Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Red Deer, AB | IAGA CODE REDR | Geodetic Latitude 52.143 | Geodetic Longitude -113.839 | Reported HDZF | Sensor Orientation HDZF | Elevation 900 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY REDRH REDRD REDRZ REDRF 2007-12-31 00:00:30.155 365 15826.18 48.66 54726.92 88888.00 2007-12-31 00:01:30.158 365 15825.61 48.45 54726.98 88888.00 2007-12-31 00:02:30.158 365 15826.02 48.55 54726.82 88888.00 2007-12-31 00:03:30.158 365 15826.15 48.67 54726.80 88888.00 2007-12-31 00:04:30.157 365 15826.65 48.93 54726.91 88888.00 2007-12-31 00:05:30.155 365 15826.68 49.35 54726.91 88888.00 2007-12-31 00:06:30.155 365 15826.44 49.40 54726.75 88888.00 2007-12-31 00:07:30.155 365 15826.71 49.67 54726.83 88888.00 2007-12-31 00:08:30.154 365 15826.87 49.66 54726.95 88888.00 2007-12-31 00:09:30.153 365 15827.09 49.85 54726.93 88888.00 2007-12-31 00:10:30.153 365 15827.30 49.86 54727.13 88888.00 2007-12-31 00:11:30.153 365 15827.01 49.91 54726.98 88888.00 2007-12-31 00:12:30.153 365 15827.68 50.16 54727.14 88888.00 2007-12-31 00:13:30.150 365 15827.64 50.37 54727.22 88888.00 2007-12-31 00:14:30.150 365 15827.49 50.20 54727.45 88888.00 2007-12-31 00:15:30.150 365 15827.66 50.29 54727.39 88888.00 2007-12-31 00:16:30.150 365 15827.81 50.33 54727.51 88888.00 2007-12-31 00:17:30.153 365 15827.89 50.10 54727.60 88888.00 2007-12-31 00:18:30.157 365 15827.71 50.02 54727.71 88888.00 2007-12-31 00:19:30.157 365 15827.62 49.90 54727.53 88888.00 2007-12-31 00:20:30.157 365 15827.64 50.01 54727.59 88888.00 2007-12-31 00:21:30.155 365 15827.77 50.20 54727.41 88888.00 2007-12-31 00:22:30.154 365 15827.48 50.12 54727.44 88888.00 2007-12-31 00:23:30.154 365 15827.63 50.14 54727.47 88888.00 2007-12-31 00:24:30.154 365 15827.77 50.26 54727.32 88888.00 2007-12-31 00:25:30.152 365 15828.12 50.30 54727.40 88888.00 2007-12-31 00:26:30.151 365 15828.33 50.39 54727.59 88888.00 2007-12-31 00:27:30.151 365 15827.86 50.30 54727.68 88888.00 2007-12-31 00:28:30.151 365 15827.30 50.27 54727.44 88888.00 2007-12-31 00:29:30.154 365 15827.13 50.07 54727.28 88888.00 2007-12-31 00:30:30.157 365 15827.18 49.85 54727.04 88888.00 2007-12-31 00:31:30.157 365 15827.95 49.96 54727.22 88888.00 2007-12-31 00:32:30.157 365 15828.22 50.22 54727.32 88888.00 2007-12-31 00:33:30.156 365 15827.83 50.21 54727.36 88888.00 2007-12-31 00:34:30.154 365 15827.51 50.19 54727.47 88888.00 2007-12-31 00:35:30.154 365 15828.63 50.50 54727.57 88888.00 2007-12-31 00:36:30.154 365 15828.00 50.66 54727.44 88888.00 2007-12-31 00:37:30.153 365 15827.34 50.33 54727.54 88888.00 2007-12-31 00:38:30.151 365 15827.33 50.21 54727.42 88888.00 2007-12-31 00:39:30.151 365 15827.40 50.07 54727.50 88888.00 2007-12-31 00:40:30.151 365 15827.70 50.15 54727.32 88888.00 2007-12-31 00:41:30.155 365 15827.68 50.30 54727.35 88888.00 2007-12-31 00:42:30.158 365 15827.76 50.36 54727.32 88888.00 2007-12-31 00:43:30.158 365 15827.69 50.52 54727.22 88888.00 2007-12-31 00:44:30.158 365 15827.76 50.63 54727.13 88888.00 2007-12-31 00:45:30.157 365 15828.00 50.84 54727.09 88888.00 2007-12-31 00:46:30.155 365 15828.31 50.94 54727.13 88888.00 2007-12-31 00:47:30.155 365 15828.02 50.99 54727.20 88888.00 2007-12-31 00:48:30.155 365 15827.70 51.00 54727.19 88888.00 2007-12-31 00:49:30.155 365 15827.69 50.67 54727.25 88888.00 2007-12-31 00:50:30.153 365 15827.90 50.66 54727.30 88888.00 2007-12-31 00:51:30.153 365 15828.08 50.67 54727.23 88888.00 2007-12-31 00:52:30.153 365 15828.55 51.00 54727.30 88888.00 2007-12-31 00:53:30.153 365 15828.87 51.31 54727.27 88888.00 2007-12-31 00:54:30.151 365 15828.77 51.14 54727.30 88888.00 2007-12-31 00:55:30.150 365 15828.25 50.98 54727.33 88888.00 2007-12-31 00:56:30.150 365 15827.93 50.91 54727.39 88888.00 2007-12-31 00:57:30.150 365 15827.86 50.89 54727.31 88888.00 2007-12-31 00:58:30.153 365 15828.14 50.99 54727.11 88888.00 2007-12-31 00:59:30.157 365 15828.08 51.06 54727.19 88888.00 2007-12-31 01:00:30.157 365 15827.96 50.89 54727.23 88888.00 2007-12-31 01:01:30.157 365 15827.93 50.79 54727.30 88888.00 2007-12-31 01:02:30.155 365 15827.96 50.71 54727.12 88888.00 2007-12-31 01:03:30.154 365 15828.31 50.89 54727.12 88888.00 2007-12-31 01:04:30.154 365 15828.40 51.18 54727.34 88888.00 2007-12-31 01:05:30.154 365 15828.06 51.15 54727.31 88888.00 2007-12-31 01:06:30.152 365 15827.67 50.94 54727.12 88888.00 2007-12-31 01:07:30.151 365 15827.57 50.82 54727.12 88888.00 2007-12-31 01:08:30.151 365 15827.39 50.64 54727.20 88888.00 2007-12-31 01:09:30.151 365 15827.85 50.40 54727.27 88888.00 2007-12-31 01:10:30.154 365 15828.98 50.59 54727.21 88888.00 2007-12-31 01:11:30.157 365 15829.54 51.08 54727.28 88888.00 2007-12-31 01:12:30.157 365 15829.31 51.32 54727.46 88888.00 2007-12-31 01:13:30.157 365 15828.99 51.28 54727.42 88888.00 2007-12-31 01:14:30.156 365 15828.78 51.07 54727.45 88888.00 2007-12-31 01:15:30.154 365 15829.10 51.07 54727.46 88888.00 2007-12-31 01:16:30.154 365 15829.46 51.24 54727.55 88888.00 2007-12-31 01:17:30.154 365 15828.77 50.91 54727.82 88888.00 2007-12-31 01:18:30.153 365 15828.25 50.79 54727.84 88888.00 2007-12-31 01:19:30.151 365 15828.90 50.91 54727.50 88888.00 2007-12-31 01:20:30.151 365 15829.12 51.20 54727.47 88888.00 2007-12-31 01:21:30.151 365 15828.87 51.24 54727.69 88888.00 2007-12-31 01:22:30.155 365 15828.79 51.63 54727.39 88888.00 2007-12-31 01:23:30.158 365 15828.83 51.65 54727.47 88888.00 2007-12-31 01:24:30.158 365 15828.46 51.43 54727.43 88888.00 2007-12-31 01:25:30.158 365 15828.87 51.37 54727.40 88888.00 2007-12-31 01:26:30.157 365 15829.53 51.51 54727.39 88888.00 2007-12-31 01:27:30.155 365 15829.69 51.85 54727.43 88888.00 2007-12-31 01:28:30.155 365 15829.34 52.01 54727.25 88888.00 2007-12-31 01:29:30.155 365 15829.15 51.88 54727.44 88888.00 2007-12-31 01:30:30.155 365 15829.33 51.96 54727.17 88888.00 2007-12-31 01:31:30.154 365 15828.76 52.22 54727.14 88888.00 2007-12-31 01:32:30.153 365 15828.24 51.93 54727.15 88888.00 2007-12-31 01:33:30.153 365 15828.48 51.93 54727.01 88888.00 2007-12-31 01:34:30.153 365 15828.72 51.43 54727.16 88888.00 2007-12-31 01:35:30.151 365 15829.17 51.63 54727.20 88888.00 2007-12-31 01:36:30.150 365 15828.55 51.84 54726.97 88888.00 2007-12-31 01:37:30.150 365 15828.12 51.92 54727.07 88888.00 2007-12-31 01:38:30.150 365 15828.20 51.96 54726.96 88888.00 2007-12-31 01:39:30.153 365 15828.53 51.67 54727.03 88888.00 2007-12-31 01:40:30.157 365 15828.82 51.71 54727.15 88888.00 2007-12-31 01:41:30.157 365 15829.44 51.96 54726.99 88888.00 2007-12-31 01:42:30.157 365 15826.99 52.08 54725.96 88888.00 2007-12-31 01:43:30.155 365 15826.30 51.65 54726.14 88888.00 2007-12-31 01:44:30.154 365 15828.24 51.69 54726.80 88888.00 2007-12-31 01:45:30.154 365 15829.28 52.09 54727.07 88888.00 2007-12-31 01:46:30.154 365 15829.19 52.33 54727.08 88888.00 2007-12-31 01:47:30.152 365 15829.26 52.57 54727.14 88888.00 2007-12-31 01:48:30.151 365 15828.73 52.44 54727.22 88888.00 2007-12-31 01:49:30.151 365 15828.41 52.20 54727.16 88888.00 2007-12-31 01:50:30.151 365 15828.41 52.07 54727.10 88888.00 2007-12-31 01:51:30.154 365 15828.73 52.29 54727.09 88888.00 2007-12-31 01:52:30.157 365 15829.05 52.60 54727.07 88888.00 2007-12-31 01:53:30.157 365 15828.98 52.85 54727.04 88888.00 2007-12-31 01:54:30.157 365 15828.75 52.69 54727.00 88888.00 2007-12-31 01:55:30.156 365 15828.79 52.53 54727.05 88888.00 2007-12-31 01:56:30.154 365 15828.67 52.34 54727.21 88888.00 2007-12-31 01:57:30.154 365 15828.94 52.47 54727.27 88888.00 2007-12-31 01:58:30.154 365 15829.17 52.75 54727.32 88888.00 2007-12-31 01:59:30.153 365 15829.04 52.68 54727.41 88888.00 2007-12-31 02:00:30.151 365 15829.07 52.63 54727.34 88888.00 2007-12-31 02:01:30.151 365 15829.01 52.58 54727.34 88888.00 2007-12-31 02:02:30.151 365 15829.00 52.37 54727.59 88888.00 2007-12-31 02:03:30.155 365 15829.49 52.73 54727.52 88888.00 2007-12-31 02:04:30.158 365 15829.50 52.82 54727.41 88888.00 2007-12-31 02:05:30.158 365 15829.52 52.96 54727.32 88888.00 2007-12-31 02:06:30.158 365 15829.25 52.91 54727.21 88888.00 2007-12-31 02:07:30.158 365 15829.09 52.93 54727.13 88888.00 2007-12-31 02:08:30.157 365 15829.17 53.17 54727.08 88888.00 2007-12-31 02:09:30.155 365 15829.32 52.98 54727.12 88888.00 2007-12-31 02:10:30.155 365 15829.76 52.89 54727.22 88888.00 2007-12-31 