888.00 2008-11-18 17:33:30.153 323 17478.36 90.22 53882.58 88888.00 2008-11-18 17:34:30.153 323 17478.45 90.33 53882.40 88888.00 2008-11-18 17:35:30.151 323 17478.04 90.80 53882.17 88888.00 2008-11-18 17:36:30.150 323 17478.55 90.42 53881.96 88888.00 2008-11-18 17:37:30.150 323 17478.25 90.49 53881.98 88888.00 2008-11-18 17:38:30.150 323 17478.32 90.60 53881.93 88888.00 2008-11-18 17:39:30.153 323 17478.32 90.49 53881.95 88888.00 2008-11-18 17:40:30.157 323 17477.72 90.32 53881.92 88888.00 2008-11-18 17:41:30.157 323 17477.86 89.89 53881.75 88888.00 2008-11-18 17:42:30.155 323 17477.48 90.00 53881.77 88888.00 2008-11-18 17:43:30.154 323 17477.35 89.97 53881.60 88888.00 2008-11-18 17:44:30.154 323 17477.24 89.36 53881.64 88888.00 2008-11-18 17:45:30.154 323 17477.33 89.10 53881.62 88888.00 2008-11-18 17:46:30.152 323 17476.71 89.83 53881.74 88888.00 2008-11-18 17:47:30.151 323 17476.83 89.28 53881.50 88888.00 2008-11-18 17:48:30.151 323 17476.68 89.00 53881.60 88888.00 2008-11-18 17:49:30.154 323 17476.43 88.54 53881.47 88888.00 2008-11-18 17:50:30.157 323 17475.69 88.73 53881.57 88888.00 2008-11-18 17:51:30.157 323 17476.15 89.03 53881.33 88888.00 2008-11-18 17:52:30.157 323 17475.75 88.68 53881.33 88888.00 2008-11-18 17:53:30.156 323 17476.50 87.06 53881.10 88888.00 2008-11-18 17:54:30.154 323 17475.83 87.71 53881.45 88888.00 2008-11-18 17:55:30.154 323 17475.37 86.84 53881.12 88888.00 2008-11-18 17:56:30.153 323 17474.38 88.86 53881.30 88888.00 2008-11-18 17:57:30.151 323 17474.54 87.63 53881.04 88888.00 2008-11-18 17:58:30.151 323 17474.76 87.44 53881.03 88888.00 2008-11-18 17:59:30.151 323 17473.76 88.09 53881.11 88888.00 2008-11-18 18:00:30.155 323 17473.26 87.25 53881.08 88888.00 2008-11-18 18:01:30.158 323 17473.33 86.98 53881.00 88888.00 2008-11-18 18:02:30.158 323 17472.56 86.51 53881.12 88888.00 2008-11-18 18:03:30.158 323 17472.86 86.76 53880.94 88888.00 2008-11-18 18:04:30.157 323 17472.63 86.47 53880.98 88888.00 2008-11-18 18:05:30.155 323 17473.28 86.76 53880.79 88888.00 2008-11-18 18:06:30.155 323 17474.26 85.71 53880.82 88888.00 2008-11-18 18:07:30.154 323 17474.90 85.48 53880.82 88888.00 2008-11-18 18:08:30.153 323 17475.35 84.47 53880.87 88888.00 2008-11-18 18:09:30.153 323 17475.32 84.24 53881.00 88888.00 2008-11-18 18:10:30.153 323 17474.46 84.04 53881.05 88888.00 2008-11-18 18:11:30.151 323 17474.17 83.97 53880.91 88888.00 2008-11-18 18:12:30.150 323 17473.75 84.04 53880.85 88888.00 2008-11-18 18:13:30.150 323 17473.99 83.43 53880.76 88888.00 2008-11-18 18:14:30.153 323 17474.35 82.98 53880.69 88888.00 2008-11-18 18:15:30.157 323 17474.92 82.53 53880.50 88888.00 2008-11-18 18:16:30.157 323 17475.74 82.51 53880.53 88888.00 2008-11-18 18:17:30.157 323 17475.45 82.53 53880.71 88888.00 2008-11-18 18:18:30.155 323 17475.09 82.34 53880.79 88888.00 2008-11-18 18:19:30.154 323 17475.25 81.54 53880.80 88888.00 2008-11-18 18:20:30.154 323 17475.24 81.13 53880.79 88888.00 2008-11-18 