02:11:30.155 365 15829.58 53.04 54727.31 88888.00 2007-12-31 02:12:30.154 365 15828.97 53.20 54727.30 88888.00 2007-12-31 02:13:30.153 365 15828.60 53.35 54726.93 88888.00 2007-12-31 02:14:30.153 365 15828.40 52.86 54726.95 88888.00 2007-12-31 02:15:30.153 365 15828.93 52.87 54727.02 88888.00 2007-12-31 02:16:30.151 365 15829.02 52.69 54726.98 88888.00 2007-12-31 02:17:30.150 365 15828.80 52.79 54727.11 88888.00 2007-12-31 02:18:30.150 365 15828.84 53.10 54726.99 88888.00 2007-12-31 02:19:30.150 365 15828.90 53.16 54726.97 88888.00 2007-12-31 02:20:30.153 365 15828.77 53.11 54727.13 88888.00 2007-12-31 02:21:30.157 365 15828.40 52.80 54727.02 88888.00 2007-12-31 02:22:30.157 365 15828.57 52.82 54727.00 88888.00 2007-12-31 02:23:30.157 365 15828.62 52.81 54726.97 88888.00 2007-12-31 02:24:30.155 365 15828.76 52.94 54727.05 88888.00 2007-12-31 02:25:30.154 365 15828.58 53.23 54726.84 88888.00 2007-12-31 02:26:30.154 365 15828.24 53.35 54726.65 88888.00 2007-12-31 02:27:30.154 365 15827.86 53.36 54726.61 88888.00 2007-12-31 02:28:30.152 365 15827.72 52.92 54726.63 88888.00 2007-12-31 02:29:30.151 365 15828.15 52.72 54726.67 88888.00 2007-12-31 02:30:30.151 365 15828.78 52.65 54726.74 88888.00 2007-12-31 02:31:30.151 365 15829.06 53.12 54726.53 88888.00 2007-12-31 02:32:30.154 365 15828.78 53.62 54726.52 88888.00 2007-12-31 02:33:30.157 365 15828.11 53.89 54726.41 88888.00 2007-12-31 02:34:30.157 365 15827.58 53.63 54726.46 88888.00 2007-12-31 02:35:30.157 365 15827.60 53.41 54726.50 88888.00 2007-12-31 02:36:30.156 365 15827.84 53.17 54726.47 88888.00 2007-12-31 02:37:30.154 365 15828.25 53.26 54726.57 88888.00 2007-12-31 02:38:30.154 365 15828.42 53.52 54726.56 88888.00 2007-12-31 02:39:30.154 365 15828.53 53.85 54726.40 88888.00 2007-12-31 02:40:30.153 365 15828.04 53.91 54726.42 88888.00 2007-12-31 02:41:30.151 365 15827.63 54.05 54726.40 88888.00 2007-12-31 02:42:30.151 365 15827.51 53.55 54726.44 88888.00 2007-12-31 02:43:30.151 365 15827.08 53.17 54726.50 88888.00 2007-12-31 02:44:30.151 365 15827.64 52.90 54726.41 88888.00 2007-12-31 02:45:30.155 365 15828.24 52.97 54726.38 88888.00 2007-12-31 02:46:30.158 365 15828.69 53.07 54726.32 88888.00 2007-12-31 02:47:30.158 365 15828.76 52.93 54726.53 88888.00 2007-12-31 02:48:30.158 365 15828.40 52.67 54726.66 88888.00 2007-12-31 02:49:30.157 365 15828.51 53.21 54726.42 88888.00 2007-12-31 02:50:30.155 365 15828.96 53.87 54726.07 88888.00 2007-12-31 02:51:30.155 365 15828.78 54.22 54726.36 88888.00 2007-12-31 02:52:30.155 365 15828.10 54.06 54726.54 88888.00 2007-12-31 02:53:30.154 365 15827.87 53.29 54726.52 88888.00 2007-12-31 02:54:30.153 365 15828.10 52.87 54726.46 88888.00 2007-12-31 02:55:30.153 365 15828.19 52.83 54726.65 88888.00 2007-12-31 02:56:30.153 365 15828.23 53.11 54726.51 88888.00 2007-12-31 02:57:30.151 365 15828.41 53.29 54726.46 88888.00 2007-12-31 02:58:30.150 365 15828.63 53.36 54726.37 88888.00 2007-12-31 02:59:30.150 365 15828.77 53.47 54726.45 88888.00 2007-12-31 03:00:30.150 365 15828.94 53.38 54726.37 88888.00 2007-12-31 03:01:30.153 365 15829.05 53.62 54726.28 88888.00 2007-12-31 03:02:30.157 365 15828.88 53.99 54726.31 88888.00 2007-12-31 03:03:30.157 365 15828.47 54.01 54726.32 88888.00 2007-12-31 03:04:30.157 365 15828.55 54.25 54726.13 88888.00 2007-12-31 03:05:30.155 365 15828.14 54.01 54726.07 88888.00 2007-12-31 03:06:30.154 365 15827.64 53.81 54726.25 88888.00 2007-12-31 03:07:30.154 365 15827.57 53.57 54726.14 88888.00 2007-12-31 03:08:30.154 365 15827.80 53.40 54725.92 88888.00 2007-12-31 03:09:30.154 365 15828.22 53.42 54726.15 88888.00 2007-12-31 03:10:30.152 365 15828.35 53.42 54726.19 88888.00 2007-12-31 03:11:30.151 365 15827.95 53.51 54726.16 88888.00 2007-12-31 03:12:30.151 365 15827.79 53.52 54726.05 88888.00 2007-12-31 03:13:30.151 365 15828.00 53.74 54725.97 88888.00 2007-12-31 03:14:30.154 365 15828.32 54.43 54725.84 88888.00 2007-12-31 03:15:30.157 365 15828.71 54.87 54725.68 88888.00 2007-12-31 03:16:30.157 365 15826.24 54.32 54726.06 88888.00 2007-12-31 03:17:30.157 365 15826.19 55.44 54725.23 88888.00 2007-12-31 03:18:30.156 365 15826.78 55.51 54724.99 88888.00 2007-12-31 03:19:30.154 365 15827.07 54.44 54725.51 88888.00 2007-12-31 03:20:30.154 365 15825.79 53.32 54726.17 88888.00 2007-12-31 03:21:30.154 365 15826.99 54.63 54725.62 88888.00 2007-12-31 03:22:30.153 365 15827.69 54.61 54725.66 88888.00 2007-12-31 03:23:30.151 365 15826.26 54.32 54726.07 88888.00 2007-12-31 03:24:30.151 365 15826.05 53.56 54726.07 88888.00 2007-12-31 03:25:30.151 365 15826.43 53.72 54725.91 88888.00 2007-12-31 03:26:30.155 365 15827.25 54.23 54725.73 88888.00 2007-12-31 03:27:30.158 365 15827.41 53.89 54725.94 88888.00 2007-12-31 03:28:30.158 365 15826.54 53.67 54726.17 88888.00 2007-12-31 03:29:30.158 365 15827.17 54.18 54725.72 88888.00 2007-12-31 03:30:30.157 365 15826.92 54.41 54725.52 88888.00 2007-12-31 03:31:30.155 365 15825.68 54.34 54725.63 88888.00 2007-12-31 03:32:30.155 365 15824.74 53.84 54725.55 88888.00 2007-12-31 03:33:30.155 365 15825.19 53.31 54725.43 88888.00 2007-12-31 03:34:30.155 365 15826.05 53.27 54725.55 88888.00 2007-12-31 03:35:30.154 365 15826.58 53.03 54725.69 88888.00 2007-12-31 03:36:30.153 365 15825.59 53.64 54725.58 88888.00 2007-12-31 03:37:30.153 365 15824.93 54.26 54725.24 88888.00 2007-12-31 03:38:30.153 365 15825.15 54.37 54724.80 88888.00 2007-12-31 03:39:30.151 365 15824.55 53.65 54725.04 88888.00 2007-12-31 03:40:30.150 365 15824.43 54.00 54724.96 88888.00 2007-12-31 03:41:30.150 365 15825.07 53.50 54724.88 88888.00 2007-12-31 03:42:30.150 365 15825.26 53.31 54724.92 88888.00 2007-12-31 03:43:30.153 365 15823.92 53.82 54724.86 88888.00 2007-12-31 03:44:30.157 365 15823.07 54.35 54724.31 88888.00 2007-12-31 03:45:30.157 365 15822.51 54.15 54724.26 88888.00 2007-12-31 03:46:30.157 365 15821.94 53.29 54724.55 88888.00 2007-12-31 03:47:30.155 365 15822.36 52.65 54724.86 88888.00 2007-12-31 03:48:30.154 365 15823.03 52.38 54724.95 88888.00 2007-12-31 03:49:30.154 365 15823.61 52.53 54725.09 88888.00 2007-12-31 03:50:30.154 365 15824.18 52.86 54725.03 88888.00 2007-12-31 03:51:30.152 365 15824.16 53.01 54724.89 88888.00 2007-12-31 03:52:30.151 365 15824.33 53.14 54724.98 88888.00 2007-12-31 03:53:30.151 365 15824.45 53.23 54725.08 88888.00 2007-12-31 03:54:30.151 365 15824.02 53.19 54725.21 88888.00 2007-12-31 03:55:30.151 365 15823.58 53.19 54725.18 88888.00 2007-12-31 03:56:30.154 365 15823.87 53.15 54725.14 88888.00 2007-12-31 03:57:30.157 365 15823.84 52.62 54725.26 88888.00 2007-12-31 03:58:30.157 365 15823.90 52.19 54725.34 88888.00 2007-12-31 03:59:30.157 365 15824.19 52.01 54725.25 88888.00 2007-12-31 04:00:30.156 365 15824.70 52.28 54725.28 88888.00 2007-12-31 04:01:30.154 365 15824.89 52.60 54725.14 88888.00 2007-12-31 04:02:30.154 365 15824.63 52.77 54725.33 88888.00 2007-12-31 04:03:30.154 365 15824.23 52.74 54725.31 88888.00 2007-12-31 04:04:30.153 365 15823.84 52.63 54725.20 88888.00 2007-12-31 04:05:30.151 365 15823.64 52.55 54724.92 88888.00 2007-12-31 04:06:30.151 365 15823.61 52.50 54724.90 88888.00 2007-12-31 04:07:30.151 365 15823.35 52.23 54725.11 88888.00 2007-12-31 04:08:30.155 365 15822.78 52.19 54724.76 88888.00 2007-12-31 04:09:30.158 365 15822.25 52.68 54724.61 88888.00 2007-12-31 04:10:30.158 365 15822.29 53.16 54724.09 88888.00 2007-12-31 04:11:30.158 365 15822.54 53.30 54724.13 88888.00 2007-12-31 04:12:30.157 365 15822.83 53.22 54724.21 88888.00 2007-12-31 04:13:30.155 365 15822.94 53.07 54724.42 88888.00 2007-12-31 04:14:30.155 365 15823.23 53.07 54724.47 88888.00 2007-12-31 04:15:30.155 365 15823.59 53.00 54724.49 88888.00 2007-12-31 04:16:30.155 365 15823.84 53.11 54724.75 88888.00 2007-12-31 04:17:30.154 365 15824.16 53.10 54724.87 88888.00 2007-12-31 04:18:30.153 365 15824.24 53.04 54725.02 88888.00 2007-12-31 04:19:30.153 365 15824.49 53.01 54724.98 88888.00 2007-12-31 04:20:30.153 365 15824.37 52.96 54725.04 88888.00 2007-12-31 04:21:30.151 365 15824.32 52.95 54724.96 88888.00 2007-12-31 04:22:30.150 365 15824.40 52.95 54725.07 88888.00 2007-12-31 04:23:30.150 365 15824.24 53.04 54724.87 88888.00 2007-12-31 04:24:30.150 365 15824.00 53.08 54724.97 88888.00 2007-12-31 04:25:30.153 365 15823.56 53.27 54724.73 88888.00 2007-12-31 04:26:30.157 365 15823.42 53.06 54724.60 88888.00 2007-12-31 04:27:30.157 365 15823.49 53.20 54724.46 88888.00 2007-12-31 04:28:30.157 365 15823.19 53.37 54724.37 88888.00 2007-12-31 04:29:30.155 365 15822.99 53.64 54724.36 88888.00 2007-12-31 04:30:30.154 365 15823.06 53.79 54724.20 88888.00 2007-12-31 04:31:30.154 365 15823.19 53.79 54724.00 88888.00 2007-12-31 04:32:30.154 365 15823.56 53.59 54724.34 88888.00 2007-12-31 04:33:30.152 365 15824.11 53.52 54724.47 88888.00 2007-12-31 04:34:30.151 365 15824.45 53.64 54724.64 88888.00 2007-12-31 04:35:30.151 365 15824.69 53.71 54724.69 88888.00 2007-12-31 04:36:30.151 365 15824.82 53.89 54724.65 88888.00 2007-12-31 04:37:30.151 365 15824.87 53.69 54724.68 88888.00 2007-12-31 04:38:30.154 365 15824.71 53.83 54724.68 88888.00 2007-12-31 04:39:30.157 365 15824.65 54.08 54724.45 88888.00 2007-12-31 04:40:30.157 365 15824.57 54.16 54724.48 88888.00 2007-12-31 04:41:30.157 365 15824.30 53.98 54724.41 88888.00 2007-12-31 04:42:30.156 365 15824.38 54.01 54724.36 88888.00 2007-12-31 04:43:30.154 365 15824.38 54.16 54724.27 88888.00 2007-12-31 04:44:30.154 365 15824.47 54.39 54724.12 88888.00 2007-12-31 04:45:30.154 365 15824.02 54.32 54724.11 88888.00 2007-12-31 04:46:30.153 365 15823.77 54.05 54724.18 88888.00 2007-12-31 04:47:30.151 365 15823.76 54.00 54724.37 88888.00 2007-12-31 04:48:30.151 365 15824.03 54.00 54724.48 88888.00 2007-12-31 04:49:30.151 365 15824.00 53.84 54724.34 88888.00 2007-12-31 04:50:30.155 365 15823.99 53.95 54724.27 88888.00 2007-12-31 04:51:30.158 365 15824.02 54.04 54724.32 88888.00 2007-12-31 04:52:30.158 365 15824.23 54.13 54724.37 88888.00 2007-12-31 04:53:30.158 365 15824.22 53.93 54724.39 88888.00 2007-12-31 04:54:30.158 365 15823.85 53.82 54724.42 88888.00 2007-12-31 04:55:30.157 365 15823.73 53.68 54724.39 88888.00 2007-12-31 04:56:30.155 365 15824.09 53.64 54724.38 88888.00 2007-12-31 04:57:30.155 365 15824.50 53.51 54724.53 88888.00 2007-12-31 04:58:30.155 365 15824.55 53.48 54724.68 88888.00 2007-12-31 04:59:30.154 365 15824.44 53.61 54724.51 88888.00 2007-12-31 05:00:30.153 365 15824.17 53.76 54724.39 88888.00 2007-12-31 05:01:30.153 365 15824.02 53.81 54724.51 88888.00 2007-12-31 05:02:30.153 365 15824.19 53.73 54724.55 88888.00 2007-12-31 05:03:30.151 365 15824.29 53.57 54724.40 88888.00 2007-12-31 05:04:30.150 365 15824.32 53.76 54724.30 88888.00 2007-12-31 05:05:30.150 365 15824.30 53.99 54724.24 88888.00 2007-12-31 05:06:30.150 365 15824.23 54.40 54724.04 88888.00 2007-12-31 05:07:30.153 365 15824.23 54.57 54724.04 88888.00 2007-12-31 05:08:30.157 365 15824.46 54.40 54724.22 88888.00 2007-12-31 05:09:30.157 365 15824.58 54.32 54724.37 88888.00 2007-12-31 05:10:30.157 365 15824.70 54.13 54724.25 88888.00 2007-12-31 05:11:30.155 365 15824.62 54.21 54724.46 88888.00 2007-12-31 05:12:30.154 365 15824.44 54.69 54724.19 88888.00 2007-12-31 05:13:30.154 365 15824.10 54.72 54724.12 88888.00 2007-12-31 05:14:30.154 365 15824.02 54.39 54724.25 88888.00 2007-12-31 05:15:30.154 365 15824.37 53.91 54724.34 88888.00 2007-12-31 05:16:30.152 365 15824.32 53.84 54724.41 88888.00 2007-12-31 05:17:30.151 365 15824.04 54.02 54724.38 88888.00 2007-12-31 05:18:30.151 365 15823.74 54.14 54724.14 88888.00 2007-12-31 05:19:30.151 365 15823.52 54.13 54724.14 88888.00 2007-12-31 05:20:30.154 365 15823.24 53.77 54724.11 88888.00 2007-12-31 05:21:30.157 365 15823.34 53.47 54724.11 88888.00 2007-12-31 05:22:30.157 365 15823.77 53.50 54724.22 88888.00 2007-12-31 05:23:30.157 365 15823.98 53.74 54724.26 88888.00 2007-12-31 05:24:30.156 365 15823.68 53.85 54724.24 88888.00 2007-12-31 05:25:30.154 365 15822.86 53.97 54724.05 88888.00 2007-12-31 05:26:30.154 365 15821.95 54.02 54723.78 88888.00 2007-12-31 05:27:30.154 365 15821.18 54.14 54723.44 88888.00 2007-12-31 05:28:30.153 365 15820.50 54.03 54723.31 88888.00 2007-12-31 05:29:30.151 365 15820.12 53.73 54723.40 88888.00 2007-12-31 05:30:30.151 365 15820.24 53.40 54723.54 88888.00 2007-12-31 05:31:30.151 365 15820.41 53.22 54723.79 88888.00 2007-12-31 05:32:30.151 365 15821.10 52.93 54724.05 88888.00 2007-12-31 05:33:30.155 365 15821.33 52.64 54724.27 88888.00 2007-12-31 05:34:30.158 365 15821.70 52.69 54724.35 88888.00 2007-12-31 05:35:30.158 365 15822.19 52.84 54724.27 88888.00 2007-12-31 05:36:30.158 365 15822.48 52.83 54724.42 88888.00 2007-12-31 05:37:30.157 365 15822.67 52.79 54724.47 88888.00 2007-12-31 05:38:30.155 365 15822.74 52.78 54724.39 88888.00 2007-12-31 05:39:30.155 365 15822.80 52.93 54724.34 88888.00 2007-12-31 05:40:30.155 365 15822.69 53.22 54724.26 88888.00 2007-12-31 05:41:30.154 365 15822.33 53.79 54724.04 88888.00 2007-12-31 05:42:30.153 365 15822.49 54.30 54723.75 88888.00 2007-12-31 05:43:30.153 365 15822.95 54.38 54723.88 88888.00 2007-12-31 05:44:30.153 365 15823.19 54.12 54724.05 88888.00 2007-12-31 05:45:30.151 365 15823.33 54.17 54724.19 88888.00 2007-12-31 05:46:30.150 365 15823.37 54.06 54724.41 88888.00 2007-12-31 05:47:30.150 365 15823.29 53.84 54724.63 88888.00 2007-12-31 05:48:30.150 365 15823.10 53.37 54724.68 88888.00 2007-12-31 05:49:30.150 365 15822.96 53.10 54724.62 88888.00 2007-12-31 05:50:30.151 365 15822.77 52.71 54724.60 88888.00 2007-12-31 05:51:30.157 365 15822.74 52.57 54724.56 88888.00 2007-12-31 05:52:30.157 365 15822.64 52.51 54724.47 88888.00 2007-12-31 05:53:30.157 365 15822.83 52.61 54724.30 88888.00 2007-12-31 05:54:30.155 365 15823.04 52.41 54724.42 88888.00 2007-12-31 05:55:30.154 365 15823.19 52.37 54724.47 88888.00 2007-12-31 05:56:30.154 365 15823.03 52.33 54724.52 88888.00 2007-12-31 05:57:30.154 365 15822.96 52.47 54724.30 88888.00 2007-12-31 05:58:30.152 365 15822.86 52.18 54724.32 88888.00 2007-12-31 05:59:30.151 365 15822.75 51.93 54724.59 88888.00 2007-12-31 06:00:30.151 365 15822.45 51.57 54724.42 88888.00 2007-12-31 06:01:30.151 365 15821.99 51.47 54724.38 88888.00 2007-12-31 06:02:30.154 365 15821.58 51.57 54724.14 88888.00 2007-12-31 06:03:30.157 365 15821.12 51.64 54724.04 88888.00 2007-12-31 06:04:30.157 365 15820.86 51.70 54723.96 88888.00 2007-12-31 06:05:30.157 365 15820.67 51.89 54724.03 88888.00 2007-12-31 06:06:30.156 365 15820.82 52.24 54724.09 88888.00 2007-12-31 06:07:30.154 365 15821.03 52.76 54724.01 88888.00 2007-12-31 06:08:30.154 365 15821.53 53.38 54724.09 88888.00 2007-12-31 06:09:30.154 365 15822.09 54.02 54724.28 88888.00 2007-12-31 06:10:30.154 365 15822.57 54.13 54724.36 88888.00 2007-12-31 06:11:30.153 365 15822.91 53.95 54724.45 88888.00 2007-12-31 06:12:30.151 365 15823.05 53.90 54724.73 88888.00 2007-12-31 06:13:30.151 365 15823.19 53.57 54724.76 88888.00 2007-12-31 06:14:30.151 365 15823.35 52.76 54725.09 88888.00 2007-12-31 06:15:30.155 365 15823.39 52.46 54725.29 88888.00 2007-12-31 06:16:30.158 365 15822.95 51.88 54725.08 88888.00 2007-12-31 06:17:30.158 365 15822.33 51.53 54724.97 88888.00 2007-12-31 06:18:30.158 365 15821.74 51.29 54724.87 88888.00 2007-12-31 06:19:30.157 365 15821.44 51.24 54724.60 88888.00 2007-12-31 06:20:30.155 365 15821.18 51.26 54724.25 88888.00 2007-12-31 06:21:30.155 365 15820.81 51.44 54724.16 88888.00 2007-12-31 06:22:30.155 365 15820.48 51.48 54724.31 88888.00 2007-12-31 06:23:30.154 365 15820.20 51.56 54724.23 88888.00 2007-12-31 06:24:30.153 365 15820.13 51.67 54724.25 88888.00 2007-12-31 06:25:30.153 365 15820.13 51.75 54724.53 88888.00 2007-12-31 06:26:30.153 365 15820.13 51.70 54724.53 88888.00 2007-12-31 06:27:30.153 365 15820.16 51.66 54724.69 88888.00 2007-12-31 06:28:30.151 365 15820.19 51.83 54724.63 88888.00 2007-12-31 06:29:30.150 365 15820.24 52.11 54724.59 88888.00 2007-12-31 06:30:30.150 365 15820.43 52.19 54724.68 88888.00 2007-12-31 06:31:30.150 365 15820.45 52.43 54724.63 88888.00 2007-12-31 06:32:30.153 365 15820.28 52.88 54724.63 88888.00 2007-12-31 06:33:30.157 365 15820.15 53.12 54724.51 88888.00 2007-12-31 06:34:30.157 365 15820.66 53.24 54724.54 88888.00 2007-12-31 06:35:30.157 365 15821.11 53.27 54724.70 88888.00 2007-12-31 06:36:30.155 365 15821.27 53.40 54724.69 88888.00 2007-12-31 06:37:30.154 365 15821.69 53.26 54725.12 88888.00 2007-12-31 06:38:30.154 365 15822.02 52.91 54725.10 88888.00 2007-12-31 06:39:30.154 365 15822.09 52.80 54725.08 88888.00 2007-12-31 06:40:30.152 365 15822.22 52.71 54724.93 88888.00 2007-12-31 06:41:30.151 365 15821.96 52.72 54724.84 88888.00 2007-12-31 06:42:30.151 365 15821.95 52.96 54724.75 