18:21:30.154 323 17474.99 80.30 53880.80 88888.00 2008-11-18 18:22:30.151 323 17474.54 79.59 53880.89 88888.00 2008-11-18 18:23:30.151 323 17474.27 79.24 53880.82 88888.00 2008-11-18 18:24:30.151 323 17474.54 79.39 53880.63 88888.00 2008-11-18 18:25:30.154 323 17474.55 79.69 53880.58 88888.00 2008-11-18 18:26:30.157 323 17474.27 80.17 53880.49 88888.00 2008-11-18 18:27:30.157 323 17473.99 79.54 53880.47 88888.00 2008-11-18 18:28:30.157 323 17473.78 79.51 53880.47 88888.00 2008-11-18 18:29:30.156 323 17472.94 80.22 53880.40 88888.00 2008-11-18 18:30:30.154 323 17473.71 78.92 53880.02 88888.00 2008-11-18 18:31:30.154 323 17474.37 77.66 53880.21 88888.00 2008-11-18 18:32:30.153 323 17474.62 76.51 53880.18 88888.00 2008-11-18 18:33:30.151 323 17475.30 76.55 53880.19 88888.00 2008-11-18 18:34:30.151 323 17475.00 76.29 53880.26 88888.00 2008-11-18 18:35:30.151 323 17474.99 76.38 53880.36 88888.00 2008-11-18 18:36:30.155 323 17474.44 76.55 53880.28 88888.00 2008-11-18 18:37:30.158 323 17473.07 77.50 53880.30 88888.00 2008-11-18 18:38:30.158 323 17472.57 78.16 53880.08 88888.00 2008-11-18 18:39:30.158 323 17473.00 76.92 53879.80 88888.00 2008-11-18 18:40:30.157 323 17472.86 76.59 53879.89 88888.00 2008-11-18 18:41:30.155 323 17473.36 76.11 53879.76 88888.00 2008-11-18 18:42:30.155 323 17473.97 75.25 53879.83 88888.00 2008-11-18 18:43:30.154 323 17474.84 74.84 53879.81 88888.00 2008-11-18 18:44:30.153 323 17475.28 74.65 53879.84 88888.00 2008-11-18 18:45:30.153 323 17474.92 75.03 53880.02 88888.00 2008-11-18 18:46:30.153 323 17474.12 75.63 53880.12 88888.00 2008-11-18 18:47:30.151 323 17474.24 76.05 53879.92 88888.00 2008-11-18 18:48:30.150 323 17474.53 75.62 53879.73 88888.00 2008-11-18 18:49:30.150 323 17475.60 74.67 53879.61 88888.00 2008-11-18 18:50:30.153 323 17476.75 74.10 53879.74 88888.00 2008-11-18 18:51:30.157 323 17478.29 72.59 53879.89 88888.00 2008-11-18 18:52:30.157 323 17479.04 71.82 53880.04 88888.00 2008-11-18 18:53:30.157 323 17479.30 71.08 53880.23 88888.00 2008-11-18 18:54:30.155 323 17479.27 70.60 53880.49 88888.00 2008-11-18 18:55:30.154 323 17478.89 70.15 53880.63 88888.00 2008-11-18 18:56:30.154 323 17477.43 70.94 53880.75 88888.00 2008-11-18 18:57:30.152 323 17476.44 72.04 53880.64 88888.00 2008-11-18 18:58:30.151 323 17475.51 72.99 53880.74 88888.00 2008-11-18 18:59:30.151 323 17475.86 71.97 53880.51 88888.00 2008-11-18 19:00:30.151 323 17477.74 70.94 53880.32 88888.00 2008-11-18 19:01:30.154 323 17478.82 70.31 53880.48 88888.00 2008-11-18 19:02:30.157 323 17479.28 69.68 53880.70 88888.00 2008-11-18 19:03:30.157 323 17479.31 69.06 53880.94 88888.00 2008-11-18 19:04:30.157 323 17479.07 69.40 53881.03 88888.00 2008-11-18 19:05:30.156 323 17478.73 69.82 53881.00 88888.00 2008-11-18 19:06:30.154 323 17478.66 69.96 53881.13 88888.00 2008-11-18 19:07:30.154 323 17477.89 70.19 53881.27 88888.00 2008-11-18 19:08:30.153 323 17478.05 69.58 53881.09 88888.00 2008-11-18 19:09:30.151 323 17478.26 68.81 53880.96 88888.00 2008-11-18 19:10:30.151 323 17479.02 68.59 53880.90 88888.00 2008-11-18 19:11:30.151 323 17478.56 68.33 53881.11 88888.00 2008-11-18 19:12:30.155 323 17478.91 68.34 53880.96 88888.00 2008-11-18 19:13:30.158 323 17478.57 68.28 53881.07 88888.00 2008-11-18 19:14:30.158 323 17478.68 68.42 53880.98 88888.00 2008-11-18 19:15:30.157 323 17479.05 67.78 53881.12 88888.00 2008-11-18 19:16:30.155 323 17479.15 67.12 53881.13 88888.00 2008-11-18 19:17:30.155 323 17478.83 67.95 53881.15 88888.00 2008-11-18 19:18:30.155 323 17479.31 66.93 53880.98 88888.00 2008-11-18 19:19:30.154 323 17479.92 65.79 53881.07 88888.00 2008-11-18 19:20:30.153 323 17478.89 66.02 53881.38 88888.00 2008-11-18 19:21:30.153 323 17478.85 66.42 53881.30 88888.00 2008-11-18 19:22:30.151 323 17478.28 66.47 53881.44 88888.00 2008-11-18 19:23:30.150 323 17476.48 67.85 53881.50 88888.00 2008-11-18 19:24:30.150 323 17475.91 68.47 53881.04 88888.00 2008-11-18 19:25:30.150 323 17475.52 68.84 53881.03 88888.00 2008-11-18 19:26:30.153 323 17476.84 68.02 53880.69 88888.00 2008-11-18 19:27:30.157 323 17481.08 63.43 53880.56 88888.00 2008-11-18 19:28:30.157 323 17483.50 59.68 53881.44 88888.00 2008-11-18 19:29:30.155 323 17478.71 64.01 53882.47 88888.00 2008-11-18 19:30:30.154 323 17475.08 68.89 53881.98 88888.00 2008-11-18 19:31:30.154 323 17475.29 69.43 53881.50 88888.00 2008-11-18 19:32:30.154 323 17474.38 68.57 53881.31 88888.00 2008-11-18 19:33:30.152 323 17475.48 66.82 53881.07 88888.00 2008-11-18 19:34:30.151 323 17475.63 66.16 53881.36 88888.00 2008-11-18 19:35:30.151 323 17479.70 63.40 53880.89 88888.00 2008-11-18 19:36:30.154 323 17482.04 60.59 53881.64 88888.00 2008-11-18 19:37:30.157 323 17478.28 63.36 53882.25 88888.00 2008-11-18 19:38:30.157 323 17476.87 66.61 53882.02 88888.00 2008-11-18 19:39:30.157 323 17477.82 66.01 53881.59 88888.00 2008-11-18 19:40:30.156 323 17478.55 64.73 53881.83 88888.00 2008-11-18 19:41:30.154 323 17478.30 64.48 53881.80 88888.00 2008-11-18 19:42:30.154 323 17479.04 64.04 53881.72 88888.00 2008-11-18 19:43:30.154 323 17479.50 63.35 53881.98 88888.00 2008-11-18 19:44:30.153 323 17479.99 63.11 53882.01 88888.00 2008-11-18 19:45:30.151 323 17479.94 62.34 53882.17 88888.00 2008-11-18 19:46:30.151 323 17478.95 63.09 53882.42 88888.00 2008-11-18 19:47:30.155 323 17477.29 64.59 53882.25 88888.00 2008-11-18 19:48:30.158 323 17481.30 61.03 53881.66 88888.00 2008-11-18 19:49:30.158 323 17479.72 59.94 53882.74 88888.00 2008-11-18 19:50:30.158 323 17477.80 61.84 53882.68 88888.00 2008-11-18 19:51:30.157 323 17476.55 62.84 53882.68 88888.00 2008-11-18 19:52:30.155 323 17477.28 63.21 53882.22 88888.00 2008-11-18 19:53:30.155 323 17478.74 62.41 53882.17 88888.00 2008-11-18 19:54:30.154 323 17478.87 61.67 53882.21 88888.00 2008-11-18 19:55:30.153 323 17478.70 61.48 53882.39 88888.00 2008-11-18 19:56:30.153 323 17478.28 61.82 53882.45 88888.00 2008-11-18 19:57:30.153 323 17476.98 62.85 53882.47 88888.00 