88888.00 2007-12-31 06:43:30.151 365 15821.74 53.06 54724.65 88888.00 2007-12-31 06:44:30.154 365 15821.32 53.03 54724.62 88888.00 2007-12-31 06:45:30.157 365 15821.37 53.01 54724.54 88888.00 2007-12-31 06:46:30.157 365 15821.28 53.20 54724.61 88888.00 2007-12-31 06:47:30.157 365 15821.49 53.39 54724.61 88888.00 2007-12-31 06:48:30.157 365 15821.59 53.50 54724.72 88888.00 2007-12-31 06:49:30.156 365 15822.02 53.43 54724.74 88888.00 2007-12-31 06:50:30.154 365 15822.27 53.36 54724.98 88888.00 2007-12-31 06:51:30.154 365 15822.55 53.36 54724.88 88888.00 2007-12-31 06:52:30.154 365 15822.79 53.50 54724.96 88888.00 2007-12-31 06:53:30.153 365 15822.79 53.31 54724.98 88888.00 2007-12-31 06:54:30.151 365 15822.69 53.30 54725.01 88888.00 2007-12-31 06:55:30.151 365 15822.65 53.46 54724.95 88888.00 2007-12-31 06:56:30.151 365 15822.47 53.54 54724.72 88888.00 2007-12-31 06:57:30.155 365 15821.94 53.19 54724.73 88888.00 2007-12-31 06:58:30.158 365 15821.99 53.08 54724.62 88888.00 2007-12-31 06:59:30.158 365 15822.22 53.11 54724.55 88888.00 2007-12-31 07:00:30.158 365 15821.93 53.19 54724.30 88888.00 2007-12-31 07:01:30.157 365 15821.75 53.18 54724.23 88888.00 2007-12-31 07:02:30.155 365 15821.56 53.08 54724.25 88888.00 2007-12-31 07:03:30.155 365 15821.52 53.10 54724.21 88888.00 2007-12-31 07:04:30.155 365 15821.58 53.05 54724.24 88888.00 2007-12-31 07:05:30.155 365 15821.52 53.22 54724.24 88888.00 2007-12-31 07:06:30.154 365 15821.51 53.26 54724.27 88888.00 2007-12-31 07:07:30.153 365 15821.52 53.22 54724.21 88888.00 2007-12-31 07:08:30.153 365 15821.52 53.01 54724.23 88888.00 2007-12-31 07:09:30.153 365 15821.59 52.70 54724.38 88888.00 2007-12-31 07:10:30.151 365 15821.54 52.51 54724.35 88888.00 2007-12-31 07:11:30.150 365 15821.61 52.08 54724.43 88888.00 2007-12-31 07:12:30.150 365 15821.19 51.93 54724.21 88888.00 2007-12-31 07:13:30.150 365 15820.74 51.91 54724.38 88888.00 2007-12-31 07:14:30.153 365 15820.74 51.68 54724.41 88888.00 2007-12-31 07:15:30.157 365 15820.67 51.46 54724.49 88888.00 2007-12-31 07:16:30.157 365 15820.57 51.71 54724.52 88888.00 2007-12-31 07:17:30.157 365 15820.78 52.25 54724.40 88888.00 2007-12-31 07:18:30.155 365 15821.04 52.74 54724.34 88888.00 2007-12-31 07:19:30.154 365 15821.13 52.81 54724.39 88888.00 2007-12-31 07:20:30.154 365 15820.98 52.43 54724.44 88888.00 2007-12-31 07:21:30.154 365 15820.81 52.38 54724.45 88888.00 2007-12-31 07:22:30.154 365 15820.50 52.42 54724.41 88888.00 2007-12-31 07:23:30.152 365 15820.37 52.59 54724.52 88888.00 2007-12-31 07:24:30.151 365 15820.58 52.47 54724.83 88888.00 2007-12-31 07:25:30.151 365 15820.64 52.30 54724.88 88888.00 2007-12-31 07:26:30.151 365 15820.44 52.81 54724.87 88888.00 2007-12-31 07:27:30.154 365 15820.35 53.43 54724.68 88888.00 2007-12-31 07:28:30.157 365 15820.26 53.86 54724.54 88888.00 2007-12-31 07:29:30.157 365 15820.25 54.09 54724.49 88888.00 2007-12-31 07:30:30.157 365 15820.44 54.01 54724.56 88888.00 2007-12-31 07:31:30.156 365 15820.75 53.78 54724.82 88888.00 2007-12-31 07:32:30.154 365 15820.96 53.33 54724.96 88888.00 2007-12-31 07:33:30.154 365 15821.06 52.75 54725.16 88888.00 2007-12-31 07:34:30.154 365 15820.95 52.03 54725.22 88888.00 2007-12-31 07:35:30.153 365 15820.93 51.74 54725.10 88888.00 2007-12-31 07:36:30.151 365 15821.01 51.49 54725.06 88888.00 2007-12-31 07:37:30.151 365 15821.01 51.16 54725.02 88888.00 2007-12-31 07:38:30.151 365 15821.33 50.80 54725.09 88888.00 2007-12-31 07:39:30.155 365 15822.10 50.65 54725.07 88888.00 2007-12-31 07:40:30.158 365 15822.70 49.52 54725.26 88888.00 2007-12-31 07:41:30.158 365 15821.60 47.59 54725.61 88888.00 2007-12-31 07:42:30.158 365 15820.36 47.36 54725.33 88888.00 2007-12-31 07:43:30.158 365 15819.69 47.78 54724.71 88888.00 2007-12-31 07:44:30.157 365 15820.54 48.58 54724.35 88888.00 2007-12-31 07:45:30.155 365 15820.89 48.05 54724.53 88888.00 2007-12-31 07:46:30.155 365 15821.29 47.49 54724.73 88888.00 2007-12-31 07:47:30.155 365 15821.54 47.24 54724.89 88888.00 2007-12-31 07:48:30.154 365 15821.31 46.53 54725.03 88888.00 2007-12-31 07:49:30.153 365 15821.28 46.59 54724.93 88888.00 2007-12-31 07:50:30.153 365 15821.14 47.50 54724.48 88888.00 2007-12-31 07:51:30.153 365 15820.98 48.44 54724.13 88888.00 2007-12-31 07:52:30.151 365 15820.50 48.59 54724.05 88888.00 2007-12-31 07:53:30.150 365 15820.44 48.94 54723.92 88888.00 2007-12-31 07:54:30.150 365 15820.38 49.34 54724.03 88888.00 2007-12-31 07:55:30.150 365 15820.07 49.49 54723.93 88888.00 2007-12-31 07:56:30.153 365 15820.07 50.02 54723.92 88888.00 2007-12-31 07:57:30.157 365 15820.03 50.63 54723.76 88888.00 2007-12-31 07:58:30.157 365 15820.05 50.76 54723.62 88888.00 2007-12-31 07:59:30.157 365 15819.77 50.27 54723.93 88888.00 2007-12-31 08:00:30.155 365 15819.60 50.22 54724.38 88888.00 2007-12-31 08:01:30.154 365 15819.71 50.48 54724.36 88888.00 2007-12-31 08:02:30.154 365 15820.00 50.81 54724.19 88888.00 2007-12-31 08:03:30.154 365 15819.70 50.62 54724.38 88888.00 2007-12-31 08:04:30.154 365 15819.69 50.61 54724.71 88888.00 2007-12-31 08:05:30.152 365 15819.43 50.12 54724.86 88888.00 2007-12-31 08:06:30.151 365 15819.28 50.22 54724.91 88888.00 2007-12-31 08:07:30.151 365 15819.00 50.83 54724.95 88888.00 2007-12-31 08:08:30.151 365 15818.58 51.40 54724.80 88888.00 2007-12-31 08:09:30.154 365 15818.49 52.04 54724.63 88888.00 2007-12-31 08:10:30.157 365 15818.69 52.61 54724.61 88888.00 2007-12-31 08:11:30.157 365 15818.67 53.02 54724.83 88888.00 2007-12-31 08:12:30.157 365 15818.77 53.32 54725.08 88888.00 2007-12-31 08:13:30.156 365 15818.77 53.42 54725.29 88888.00 2007-12-31 08:14:30.154 365 15818.59 53.31 54725.57 88888.00 2007-12-31 08:15:30.154 365 15819.05 53.31 54725.79 88888.00 2007-12-31 08:16:30.154 365 15819.03 53.50 54725.72 88888.00 2007-12-31 08:17:30.153 365 15819.32 53.75 54725.66 88888.00 2007-12-31 08:18:30.151 365 15819.59 53.82 54725.66 88888.00 2007-12-31 08:19:30.151 365 15820.23 53.73 54725.91 88888.00 2007-12-31 08:20:30.151 365 15820.72 53.47 54726.17 88888.00 2007-12-31 08:21:30.155 365 15820.66 53.07 54726.21 88888.00 2007-12-31 08:22:30.158 365 15820.39 52.52 54726.38 88888.00 2007-12-31 08:23:30.158 365 15820.62 51.86 54726.25 88888.00 2007-12-31 08:24:30.158 365 15820.81 50.78 54726.46 88888.00 2007-12-31 08:25:30.157 365 15820.30 48.85 54726.62 88888.00 2007-12-31 08:26:30.155 365 15820.13 47.97 54726.56 88888.00 2007-12-31 08:27:30.155 365 15820.40 47.61 54726.26 88888.00 2007-12-31 08:28:30.155 365 15820.52 47.52 54725.93 88888.00 2007-12-31 08:29:30.155 365 15820.39 47.04 54725.88 88888.00 2007-12-31 08:30:30.154 365 15820.73 46.46 54726.16 88888.00 2007-12-31 08:31:30.153 365 15821.25 45.79 54726.31 88888.00 2007-12-31 08:32:30.153 365 15821.53 45.60 54726.19 88888.00 2007-12-31 08:33:30.153 365 15821.53 45.15 54726.30 88888.00 2007-12-31 08:34:30.151 365 15820.82 45.12 54726.05 88888.00 2007-12-31 08:35:30.150 365 15820.84 45.64 54725.87 88888.00 2007-12-31 08:36:30.150 365 15821.13 45.90 54725.47 88888.00 2007-12-31 08:37:30.150 365 15820.83 46.35 54725.36 88888.00 2007-12-31 08:38:30.153 365 15820.36 46.67 54724.99 88888.00 2007-12-31 08:39:30.157 365 15819.97 47.20 54724.93 88888.00 2007-12-31 08:40:30.157 365 15820.01 47.36 54724.89 88888.00 2007-12-31 08:41:30.157 365 15819.71 47.96 54725.02 88888.00 2007-12-31 08:42:30.155 365 15819.65 48.99 54724.91 88888.00 2007-12-31 08:43:30.154 365 15819.28 49.74 54724.95 88888.00 2007-12-31 08:44:30.154 365 15819.46 50.41 54725.06 88888.00 2007-12-31 08:45:30.154 365 15819.31 50.89 54725.00 88888.00 2007-12-31 08:46:30.152 365 15819.49 51.52 54725.20 88888.00 2007-12-31 08:47:30.151 365 15819.71 52.02 54725.41 88888.00 2007-12-31 08:48:30.151 365 15819.75 52.62 54725.63 88888.00 2007-12-31 08:49:30.151 365 15819.55 52.61 54725.73 88888.00 2007-12-31 08:50:30.154 365 15819.66 52.27 54725.80 88888.00 2007-12-31 08:51:30.157 365 15819.53 52.08 54726.00 88888.00 2007-12-31 08:52:30.157 365 15819.27 51.66 54726.18 88888.00 2007-12-31 08:53:30.157 365 15818.87 51.49 54726.30 88888.00 2007-12-31 08:54:30.157 365 15818.99 51.58 54726.22 88888.00 2007-12-31 08:55:30.156 365 15819.39 51.26 54726.53 88888.00 2007-12-31 08:56:30.154 365 15819.45 51.07 54726.72 88888.00 2007-12-31 08:57:30.154 365 15819.28 50.63 54726.81 88888.00 2007-12-31 08:58:30.154 365 15819.50 