2008-11-18 19:58:30.151 323 17476.86 63.82 53882.23 88888.00 2008-11-18 19:59:30.150 323 17477.35 63.33 53882.00 88888.00 2008-11-18 20:00:30.150 323 17477.78 62.81 53882.06 88888.00 2008-11-18 20:01:30.150 323 17478.06 62.72 53882.16 88888.00 2008-11-18 20:02:30.153 323 17478.30 62.51 53882.15 88888.00 2008-11-18 20:03:30.157 323 17478.75 61.98 53882.13 88888.00 2008-11-18 20:04:30.157 323 17478.85 61.97 53882.33 88888.00 2008-11-18 20:05:30.155 323 17478.82 61.83 53882.31 88888.00 2008-11-18 20:06:30.154 323 17479.18 61.56 53882.41 88888.00 2008-11-18 20:07:30.154 323 17479.15 61.47 53882.45 88888.00 2008-11-18 20:08:30.154 323 17479.33 61.26 53882.35 88888.00 2008-11-18 20:09:30.152 323 17479.60 60.93 53882.47 88888.00 2008-11-18 20:10:30.151 323 17479.75 60.86 53882.58 88888.00 2008-11-18 20:11:30.151 323 17479.58 60.94 53882.72 88888.00 2008-11-18 20:12:30.154 323 17479.79 60.86 53882.63 88888.00 2008-11-18 20:13:30.157 323 17479.70 60.95 53882.71 88888.00 2008-11-18 20:14:30.157 323 17479.53 61.01 53882.62 88888.00 2008-11-18 20:15:30.157 323 17479.49 61.18 53882.74 88888.00 2008-11-18 20:16:30.156 323 17479.51 61.28 53882.84 88888.00 2008-11-18 20:17:30.154 323 17479.14 61.72 53882.76 88888.00 2008-11-18 20:18:30.154 323 17479.39 61.83 53882.72 88888.00 2008-11-18 20:19:30.154 323 17479.99 61.46 53882.57 88888.00 2008-11-18 20:20:30.153 323 17480.45 61.15 53882.73 88888.00 2008-11-18 20:21:30.151 323 17480.79 60.88 53882.79 88888.00 2008-11-18 20:22:30.151 323 17480.54 60.83 53882.91 88888.00 2008-11-18 20:23:30.155 323 17480.88 60.72 53882.93 88888.00 2008-11-18 20:24:30.158 323 17480.83 60.64 53883.05 88888.00 2008-11-18 20:25:30.158 323 17480.89 60.59 53883.05 88888.00 2008-11-18 20:26:30.158 323 17481.56 60.31 53882.92 88888.00 2008-11-18 20:27:30.157 323 17481.97 60.09 53883.09 88888.00 2008-11-18 20:28:30.155 323 17482.22 60.05 53883.20 88888.00 2008-11-18 20:29:30.155 323 17482.39 60.18 53883.17 88888.00 2008-11-18 20:30:30.155 323 17482.48 60.24 53883.11 88888.00 2008-11-18 20:31:30.153 323 17482.50 60.37 53883.09 88888.00 2008-11-18 20:32:30.153 323 17482.42 60.39 53883.14 88888.00 2008-11-18 20:33:30.153 323 17482.89 60.04 53883.20 88888.00 2008-11-18 20:34:30.151 323 17482.64 59.83 53883.34 88888.00 2008-11-18 20:35:30.150 323 17482.59 60.23 53883.41 88888.00 2008-11-18 20:36:30.150 323 17482.43 60.47 53883.34 88888.00 2008-11-18 20:37:30.150 323 17482.66 60.46 53883.20 88888.00 2008-11-18 20:38:30.153 323 17483.10 60.09 53883.27 88888.00 2008-11-18 20:39:30.157 323 17483.23 60.03 53883.27 88888.00 2008-11-18 20:40:30.157 323 17483.44 59.97 53883.31 88888.00 2008-11-18 20:41:30.155 323 17483.74 59.87 53883.25 88888.00 2008-11-18 20:42:30.154 323 17484.18 59.74 53883.34 88888.00 2008-11-18 20:43:30.154 323 17484.55 59.46 53883.25 88888.00 2008-11-18 20:44:30.154 323 17484.48 59.58 53883.36 88888.00 2008-11-18 20:45:30.152 323 17484.45 59.55 53883.37 88888.00 2008-11-18 20:46:30.151 323 17484.80 59.36 53883.24 88888.00 2008-11-18 20:47:30.151 323 17485.01 59.35 53883.18 88888.00 2008-11-18 20:48:30.151 323 17484.74 59.79 53883.23 88888.00 2008-11-18 20:49:30.154 323 17484.81 59.95 53883.22 88888.00 2008-11-18 20:50:30.157 323 17484.71 60.13 53883.25 88888.00 2008-11-18 20:51:30.157 323 17485.45 59.64 53883.06 88888.00 2008-11-18 20:52:30.156 323 17485.81 59.65 53883.24 88888.00 2008-11-18 20:53:30.154 323 17485.43 59.92 53883.34 88888.00 2008-11-18 20:54:30.154 323 17486.10 60.47 53883.15 88888.00 2008-11-18 20:55:30.154 323 17485.68 60.88 53883.13 88888.00 2008-11-18 20:56:30.153 323 17487.98 60.32 53882.83 88888.00 2008-11-18 20:57:30.151 323 17488.60 58.99 53883.16 88888.00 2008-11-18 20:58:30.151 323 17489.72 57.94 53883.24 88888.00 2008-11-18 20:59:30.151 323 17490.54 57.33 53883.44 88888.00 2008-11-18 21:00:30.155 323 17489.71 59.27 53883.83 88888.00 2008-11-18 21:01:30.158 323 17486.13 61.36 53883.99 88888.00 2008-11-18 21:02:30.158 323 17486.13 62.16 53883.57 88888.00 2008-11-18 21:03:30.157 323 17484.74 62.58 53883.72 88888.00 2008-11-18 21:04:30.155 323 17484.75 62.66 53883.40 88888.00 2008-11-18 21:05:30.155 323 17484.71 62.84 53883.45 88888.00 2008-11-18 21:06:30.155 323 17485.11 62.53 53883.07 88888.00 2008-11-18 21:07:30.154 323 17486.41 62.08 53883.05 88888.00 2008-11-18 21:08:30.153 323 17486.97 61.83 53883.27 88888.00 2008-11-18 21:09:30.153 323 17488.04 61.58 53883.25 88888.00 2008-11-18 21:10:30.151 323 17488.45 61.56 53883.47 88888.00 2008-11-18 21:11:30.150 323 17488.99 61.21 53883.46 88888.00 2008-11-18 21:12:30.150 323 17489.94 60.85 53883.49 88888.00 2008-11-18 21:13:30.150 323 17490.04 61.03 53883.70 88888.00 2008-11-18 21:14:30.153 323 17490.12 61.36 53883.71 88888.00 2008-11-18 21:15:30.157 323 17490.34 61.40 53883.61 88888.00 2008-11-18 21:16:30.157 323 17492.16 60.40 53883.46 88888.00 2008-11-18 21:17:30.157 323 17494.39 59.94 53883.45 88888.00 2008-11-18 21:18:30.155 323 17492.89 60.05 53884.06 88888.00 2008-11-18 21:19:30.154 323 17493.91 60.82 53883.81 88888.00 2008-11-18 21:20:30.154 323 17494.03 60.99 53884.07 88888.00 2008-11-18 21:21:30.152 323 17492.75 61.44 53884.07 88888.00 2008-11-18 21:22:30.151 323 17493.03 62.06 53883.93 88888.00 2008-11-18 21:23:30.151 323 17492.08 62.59 53883.96 88888.00 2008-11-18 21:24:30.151 323 17492.70 62.41 53883.51 88888.00 2008-11-18 21:25:30.154 323 17493.21 62.36 53883.47 88888.00 2008-11-18 21:26:30.157 323 17493.68 62.13 53883.34 88888.00 2008-11-18 21:27:30.157 323 17494.16 62.14 53883.38 88888.00 2008-11-18 21:28:30.156 323 17494.34 62.22 53883.31 88888.00 2008-11-18 21:29:30.154 323 17494.67 62.23 53883.42 88888.00 2008-11-18 21:30:30.154 323 17494.33 62.45 53883.51 88888.00 2008-11-18 21:31:30.154 323 17494.86 62.53 53883.50 88888.00 2008-11-18 21:32:30.153 323 17493.94 62.78 53883.57 88888.00 2008-11-18 21:33:30.151 323 17494.58 62.59 53883.20 88888.00 2008-11-18 21:34:30.151 323 17494.48 62.73 53883.47 