50.55 54726.88 88888.00 2007-12-31 08:59:30.153 365 15819.49 50.14 54727.04 88888.00 2007-12-31 09:00:30.151 365 15819.32 49.93 54727.08 88888.00 2007-12-31 09:01:30.151 365 15819.87 50.43 54726.87 88888.00 2007-12-31 09:02:30.151 365 15820.33 50.60 54727.04 88888.00 2007-12-31 09:03:30.155 365 15820.42 50.72 54727.21 88888.00 2007-12-31 09:04:30.158 365 15820.34 50.29 54727.44 88888.00 2007-12-31 09:05:30.158 365 15820.16 49.09 54727.60 88888.00 2007-12-31 09:06:30.158 365 15819.68 48.30 54727.57 88888.00 2007-12-31 09:07:30.157 365 15819.39 48.76 54727.00 88888.00 2007-12-31 09:08:30.155 365 15818.89 49.65 54726.43 88888.00 2007-12-31 09:09:30.155 365 15819.17 50.55 54726.15 88888.00 2007-12-31 09:10:30.155 365 15819.56 50.66 54726.19 88888.00 2007-12-31 09:11:30.154 365 15819.60 50.32 54726.67 88888.00 2007-12-31 09:12:30.153 365 15820.03 50.45 54726.91 88888.00 2007-12-31 09:13:30.153 365 15820.17 50.02 54727.17 88888.00 2007-12-31 09:14:30.153 365 15820.20 49.75 54727.23 88888.00 2007-12-31 09:15:30.151 365 15820.77 50.09 54727.16 88888.00 2007-12-31 09:16:30.150 365 15821.34 50.22 54727.27 88888.00 2007-12-31 09:17:30.150 365 15821.49 50.25 54727.34 88888.00 2007-12-31 09:18:30.150 365 15821.87 49.97 54727.42 88888.00 2007-12-31 09:19:30.153 365 15821.55 49.23 54727.48 88888.00 2007-12-31 09:20:30.157 365 15821.00 48.91 54727.45 88888.00 2007-12-31 09:21:30.157 365 15820.96 49.12 54727.22 88888.00 2007-12-31 09:22:30.157 365 15820.53 48.53 54727.19 88888.00 2007-12-31 09:23:30.155 365 15819.89 48.33 54727.00 88888.00 2007-12-31 09:24:30.154 365 15819.72 48.84 54726.68 88888.00 2007-12-31 09:25:30.154 365 15819.67 49.61 54726.27 88888.00 2007-12-31 09:26:30.154 365 15819.82 50.20 54726.36 88888.00 2007-12-31 09:27:30.154 365 15819.65 50.74 54726.33 88888.00 2007-12-31 09:28:30.152 365 15820.11 51.03 54726.38 88888.00 2007-12-31 09:29:30.151 365 15820.59 51.08 54726.65 88888.00 2007-12-31 09:30:30.151 365 15821.07 50.99 54727.02 88888.00 2007-12-31 09:31:30.151 365 15820.84 50.95 54727.23 88888.00 2007-12-31 09:32:30.154 365 15820.59 51.04 54727.12 88888.00 2007-12-31 09:33:30.157 365 15820.75 51.15 54727.00 88888.00 2007-12-31 09:34:30.157 365 15821.16 51.98 54727.00 88888.00 2007-12-31 09:35:30.157 365 15821.03 52.84 54726.70 88888.00 2007-12-31 09:36:30.156 365 15821.26 53.33 54726.47 88888.00 2007-12-31 09:37:30.154 365 15821.51 53.02 54726.72 88888.00 2007-12-31 09:38:30.154 365 15821.63 52.71 54726.96 88888.00 2007-12-31 09:39:30.154 365 15821.72 52.41 54727.01 88888.00 2007-12-31 09:40:30.153 365 15821.58 51.90 54726.81 88888.00 2007-12-31 09:41:30.151 365 15821.43 51.27 54726.99 88888.00 2007-12-31 09:42:30.151 365 15821.31 50.97 54726.93 88888.00 2007-12-31 09:43:30.151 365 15821.27 51.04 54726.69 88888.00 2007-12-31 09:44:30.155 365 15821.23 51.09 54726.60 88888.00 2007-12-31 09:45:30.158 365 15821.06 50.93 54726.42 88888.00 2007-12-31 09:46:30.158 365 15820.28 50.35 54726.38 88888.00 2007-12-31 09:47:30.158 365 15820.55 50.61 54726.29 88888.00 2007-12-31 09:48:30.157 365 15821.10 51.17 54726.24 88888.00 2007-12-31 09:49:30.155 365 15821.61 51.60 54726.44 88888.00 2007-12-31 09:50:30.155 365 15821.89 51.77 54726.75 88888.00 2007-12-31 09:51:30.155 365 15822.26 51.47 54727.05 88888.00 2007-12-31 09:52:30.154 365 15821.96 51.40 54727.23 88888.00 2007-12-31 09:53:30.153 365 15821.22 52.01 54727.00 88888.00 2007-12-31 09:54:30.153 365 15820.93 52.77 54726.29 88888.00 2007-12-31 09:55:30.153 365 15821.15 53.21 54726.26 88888.00 2007-12-31 09:56:30.151 365 15821.46 53.39 54726.56 88888.00 2007-12-31 09:57:30.150 365 15822.04 53.30 54726.88 88888.00 2007-12-31 09:58:30.150 365 15822.54 53.07 54727.26 88888.00 2007-12-31 09:59:30.150 365 15822.77 52.57 54727.45 88888.00 2007-12-31 10:00:30.153 365 15822.54 51.91 54727.66 88888.00 2007-12-31 10:01:30.157 365 15821.33 51.35 54727.41 88888.00 2007-12-31 10:02:30.157 365 15819.81 51.39 54726.71 88888.00 2007-12-31 10:03:30.157 365 15818.81 52.01 54725.66 88888.00 2007-12-31 10:04:30.157 365 15818.33 52.50 54725.22 88888.00 2007-12-31 10:05:30.155 365 15818.22 53.20 54725.19 88888.00 2007-12-31 10:06:30.154 365 15818.02 53.42 54725.46 88888.00 2007-12-31 10:07:30.154 365 15817.92 53.87 54725.59 88888.00 2007-12-31 10:08:30.154 365 15818.25 54.19 54725.70 88888.00 2007-12-31 10:09:30.152 365 15818.71 54.17 54726.14 88888.00 2007-12-31 10:10:30.151 365 15818.20 53.98 54726.37 88888.00 2007-12-31 10:11:30.151 365 15817.65 53.82 54726.36 88888.00 2007-12-31 10:12:30.151 365 15817.56 53.60 54726.57 88888.00 2007-12-31 10:13:30.154 365 15817.88 54.46 54726.66 88888.00 2007-12-31 10:14:30.157 365 15818.41 54.98 54726.88 88888.00 2007-12-31 10:15:30.157 365 15819.33 55.16 54727.35 88888.00 2007-12-31 10:16:30.157 365 15820.33 54.98 54727.74 88888.00 2007-12-31 10:17:30.156 365 15820.55 54.24 54728.33 88888.00 2007-12-31 10:18:30.154 365 15820.62 53.46 54728.71 88888.00 2007-12-31 10:19:30.154 365 15820.52 53.02 54728.85 88888.00 2007-12-31 10:20:30.154 365 15820.35 52.77 54728.84 88888.00 2007-12-31 10:21:30.153 365 15820.18 52.67 54728.78 88888.00 2007-12-31 10:22:30.151 365 15820.11 52.54 54728.56 88888.00 2007-12-31 10:23:30.151 365 15820.26 52.31 54728.59 88888.00 2007-12-31 10:24:30.151 365 15819.52 51.96 54728.47 88888.00 2007-12-31 10:25:30.155 365 15819.09 51.68 54728.28 88888.00 2007-12-31 10:26:30.158 365 15819.12 51.21 54728.23 88888.00 2007-12-31 10:27:30.158 365 15819.02 51.32 54728.13 88888.00 2007-12-31 10:28:30.158 365 15819.40 51.62 54728.03 88888.00 2007-12-31 10:29:30.157 365 15820.10 51.49 54728.23 88888.00 2007-12-31 10:30:30.155 365 15819.95 51.25 54728.64 88888.00 2007-12-31 10:31:30.155 365 15819.92 51.66 54728.75 88888.00 2007-12-31 10:32:30.155 365 15820.16 52.06 54728.68 88888.00 2007-12-31 10:33:30.154 365 15820.70 52.38 54728.71 88888.00 2007-12-31 10:34:30.153 365 15820.67 52.08 54728.83 88888.00 2007-12-31 10:35:30.153 365 15820.84 51.66 54729.14 88888.00 2007-12-31 10:36:30.153 365 15820.82 51.55 54729.33 88888.00 2007-12-31 10:37:30.151 365 15821.27 51.62 54729.37 88888.00 2007-12-31 10:38:30.150 365 15822.06 51.87 54729.40 88888.00 2007-12-31 10:39:30.150 365 15822.67 51.62 54729.45 88888.00 2007-12-31 10:40:30.150 365 15823.01 50.77 54729.85 88888.00 2007-12-31 10:41:30.153 365 15822.52 49.65 54730.02 88888.00 2007-12-31 10:42:30.157 365 15821.94 48.97 54729.94 88888.00 2007-12-31 10:43:30.157 365 15821.49 48.66 54729.69 88888.00 2007-12-31 10:44:30.157 365 15821.58 48.83 54729.34 88888.00 2007-12-31 10:45:30.155 365 15821.53 48.83 54729.22 88888.00 2007-12-31 10:46:30.154 365 15821.27 48.59 54729.01 88888.00 2007-12-31 10:47:30.154 365 15820.99 48.67 54728.71 88888.00 2007-12-31 10:48:30.154 365 15821.46 49.03 54728.47 88888.00 2007-12-31 10:49:30.154 365 15822.04 49.56 54728.53 88888.00 2007-12-31 10:50:30.152 365 15822.40 49.31 54728.55 88888.00 2007-12-31 10:51:30.151 365 15822.29 49.06 54728.85 88888.00 2007-12-31 10:52:30.151 365 15822.37 48.94 54728.49 88888.00 2007-12-31 10:53:30.151 365 15822.90 49.29 54728.61 88888.00 2007-12-31 10:54:30.154 365 15823.24 49.57 54728.56 88888.00 2007-12-31 10:55:30.157 365 15822.69 49.23 54728.72 88888.00 2007-12-31 10:56:30.157 365 15822.17 49.35 54728.64 88888.00 2007-12-31 10:57:30.157 365 15822.12 49.54 54728.47 88888.00 2007-12-31 10:58:30.156 365 15821.81 50.01 54728.16 88888.00 2007-12-31 10:59:30.154 365 15821.13 50.61 54727.79 88888.00 2007-12-31 11:00:30.154 365 15820.74 50.82 54727.59 88888.00 2007-12-31 11:01:30.154 365 15820.87 51.62 54727.31 88888.00 2007-12-31 11:02:30.153 365 15820.80 51.57 54727.31 88888.00 2007-12-31 11:03:30.151 365 15821.64 51.35 54727.63 88888.00 2007-12-31 11:04:30.151 365 15822.26 50.40 54728.34 88888.00 2007-12-31 11:05:30.151 365 15822.76 49.99 54728.89 88888.00 2007-12-31 11:06:30.155 365 15823.02 49.22 54729.24 88888.00 2007-12-31 11:07:30.158 365 15823.17 48.61 54729.44 88888.00 2007-12-31 11:08:30.158 365 15823.08 49.48 54729.04 88888.00 2007-12-31 11:09:30.158 365 15822.76 50.00 54728.46 88888.00 2007-12-31 11:10:30.157 365 15824.34 50.28 54728.35 88888.00 2007-12-31 11:11:30.155 365 15825.02 50.35 54728.64 88888.00 2007-12-31 11:12:30.155 365 15824.83 50.10 54729.00 88888.00 2007-12-31 11:13:30.155 365 15825.14 50.07 54729.06 88888.00 2007-12-31 11:14:30.154 365 15824.58 50.02 54728.79 88888.00 2007-12-31 11:15:30.153 365 15824.76 50.59 54728.64 88888.00 2007-12-31 11:16:30.153 365 15824.83 50.92 54728.38 88888.00 2007-12-31 11:17:30.153 365 15824.51 51.18 54728.14 88888.00 2007-12-31 11:18:30.151 365 15824.26 51.25 54727.89 88888.00 2007-12-31 11:19:30.150 365 15824.46 51.56 54727.92 88888.00 2007-12-31 11:20:30.150 365 15823.93 52.13 54727.58 88888.00 2007-12-31 11:21:30.150 365 15823.83 52.86 54727.31 88888.00 2007-12-31 11:22:30.153 365 15824.01 53.42 54727.18 88888.00 2007-12-31 11:23:30.157 365 15824.10 53.24 54727.55 88888.00 2007-12-31 11:24:30.157 365 15824.29 53.38 54727.84 88888.00 2007-12-31 11:25:30.157 365 15824.30 53.44 54728.02 88888.00 2007-12-31 11:26:30.155 365 15824.80 53.36 54728.20 88888.00 2007-12-31 11:27:30.154 365 15825.06 53.44 54728.32 88888.00 2007-12-31 11:28:30.154 365 15825.13 53.35 54728.45 88888.00 2007-12-31 11:29:30.154 365 15824.97 52.88 54728.44 88888.00 2007-12-31 11:30:30.152 365 15824.62 52.39 54728.64 88888.00 2007-12-31 11:31:30.151 365 15824.29 52.78 54728.27 88888.00 2007-12-31 11:32:30.151 365 15824.43 52.85 54728.11 88888.00 2007-12-31 11:33:30.151 365 15824.52 52.78 54728.16 88888.00 2007-12-31 11:34:30.154 365 15824.96 52.51 54728.20 88888.00 2007-12-31 11:35:30.157 365 15824.91 52.32 54728.25 88888.00 2007-12-31 11:36:30.157 365 15824.91 52.43 54728.35 88888.00 2007-12-31 11:37:30.157 365 15824.79 52.34 54728.22 88888.00 2007-12-31 11:38:30.156 365 15824.52 52.48 54728.07 88888.00 2007-12-31 11:39:30.154 365 15824.57 52.77 54727.88 88888.00 2007-12-31 11:40:30.154 365 15824.78 53.06 54727.92 88888.00 2007-12-31 11:41:30.154 365 15825.50 53.24 54728.08 88888.00 2007-12-31 11:42:30.153 365 15826.73 53.01 54728.47 88888.00 2007-12-31 11:43:30.151 365 15827.07 52.02 54729.03 88888.00 2007-12-31 11:44:30.151 365 15826.35 51.06 54729.56 88888.00 2007-12-31 11:45:30.151 365 15824.68 51.07 54729.02 88888.00 2007-12-31 11:46:30.155 365 15822.75 52.01 54727.86 88888.00 2007-12-31 11:47:30.158 365 15822.49 53.19 54726.67 88888.00 2007-12-31 11:48:30.158 365 15822.57 54.21 54726.16 88888.00 2007-12-31 11:49:30.158 365 15823.48 54.51 54726.39 88888.00 2007-12-31 11:50:30.157 365 15825.50 54.06 54727.17 88888.00 2007-12-31 11:51:30.155 365 15825.82 53.00 54728.27 88888.00 2007-12-31 11:52:30.155 365 15824.47 52.82 54728.63 88888.00 2007-12-31 11:53:30.155 365 15824.08 52.72 54728.32 88888.00 2007-12-31 11:54:30.155 365 15824.88 53.06 54728.12 88888.00 2007-12-31 11:55:30.153 365 15825.70 53.34 54728.10 88888.00 2007-12-31 11:56:30.153 365 15827.02 53.22 54728.45 88888.00 2007-12-31 11:57:30.153 365 15827.22 52.68 54728.80 88888.00 2007-12-31 11:58:30.153 365 15826.84 52.08 54729.04 88888.00 2007-12-31 11:59:30.151 365 15825.83 52.13 54728.94 88888.00 2007-12-31 12:00:30.150 365 15824.88 52.53 54728.26 88888.00 2007-12-31 12:01:30.150 365 15824.69 53.05 54727.63 88888.00 2007-12-31 12:02:30.150 365 15825.07 53.34 54727.22 88888.00 2007-12-31 12:03:30.153 365 15825.50 53.32 54727.32 88888.00 2007-12-31 12:04:30.157 365 15825.88 53.15 54727.67 88888.00 2007-12-31 12:05:30.157 365 15825.99 52.91 54728.11 88888.00 2007-12-31 12:06:30.157 365 15825.98 52.70 54728.38 88888.00 2007-12-31 12:07:30.155 365 15825.72 52.68 54728.30 88888.00 2007-12-31 12:08:30.154 365 15825.44 52.75 54728.20 88888.00 2007-12-31 12:09:30.154 365 15825.51 52.81 54727.86 88888.00 2007-12-31 12:10:30.154 365 15825.37 52.73 54727.81 88888.00 2007-12-31 12:11:30.152 365 15825.32 52.82 54727.83 88888.00 2007-12-31 12:12:30.151 365 15825.24 52.82 54727.88 88888.00 2007-12-31 12:13:30.151 365 15825.26 52.95 54727.77 88888.00 2007-12-31 12:14:30.151 365 15825.19 53.21 54727.64 88888.00 2007-12-31 12:15:30.154 365 15825.35 53.59 54727.44 88888.00 2007-12-31 12:16:30.157 365 15825.98 53.22 54727.78 88888.00 2007-12-31 12:17:30.157 365 15826.48 52.47 54728.49 88888.00 2007-12-31 12:18:30.157 365 15826.83 52.16 54729.20 88888.00 2007-12-31 12:19:30.156 365 15828.56 51.67 54729.58 88888.00 2007-12-31 12:20:30.154 365 15829.71 50.44 54730.34 88888.00 2007-12-31 12:21:30.154 365 15829.14 49.31 54730.93 88888.00 2007-12-31 12:22:30.154 365 15828.41 49.89 54730.45 88888.00 2007-12-31 12:23:30.153 365 15828.13 50.49 54729.68 88888.00 2007-12-31 12:24:30.151 365 15828.32 50.96 54729.20 88888.00 2007-12-31 12:25:30.151 365 15830.92 51.03 54729.34 88888.00 2007-12-31 12:26:30.151 365 15832.14 49.82 54730.59 88888.00 2007-12-31 12:27:30.155 365 15832.10 49.96 54730.72 88888.00 2007-12-31 12:28:30.158 365 15831.10 49.67 54730.34 88888.00 2007-12-31 12:29:30.158 365 15830.68 49.93 54729.62 88888.00 2007-12-31 12:30:30.158 365 15830.21 50.67 54728.91 88888.00 2007-12-31 12:31:30.157 365 15830.67 51.63 54728.08 88888.00 2007-12-31 12:32:30.155 365 15831.23 52.25 54727.68 88888.00 2007-12-31 12:33:30.155 365 15830.98 52.45 54727.34 88888.00 2007-12-31 12:34:30.155 365 15829.62 52.46 54727.22 88888.00 2007-12-31 12:35:30.154 365 15828.10 53.07 54726.46 88888.00 2007-12-31 12:36:30.153 365 15828.23 54.19 54725.64 88888.00 2007-12-31 12:37:30.153 365 15829.44 54.53 54725.69 88888.00 2007-12-31 12:38:30.153 365 15830.52 54.00 54726.28 88888.00 2007-12-31 12:39:30.151 365 15831.13 53.24 54727.19 88888.00 2007-12-31 12:40:30.150 365 15830.54 52.69 54727.60 88888.00 2007-12-31 12:41:30.150 365 15829.88 52.89 54727.45 88888.00 2007-12-31 12:42:30.150 365 15829.56 52.94 54727.12 88888.00 2007-12-31 12:43:30.153 365 15829.76 53.10 54726.91 88888.00 2007-12-31 12:44:30.157 365 15830.06 53.51 54727.01 88888.00 2007-12-31 12:45:30.157 365 15830.03 53.89 54726.74 88888.00 2007-12-31 12:46:30.157 365 15829.76 54.21 54726.58 88888.00 2007-12-31 12:47:30.155 365 15829.58 54.63 54726.39 88888.00 2007-12-31 12:48:30.154 365 15830.01 54.69 54726.49 88888.00 2007-12-31 12:49:30.154 365 15830.36 53.82 54727.02 88888.00 2007-12-31 12:50:30.154 365 15830.22 53.59 54727.37 88888.00 2007-12-31 12:51:30.152 365 15830.18 53.79 54727.25 88888.00 2007-12-31 12:52:30.151 365 15830.09 53.73 54726.98 88888.00 2007-12-31 12:53:30.151 365 15829.45 53.80 54726.75 88888.00 2007-12-31 12:54:30.151 365 15828.90 54.52 54726.22 88888.00 2007-12-31 12:55:30.154 365 15829.13 55.15 54725.71 88888.00 2007-12-31 12:56:30.157 365 15828.83 55.49 54725.74 88888.00 2007-12-31 12:57:30.157 365 15829.12 55.35 54725.89 88888.00 2007-12-31 12:58:30.157 365 15829.07 55.48 54726.08 88888.00 2007-12-31 12:59:30.156 365 15829.37 55.51 54726.03 88888.00 2007-12-31 13:00:30.154 365 15829.33 55.21 54726.29 88888.00 2007-12-31 13:01:30.154 365 15828.88 55.19 54726.68 88888.00 2007-12-31 13:02:30.154 365 15828.80 55.48 54726.45 88888.00 2007-12-31 13:03:30.153 365 15828.62 55.90 54725.98 88888.00 2007-12-31 13:04:30.151 365 15828.81 56.03 54726.17 88888.00 2007-12-31 13:05:30.151 365 15828.93 56.03 54726.24 88888.00 2007-12-31 13:06:30.151 365 15828.86 56.11 54726.25 88888.00 2007-12-31 13:07:30.155 365 15828.72 55.97 54726.35 88888.00 2007-12-31 13:08:30.158 365 15827.99 56.41 54726.18 88888.00 2007-12-31 13:09:30.158 365 15827.76 56.68 54725.92 88888.00 2007-12-31 13:10:30.158 365 15827.97 57.08 54725.82 88888.00 2007-12-31 13:11:30.157 365 15829.01 57.23 54725.80 88888.00 2007-12-31 13:12:30.155 365 15829.20 56.60 54726.36 88888.00 2007-12-31 13:13:30.155 365 15828.62 56.37 54726.56 88888.00 2007-12-31 13:14:30.155 365 15827.20 56.26 54726.39 88888.00 2007-12-31 13:15:30.154 365 15826.51 57.73 54725.71 88888.00 2007-12-31 13:16:30.153 365 15827.63 57.99 54725.08 88888.00 2007-12-31 13:17:30.153 365 15827.91 57.38 54725.40 88888.00 2007-12-31 13:18:30.153 365 15828.07 56.85 54725.88 88888.00 2007-12-31 13:19:30.151 365 15827.99 56.55 54726.01 88888.00 2007-12-31 13:20:30.150 365 15827.94 56.48 54726.08 88888.00 2007-12-31 13:21:30.150 365 15827.52 56.14 54726.37 88888.00 2007-12-31 13:22:30.150 365 15827.38 56.29 54726.33 88888.00 2007-12-31 13:23:30.153 365 15827.62 56.38 54726.19 88888.00 2007-12-31 13:24:30.157 365 15827.74 55.98 54726.55 88888.00 2007-12-31 13:25:30.157 365 15827.83 56.07 54726.73 88888.00 2007-12-31 13:26:30.157 365 15827.92 56.13 54726.71 88888.00 2007-12-31 13:27:30.155 365 15827.91 56.44 54726.62 88888.00 2007-12-31 13:28:30.154 365 15828.16 56.14 54726.62 88888.00 2007-12-31 13:29:30.154 365 15828.01 55.43 54726.91 88888.00 2007-12-31 