88888.00 2008-11-18 21:35:30.155 323 17494.14 63.15 53883.30 88888.00 2008-11-18 21:36:30.158 323 17493.65 63.89 53883.21 88888.00 2008-11-18 21:37:30.158 323 17493.35 64.50 53883.17 88888.00 2008-11-18 21:38:30.158 323 17493.71 64.50 53883.07 88888.00 2008-11-18 21:39:30.157 323 17493.45 63.93 53883.14 88888.00 2008-11-18 21:40:30.155 323 17494.80 63.16 53882.91 88888.00 2008-11-18 21:41:30.155 323 17495.53 63.25 53883.17 88888.00 2008-11-18 21:42:30.154 323 17495.30 63.60 53883.17 88888.00 2008-11-18 21:43:30.153 323 17494.95 64.20 53883.26 88888.00 2008-11-18 21:44:30.153 323 17495.05 64.63 53883.30 88888.00 2008-11-18 21:45:30.153 323 17494.80 64.84 53883.31 88888.00 2008-11-18 21:46:30.151 323 17495.67 64.76 53883.10 88888.00 2008-11-18 21:47:30.150 323 17495.38 65.16 53883.29 88888.00 2008-11-18 21:48:30.150 323 17494.98 65.59 53883.33 88888.00 2008-11-18 21:49:30.153 323 17495.28 66.03 53883.22 88888.00 2008-11-18 21:50:30.157 323 17494.60 66.24 53883.39 88888.00 2008-11-18 21:51:30.157 323 17494.31 67.04 53883.28 88888.00 2008-11-18 21:52:30.157 323 17493.68 67.93 53883.34 88888.00 2008-11-18 21:53:30.155 323 17493.72 68.39 53883.29 88888.00 2008-11-18 21:54:30.154 323 17493.62 68.60 53883.26 88888.00 2008-11-18 21:55:30.154 323 17494.45 68.18 53883.20 88888.00 2008-11-18 21:56:30.152 323 17494.84 68.01 53883.36 88888.00 2008-11-18 21:57:30.151 323 17494.65 68.44 53883.31 88888.00 2008-11-18 21:58:30.151 323 17494.56 68.98 53883.29 88888.00 2008-11-18 21:59:30.151 323 17494.22 69.45 53883.43 88888.00 2008-11-18 22:00:30.154 323 17494.02 69.96 53883.46 88888.00 2008-11-18 22:01:30.157 323 17493.62 70.10 53883.40 88888.00 2008-11-18 22:02:30.157 323 17494.13 69.93 53883.34 88888.00 2008-11-18 22:03:30.156 323 17493.92 69.97 53883.53 88888.00 2008-11-18 22:04:30.154 323 17494.56 70.03 53883.39 88888.00 2008-11-18 22:05:30.154 323 17494.82 70.30 53883.50 88888.00 2008-11-18 22:06:30.154 323 17494.81 70.67 53883.44 88888.00 2008-11-18 22:07:30.153 323 17495.13 71.00 53883.41 88888.00 2008-11-18 22:08:30.151 323 17495.65 70.82 53883.43 88888.00 2008-11-18 22:09:30.151 323 17496.79 70.45 53883.58 88888.00 2008-11-18 22:10:30.155 323 17497.24 70.25 53883.94 88888.00 2008-11-18 22:11:30.158 323 17497.62 70.42 53883.95 88888.00 2008-11-18 22:12:30.158 323 17498.08 70.40 53883.94 88888.00 2008-11-18 22:13:30.157 323 17497.69 71.21 53884.23 88888.00 2008-11-18 22:14:30.155 323 17497.76 71.38 53884.20 88888.00 2008-11-18 22:15:30.155 323 17498.04 71.22 53884.23 88888.00 2008-11-18 22:16:30.155 323 17498.39 71.35 53884.33 88888.00 2008-11-18 22:17:30.154 323 17498.38 71.34 53884.48 88888.00 2008-11-18 22:18:30.153 323 17498.36 71.22 53884.37 88888.00 2008-11-18 22:19:30.153 323 17498.48 71.30 53884.40 88888.00 2008-11-18 22:20:30.151 323 17498.17 71.69 53884.45 88888.00 2008-11-18 22:21:30.150 323 17498.36 71.70 53884.38 88888.00 2008-11-18 22:22:30.150 323 17498.49 71.71 53884.52 88888.00 2008-11-18 