13:30:30.154 365 15828.37 55.47 54726.78 88888.00 2007-12-31 13:31:30.152 365 15828.35 55.53 54726.76 88888.00 2007-12-31 13:32:30.151 365 15827.96 55.67 54726.57 88888.00 2007-12-31 13:33:30.151 365 15827.63 55.93 54726.37 88888.00 2007-12-31 13:34:30.151 365 15827.63 55.76 54726.15 88888.00 2007-12-31 13:35:30.154 365 15827.38 55.40 54726.31 88888.00 2007-12-31 13:36:30.157 365 15827.57 55.45 54726.28 88888.00 2007-12-31 13:37:30.157 365 15827.69 55.43 54726.29 88888.00 2007-12-31 13:38:30.157 365 15827.46 55.26 54726.44 88888.00 2007-12-31 13:39:30.156 365 15827.23 55.15 54726.29 88888.00 2007-12-31 13:40:30.154 365 15826.71 55.49 54725.94 88888.00 2007-12-31 13:41:30.154 365 15826.63 55.76 54725.67 88888.00 2007-12-31 13:42:30.154 365 15826.93 56.29 54725.39 88888.00 2007-12-31 13:43:30.153 365 15827.01 56.33 54725.34 88888.00 2007-12-31 13:44:30.151 365 15826.62 56.41 54725.24 88888.00 2007-12-31 13:45:30.151 365 15825.95 56.81 54725.02 88888.00 2007-12-31 13:46:30.151 365 15825.84 57.47 54724.62 88888.00 2007-12-31 13:47:30.155 365 15826.14 57.50 54724.84 88888.00 2007-12-31 13:48:30.158 365 15826.47 57.26 54725.45 88888.00 2007-12-31 13:49:30.158 365 15826.79 56.95 54725.82 88888.00 2007-12-31 13:50:30.158 365 15826.84 56.60 54726.08 88888.00 2007-12-31 13:51:30.157 365 15826.72 56.62 54726.26 88888.00 2007-12-31 13:52:30.155 365 15826.73 56.47 54726.21 88888.00 2007-12-31 13:53:30.155 365 15826.82 56.21 54726.33 88888.00 2007-12-31 13:54:30.155 365 15826.97 56.08 54726.26 88888.00 2007-12-31 13:55:30.155 365 15826.87 55.80 54726.34 88888.00 2007-12-31 13:56:30.154 365 15826.59 55.95 54726.27 88888.00 2007-12-31 13:57:30.153 365 15826.69 56.20 54726.10 88888.00 2007-12-31 13:58:30.153 365 15827.38 56.39 54725.48 88888.00 2007-12-31 13:59:30.153 365 15826.92 56.23 54726.21 88888.00 2007-12-31 14:00:30.151 365 15826.79 56.06 54726.36 88888.00 2007-12-31 14:01:30.150 365 15826.71 56.10 54726.25 88888.00 2007-12-31 14:02:30.150 365 15826.71 56.21 54726.13 88888.00 2007-12-31 14:03:30.150 365 15826.72 56.36 54726.03 88888.00 2007-12-31 14:04:30.153 365 15826.72 56.07 54726.32 88888.00 2007-12-31 14:05:30.157 365 15826.87 55.77 54726.48 88888.00 2007-12-31 14:06:30.157 365 15826.59 55.80 54726.41 88888.00 2007-12-31 14:07:30.157 365 15826.31 55.83 54726.26 88888.00 2007-12-31 14:08:30.155 365 15826.60 56.01 54726.03 88888.00 2007-12-31 14:09:30.154 365 15826.87 55.84 54725.99 88888.00 2007-12-31 14:10:30.154 365 15826.72 55.67 54726.16 88888.00 2007-12-31 14:11:30.154 365 15826.26 55.66 54726.10 88888.00 2007-12-31 14:12:30.152 365 15826.12 55.84 54725.87 88888.00 2007-12-31 14:13:30.151 365 15826.14 55.84 54726.02 88888.00 2007-12-31 14:14:30.151 365 15826.16 56.01 54725.93 88888.00 2007-12-31 14:15:30.151 365 15826.23 56.13 54725.90 88888.00 2007-12-31 14:16:30.154 365 15826.16 55.93 54725.86 88888.00 2007-12-31 14:17:30.157 365 15826.06 56.00 54725.71 88888.00 2007-12-31 14:18:30.157 365 15826.09 55.94 54725.62 88888.00 2007-12-31 14:19:30.157 365 15825.97 55.78 54725.71 88888.00 2007-12-31 14:20:30.156 365 15825.68 56.02 54725.77 88888.00 2007-12-31 14:21:30.154 365 15825.62 56.25 54725.83 88888.00 2007-12-31 14:22:30.154 365 15825.72 56.23 54725.70 88888.00 2007-12-31 14:23:30.154 365 15825.64 55.96 54725.81 88888.00 2007-12-31 14:24:30.153 365 15825.06 56.11 54725.67 88888.00 2007-12-31 14:25:30.151 365 15824.78 56.39 54725.32 88888.00 2007-12-31 14:26:30.151 365 15825.05 56.83 54725.16 88888.00 2007-12-31 14:27:30.151 365 15825.51 57.14 54725.26 88888.00 2007-12-31 14:28:30.155 365 15825.81 57.10 54725.72 88888.00 2007-12-31 14:29:30.158 365 15825.79 57.27 54725.95 88888.00 2007-12-31 14:30:30.158 365 15825.70 57.37 54725.78 88888.00 2007-12-31 14:31:30.158 365 15825.69 57.49 54725.68 88888.00 2007-12-31 14:32:30.157 365 15826.12 57.55 54725.71 88888.00 2007-12-31 14:33:30.155 365 15826.28 57.25 54726.00 88888.00 2007-12-31 14:34:30.155 365 15826.14 56.96 54726.41 88888.00 2007-12-31 14:35:30.155 365 15826.19 57.07 54726.20 88888.00 2007-12-31 14:36:30.154 365 15826.18 57.32 54725.96 88888.00 2007-12-31 14:37:30.153 365 15826.33 57.53 54726.05 88888.00 2007-12-31 14:38:30.153 365 15826.06 57.13 54726.32 88888.00 2007-12-31 14:39:30.153 365 15825.68 56.30 54726.49 88888.00 2007-12-31 14:40:30.151 365 15825.49 57.11 54726.12 88888.00 2007-12-31 14:41:30.150 365 15825.97 57.09 54725.85 88888.00 2007-12-31 14:42:30.150 365 15825.33 56.47 54725.97 88888.00 2007-12-31 14:43:30.150 365 15824.57 56.75 54725.77 88888.00 2007-12-31 14:44:30.153 365 15824.72 56.84 54725.70 88888.00 2007-12-31 14:45:30.157 365 15824.44 56.95 54725.59 88888.00 2007-12-31 14:46:30.157 365 15824.40 57.13 54725.62 88888.00 2007-12-31 14:47:30.157 365 15824.36 57.08 54725.52 88888.00 2007-12-31 14:48:30.155 365 15824.04 57.25 54725.75 88888.00 2007-12-31 14:49:30.154 365 15824.12 57.31 54725.72 88888.00 2007-12-31 14:50:30.154 365 15823.40 57.14 54726.08 88888.00 2007-12-31 14:51:30.154 365 15824.09 57.52 54725.98 88888.00 2007-12-31 14:52:30.152 365 15824.86 57.54 54726.17 88888.00 2007-12-31 14:53:30.151 365 15824.62 56.75 54726.74 88888.00 2007-12-31 14:54:30.151 365 15824.05 56.61 54726.78 88888.00 2007-12-31 14:55:30.151 365 15824.86 56.71 54726.46 88888.00 2007-12-31 14:56:30.154 365 15824.52 56.17 54726.75 88888.00 2007-12-31 14:57:30.157 365 15824.20 56.18 54726.28 88888.00 2007-12-31 14:58:30.157 365 15824.47 56.46 54726.33 88888.00 2007-12-31 14:59:30.157 365 15825.03 56.22 54726.39 88888.00 2007-12-31 15:00:30.156 365 15823.91 56.05 54726.42 88888.00 2007-12-31 15:01:30.154 365 15823.80 56.60 54726.19 88888.00 2007-12-31 15:02:30.154 365 15824.38 56.46 54726.18 88888.00 2007-12-31 15:03:30.154 365 15824.15 56.22 54726.50 88888.00 2007-12-31 15:04:30.153 365 15824.45 57.27 54726.40 88888.00 2007-12-31 15:05:30.151 365 15824.93 57.56 54726.24 88888.00 2007-12-31 15:06:30.151 365 15825.18 57.42 54726.53 88888.00 2007-12-31 15:07:30.151 365 15825.50 57.34 54726.70 88888.00 2007-12-31 15:08:30.155 365 15825.49 56.93 54726.92 88888.00 2007-12-31 15:09:30.158 365 15825.67 56.92 54726.96 88888.00 2007-12-31 15:10:30.158 365 15826.42 57.25 54726.85 88888.00 2007-12-31 15:11:30.158 365 15825.97 57.24 54727.01 88888.00 2007-12-31 15:12:30.157 365 15825.57 57.08 54726.92 88888.00 2007-12-31 15:13:30.155 365 15825.23 57.25 54726.76 88888.00 2007-12-31 15:14:30.155 365 15825.22 58.01 54726.43 88888.00 2007-12-31 15:15:30.155 365 15825.77 58.47 54726.23 88888.00 2007-12-31 15:16:30.154 365 15825.83 58.44 54726.34 88888.00 2007-12-31 15:17:30.153 365 15825.57 58.70 54726.28 88888.00 2007-12-31 15:18:30.153 365 15825.53 59.36 54726.09 88888.00 2007-12-31 15:19:30.153 365 15825.66 58.83 54726.44 88888.00 2007-12-31 15:20:30.151 365 15825.39 58.28 54726.77 88888.00 2007-12-31 15:21:30.150 365 15825.54 58.39 54726.72 88888.00 2007-12-31 15:22:30.150 365 15825.31 58.74 54726.53 88888.00 2007-12-31 15:23:30.150 365 15825.44 59.27 54726.41 88888.00 2007-12-31 15:24:30.153 365 15825.54 59.68 54726.03 88888.00 2007-12-31 15:25:30.157 365 15825.28 59.26 54726.34 88888.00 2007-12-31 15:26:30.157 365 15824.69 59.31 54726.15 88888.00 2007-12-31 15:27:30.157 365 15824.56 59.26 54726.15 88888.00 2007-12-31 15:28:30.157 365 15824.52 59.23 54726.02 88888.00 2007-12-31 15:29:30.155 365 15824.57 59.34 54726.07 88888.00 2007-12-31 15:30:30.154 365 15824.87 59.27 54726.30 88888.00 2007-12-31 15:31:30.154 365 15824.32 59.01 54726.47 88888.00 2007-12-31 15:32:30.154 365 15823.96 58.87 54726.41 88888.00 2007-12-31 15:33:30.152 365 15824.33 58.97 54726.42 88888.00 2007-12-31 15:34:30.151 365 15824.54 59.21 54726.36 88888.00 2007-12-31 15:35:30.151 365 15824.30 58.33 54726.72 88888.00 2007-12-31 15:36:30.151 365 15824.48 57.84 54726.95 88888.00 2007-12-31 15:37:30.154 365 15824.50 57.27 54726.94 88888.00 2007-12-31 15:38:30.157 365 15824.06 57.20 54727.05 88888.00 2007-12-31 15:39:30.157 365 15823.20 57.17 54726.63 88888.00 2007-12-31 15:40:30.157 365 15822.67 57.64 54726.10 88888.00 2007-12-31 15:41:30.156 365 15822.70 57.94 54725.63 88888.00 2007-12-31 15:42:30.154 365 15822.51 57.75 54726.03 88888.00 2007-12-31 15:43:30.154 365 15822.76 57.68 54725.89 88888.00 2007-12-31 15:44:30.154 365 15823.14 57.57 54725.78 88888.00 2007-12-31 15:45:30.153 365 15822.89 58.28 54725.89 88888.00 