22:23:30.150 323 17498.74 71.69 53884.49 88888.00 2008-11-18 22:24:30.153 323 17498.98 71.88 53884.55 88888.00 2008-11-18 22:25:30.157 323 17498.98 72.11 53884.60 88888.00 2008-11-18 22:26:30.157 323 17499.11 72.20 53884.62 88888.00 2008-11-18 22:27:30.155 323 17499.25 72.22 53884.60 88888.00 2008-11-18 22:28:30.154 323 17499.49 72.28 53884.68 88888.00 2008-11-18 22:29:30.154 323 17499.73 72.42 53884.82 88888.00 2008-11-18 22:30:30.152 323 17499.86 72.49 53884.83 88888.00 2008-11-18 22:31:30.151 323 17500.02 72.64 53884.71 88888.00 2008-11-18 22:32:30.151 323 17500.01 72.75 53884.71 88888.00 2008-11-18 22:33:30.151 323 17500.41 72.78 53884.77 88888.00 2008-11-18 22:34:30.154 323 17500.13 73.31 53884.90 88888.00 2008-11-18 22:35:30.157 323 17500.15 73.36 53884.80 88888.00 2008-11-18 22:36:30.157 323 17500.59 73.28 53884.78 88888.00 2008-11-18 22:37:30.156 323 17500.72 73.36 53884.98 88888.00 2008-11-18 22:38:30.154 323 17500.69 73.64 53885.12 88888.00 2008-11-18 22:39:30.154 323 17500.54 73.99 53885.21 88888.00 2008-11-18 22:40:30.153 323 17500.08 74.32 53885.19 88888.00 2008-11-18 22:41:30.151 323 17500.14 74.46 53885.17 88888.00 2008-11-18 22:42:30.151 323 17499.50 75.16 53885.28 88888.00 2008-11-18 22:43:30.151 323 17499.70 74.96 53885.06 88888.00 2008-11-18 22:44:30.155 323 17499.75 74.98 53885.05 88888.00 2008-11-18 22:45:30.158 323 17500.36 75.01 53885.07 88888.00 2008-11-18 22:46:30.158 323 17500.75 75.04 53885.03 88888.00 2008-11-18 22:47:30.157 323 17501.32 75.10 53884.97 88888.00 2008-11-18 22:48:30.155 323 17502.04 75.10 53885.18 88888.00 2008-11-18 22:49:30.155 323 17502.00 75.09 53885.34 88888.00 2008-11-18 22:50:30.154 323 17502.25 75.04 53885.42 88888.00 2008-11-18 22:51:30.153 323 17502.40 75.13 53885.47 88888.00 2008-11-18 22:52:30.153 323 17502.03 75.35 53885.40 88888.00 2008-11-18 22:53:30.153 323 17502.10 75.42 53885.43 88888.00 2008-11-18 22:54:30.151 323 17502.01 75.68 53885.45 88888.00 2008-11-18 22:55:30.150 323 17501.58 75.93 53885.36 88888.00 2008-11-18 22:56:30.150 323 17501.80 75.86 53885.25 88888.00 2008-11-18 22:57:30.153 323 17502.22 75.84 53885.29 88888.00 2008-11-18 22:58:30.157 323 17502.01 75.94 53885.35 88888.00 2008-11-18 22:59:30.157 323 17502.35 75.75 53885.30 88888.00 2008-11-18 23:00:30.155 323 17502.92 75.68 53885.44 88888.00 2008-11-18 23:01:30.154 323 17502.44 76.19 53885.48 88888.00 2008-11-18 23:02:30.154 323 17502.33 76.46 53885.40 88888.00 2008-11-18 23:03:30.154 323 17502.33 76.55 53885.29 88888.00 2008-11-18 23:04:30.152 323 17502.46 76.50 53885.37 88888.00 2008-11-18 23:05:30.151 323 17502.48 76.47 53885.39 88888.00 2008-11-18 23:06:30.151 323 17502.64 76.40 53885.29 88888.00 2008-11-18 23:07:30.154 323 17502.45 76.37 53885.31 88888.00 2008-11-18 23:08:30.157 323 17502.47 76.45 53885.25 88888.00 2008-11-18 23:09:30.157 323 17502.64 76.43 53885.16 88888.00 2008-11-18 23:10:30.156 323 17502.57 76.61 53885.23 88888.00 2008-11-18 23:11:30.154 323 17502.64 76.78 53885.34 88888.00 2008-11-18 23:12:30.154 323 17502.58 76.97 53885.34 88888.00 2008-11-18 23:13:30.153 323 17502.76 77.01 53885.29 88888.00 2008-11-18 23:14:30.151 323 17502.76 76.91 53885.27 88888.00 2008-11-18 23:15:30.151 323 17502.48 77.07 53885.34 88888.00 2008-11-18 23:16:30.151 323 17503.30 76.74 53885.15 88888.00 2008-11-18 23:17:30.155 323 17502.99 76.98 53885.43 88888.00 2008-11-18 23:18:30.158 323 17502.26 77.57 53885.49 88888.00 2008-11-18 23:19:30.158 323 17502.20 77.65 53885.38 88888.00 2008-11-18 23:20:30.157 323 17502.06 77.53 53885.31 88888.00 2008-11-18 23:21:30.155 323 17502.13 77.56 53885.29 88888.00 2008-11-18 23:22:30.155 323 17502.84 77.36 53885.26 88888.00 2008-11-18 23:23:30.154 323 17503.07 77.42 53885.40 88888.00 2008-11-18 23:24:30.153 323 17503.07 77.70 53885.38 88888.00 2008-11-18 23:25:30.153 323 17502.41 77.96 53885.49 88888.00 2008-11-18 23:26:30.151 323 17502.36 77.91 53885.26 88888.00 2008-11-18 23:27:30.150 323 17502.64 77.63 53885.34 88888.00 2008-11-18 23:28:30.150 323 17502.89 77.49 53885.40 88888.00 2008-11-18 23:29:30.150 323 17502.70 77.66 53885.41 88888.00 2008-11-18 23:30:30.153 323 17502.65 77.83 53885.51 88888.00 2008-11-18 23:31:30.157 323 17502.06 77.98 53885.60 88888.00 2008-11-18 23:32:30.157 323 17501.71 77.97 53885.57 88888.00 2008-11-18 23:33:30.155 323 17502.05 77.66 53885.49 88888.00 2008-11-18 23:34:30.154 323 17502.35 77.21 53885.46 88888.00 2008-11-18 23:35:30.154 323 17502.82 76.99 53885.43 88888.00 2008-11-18 23:36:30.152 323 17502.56 77.31 53885.46 88888.00 2008-11-18 23:37:30.151 323 17503.02 77.54 53885.40 88888.00 2008-11-18 23:38:30.151 323 17503.40 77.59 53885.45 88888.00 2008-11-18 23:39:30.154 323 17503.40 77.73 53885.60 88888.00 2008-11-18 23:40:30.157 323 17503.56 77.82 53885.66 88888.00 2008-11-18 23:41:30.157 323 17503.18 77.89 53885.77 88888.00 2008-11-18 23:42:30.157 323 17503.66 77.52 53885.73 88888.00 2008-11-18 23:43:30.156 323 17504.57 76.89 53885.81 88888.00 2008-11-18 23:44:30.154 323 17504.09 76.91 53886.07 88888.00 2008-11-18 23:45:30.154 323 17504.37 76.97 53886.05 88888.00 2008-11-18 23:46:30.153 323 17503.96 77.71 53886.03 88888.00 2008-11-18 23:47:30.151 323 17503.03 78.46 53886.12 88888.00 2008-11-18 23:48:30.151 323 17502.46 79.04 53886.10 88888.00 2008-11-18 23:49:30.155 323 17502.19 78.95 53886.03 88888.00 2008-11-18 23:50:30.158 323 17502.55 78.74 53886.02 88888.00 2008-11-18 23:51:30.158 323 17502.60 78.61 53886.13 88888.00 2008-11-18 23:52:30.157 323 17502.68 78.66 53886.15 88888.00 2008-11-18 23:53:30.155 323 17502.78 78.89 53886.19 88888.00 2008-11-18 23:54:30.155 323 17502.60 78.73 53886.26 88888.00 2008-11-18 23:55:30.155 323 17502.57 78.60 53886.21 88888.00 2008-11-18 23:56:30.153 323 17502.81 78.49 53886.21 88888.00 2008-11-18 23:57:30.153 323 17503.02 78.53 53886.19 88888.00 2008-11-18 23:58:30.153 323 17502.49 78.77 53886.24 88888.00 2008-11-18 23:59:30.151 323 17502.59 78.85 53886.10 88888.00