2007-12-31 15:46:30.151 365 15822.48 58.28 54725.95 88888.00 2007-12-31 15:47:30.151 365 15822.70 58.00 54726.21 88888.00 2007-12-31 15:48:30.151 365 15822.20 57.82 54726.63 88888.00 2007-12-31 15:49:30.155 365 15821.74 58.28 54726.36 88888.00 2007-12-31 15:50:30.158 365 15821.83 58.66 54726.01 88888.00 2007-12-31 15:51:30.158 365 15821.80 58.48 54726.30 88888.00 2007-12-31 15:52:30.158 365 15821.93 58.06 54726.30 88888.00 2007-12-31 15:53:30.157 365 15822.14 57.88 54726.46 88888.00 2007-12-31 15:54:30.155 365 15822.41 57.79 54726.58 88888.00 2007-12-31 15:55:30.155 365 15822.15 58.15 54726.47 88888.00 2007-12-31 15:56:30.155 365 15821.71 58.48 54726.32 88888.00 2007-12-31 15:57:30.154 365 15821.86 58.63 54725.82 88888.00 2007-12-31 15:58:30.153 365 15821.56 58.64 54726.09 88888.00 2007-12-31 15:59:30.153 365 15821.53 58.54 54726.48 88888.00 2007-12-31 16:00:30.153 365 15821.27 58.78 54726.56 88888.00 2007-12-31 16:01:30.151 365 15820.87 59.37 54726.49 88888.00 2007-12-31 16:02:30.150 365 15820.62 59.87 54726.06 88888.00 2007-12-31 16:03:30.150 365 15820.73 60.17 54726.32 88888.00 2007-12-31 16:04:30.150 365 15820.77 59.71 54726.60 88888.00 2007-12-31 16:05:30.153 365 15821.36 58.87 54726.78 88888.00 2007-12-31 16:06:30.157 365 15820.86 59.11 54727.03 88888.00 2007-12-31 16:07:30.157 365 15820.95 59.39 54726.86 88888.00 2007-12-31 16:08:30.157 365 15820.90 60.08 54726.71 88888.00 2007-12-31 16:09:30.157 365 15820.27 60.18 54726.57 88888.00 2007-12-31 16:10:30.155 365 15820.41 60.13 54726.33 88888.00 2007-12-31 16:11:30.154 365 15820.73 60.18 54726.60 88888.00 2007-12-31 16:12:30.154 365 15820.79 60.47 54726.73 88888.00 2007-12-31 16:13:30.154 365 15820.73 60.59 54726.83 88888.00 2007-12-31 16:14:30.152 365 15820.66 60.76 54726.72 88888.00 2007-12-31 16:15:30.151 365 15820.22 60.87 54726.78 88888.00 2007-12-31 16:16:30.151 365 15820.66 60.38 54726.94 88888.00 2007-12-31 16:17:30.151 365 15820.72 60.37 54727.02 88888.00 2007-12-31 16:18:30.154 365 15820.41 59.85 54727.41 88888.00 2007-12-31 16:19:30.157 365 15820.35 59.85 54727.21 88888.00 2007-12-31 16:20:30.157 365 15819.94 60.21 54726.88 88888.00 2007-12-31 16:21:30.157 365 15819.53 60.83 54726.52 88888.00 2007-12-31 16:22:30.156 365 15819.04 60.01 54726.65 88888.00 2007-12-31 16:23:30.154 365 15818.85 60.19 54726.66 88888.00 2007-12-31 16:24:30.154 365 15819.23 60.21 54726.54 88888.00 2007-12-31 16:25:30.154 365 15819.13 60.85 54726.49 88888.00 2007-12-31 16:26:30.153 365 15818.93 60.87 54726.52 88888.00 2007-12-31 16:27:30.151 365 15818.77 61.13 54726.44 88888.00 2007-12-31 16:28:30.151 365 15818.49 61.12 54726.48 88888.00 2007-12-31 16:29:30.151 365 15818.24 61.55 54726.08 88888.00 2007-12-31 16:30:30.155 365 15818.43 61.38 54725.79 88888.00 2007-12-31 16:31:30.158 365 15818.59 60.70 54726.48 88888.00 2007-12-31 16:32:30.158 365 15818.63 60.32 54726.70 88888.00 2007-12-31 16:33:30.158 365 15818.51 60.18 54726.78 88888.00 2007-12-31 16:34:30.157 365 15818.29 60.86 54726.46 88888.00 2007-12-31 16:35:30.155 365 15817.89 61.26 54726.13 88888.00 2007-12-31 16:36:30.155 365 15817.90 61.03 54726.14 88888.00 2007-12-31 16:37:30.155 365 15817.06 60.88 54726.13 88888.00 2007-12-31 16:38:30.154 365 15816.86 60.55 54725.81 88888.00 2007-12-31 16:39:30.153 365 15816.66 60.26 54725.92 88888.00 2007-12-31 16:40:30.153 365 15816.94 59.98 54725.70 88888.00 2007-12-31 16:41:30.153 365 15817.24 59.63 54725.73 88888.00 2007-12-31 16:42:30.153 365 15817.17 59.68 54725.55 88888.00 2007-12-31 16:43:30.151 365 15817.09 60.54 54725.28 88888.00 2007-12-31 16:44:30.150 365 15816.46 60.06 54725.21 88888.00 2007-12-31 16:45:30.150 365 15816.54 59.94 54724.91 88888.00 2007-12-31 16:46:30.150 365 15816.44 59.19 54725.12 88888.00 2007-12-31 16:47:30.153 365 15816.74 58.66 54725.38 88888.00 2007-12-31 16:48:30.157 365 15816.90 59.34 54725.46 88888.00 2007-12-31 16:49:30.157 365 15816.50 60.14 54724.84 88888.00 2007-12-31 16:50:30.157 365 15816.06 58.90 54724.97 88888.00 2007-12-31 16:51:30.155 365 15816.01 59.46 54724.75 88888.00 2007-12-31 16:52:30.154 365 15815.45 58.88 54724.79 88888.00 2007-12-31 16:53:30.154 365 15815.21 58.12 54724.89 88888.00 2007-12-31 16:54:30.154 365 15815.30 59.64 54724.16 88888.00 2007-12-31 16:55:30.152 365 15814.28 57.95 54724.25 88888.00 2007-12-31 16:56:30.151 365 15814.59 57.99 54724.16 88888.00 2007-12-31 16:57:30.151 365 15813.49 58.95 54723.84 88888.00 2007-12-31 16:58:30.151 365 15813.22 58.08 54723.44 88888.00 2007-12-31 16:59:30.154 365 15813.28 58.29 54723.21 88888.00 2007-12-31 17:00:30.157 365 15812.22 57.83 54723.29 88888.00 2007-12-31 17:01:30.157 365 15812.31 57.33 54723.24 88888.00 2007-12-31 17:02:30.157 365 15812.47 57.73 54723.14 88888.00 2007-12-31 17:03:30.156 365 15812.19 57.12 54723.16 88888.00 2007-12-31 17:04:30.154 365 15812.25 57.25 54722.94 88888.00 2007-12-31 17:05:30.154 365 15811.95 57.09 54723.14 88888.00 2007-12-31 17:06:30.154 365 15811.93 57.57 54722.88 88888.00 2007-12-31 17:07:30.154 365 15811.65 57.60 54722.76 88888.00 2007-12-31 17:08:30.153 365 15812.11 57.52 54722.71 88888.00 2007-12-31 17:09:30.151 365 15812.32 57.41 54722.89 88888.00 2007-12-31 17:10:30.151 365 15812.73 58.03 54722.75 88888.00 2007-12-31 17:11:30.151 365 15813.00 57.49 54723.04 88888.00 2007-12-31 17:12:30.155 365 15813.30 59.42 54722.11 88888.00 2007-12-31 17:13:30.158 365 15812.12 59.39 54722.47 88888.00 2007-12-31 17:14:30.158 365 15811.40 59.05 54722.39 88888.00 2007-12-31 17:15:30.158 365 15810.33 61.01 54721.79 88888.00 2007-12-31 17:16:30.157 365 15808.63 58.76 54721.64 88888.00 2007-12-31 17:17:30.155 365 15809.29 57.79 54722.20 88888.00 2007-12-31 17:18:30.155 365 15807.19 57.25 54722.00 88888.00 2007-12-31 17:19:30.155 365 15807.32 56.09 54721.84 88888.00 2007-12-31 17:20:30.154 365 15807.39 54.28 54722.33 88888.00 2007-12-31 17:21:30.153 365 15807.83 52.42 54722.57 88888.00 2007-12-31 17:22:30.153 365 15807.90 51.13 54723.55 88888.00 2007-12-31 17:23:30.153 365 15807.18 51.09 54723.48 88888.00 2007-12-31 17:24:30.151 365 15807.36 52.08 54722.80 88888.00 2007-12-31 17:25:30.150 365 15807.61 53.42 54721.97 88888.00 2007-12-31 17:26:30.150 365 15807.62 53.61 54721.47 88888.00 2007-12-31 17:27:30.150 365 15806.77 54.81 54721.05 88888.00 2007-12-31 17:28:30.150 365 15805.96 53.60 54720.82 88888.00 2007-12-31 17:29:30.153 365 15806.18 52.07 54721.42 88888.00 2007-12-31 17:30:30.157 365 15806.38 51.68 54721.68 88888.00 2007-12-31 17:31:30.157 365 15805.75 49.14 54722.06 88888.00 2007-12-31 17:32:30.157 365 15809.66 50.81 54722.33 88888.00 2007-12-31 17:33:30.155 365 15810.94 58.15 54720.61 88888.00 2007-12-31 17:34:30.154 365 15808.70 58.76 54719.97 88888.00 2007-12-31 17:35:30.154 365 15809.46 61.45 54719.15 88888.00 2007-12-31 17:36:30.154 365 15807.77 62.61 54719.05 88888.00 2007-12-31 17:37:30.152 365 15807.61 62.88 54718.77 88888.00 2007-12-31 17:38:30.151 365 15808.34 62.22 54719.45 88888.00 2007-12-31 17:39:30.151 365 15809.07 62.39 54719.82 88888.00 2007-12-31 17:40:30.151 365 15809.33 61.93 54720.42 88888.00 2007-12-31 17:41:30.151 365 15810.79 61.45 54720.83 88888.00 2007-12-31 17:42:30.154 365 15811.70 61.24 54721.79 88888.00 2007-12-31 17:43:30.157 365 15812.04 61.91 54722.00 88888.00 2007-12-31 17:44:30.157 365 15810.74 61.47 54722.04 88888.00 2007-12-31 17:45:30.157 365 15811.28 59.69 54722.48 88888.00 2007-12-31 17:46:30.156 365 15812.26 58.67 54723.02 88888.00 2007-12-31 17:47:30.154 365 15810.89 58.31 54723.03 88888.00 2007-12-31 17:48:30.154 365 15810.07 56.08 54722.95 88888.00 2007-12-31 17:49:30.154 365 15810.13 53.75 54723.09 88888.00 2007-12-31 17:50:30.153 365 15809.51 52.84 54723.25 88888.00 2007-12-31 17:51:30.151 365 15809.56 52.44 54722.74 88888.00 2007-12-31 17:52:30.151 365 15809.88 53.18 54722.36 88888.00 2007-12-31 17:53:30.151 365 15809.43 53.31 54721.69 88888.00 2007-12-31 17:54:30.151 365 15809.11 53.14 54721.57 88888.00 2007-12-31 17:55:30.155 365 15808.10 53.02 54721.27 88888.00 2007-12-31 17:56:30.158 365 15807.66 52.36 54721.00 88888.00 2007-12-31 17:57:30.158 365 15807.58 52.69 54720.50 88888.00 2007-12-31 17:58:30.158 365 15807.39 53.01 54719.79 88888.00 2007-12-31 17:59:30.157 365 15808.45 52.96 54719.92 88888.00 2007-12-31 18:00:30.155 365 15809.41 53.13 54720.49 88888.00 2007-12-31 18:01:30.155 365 15809.42 53.32 54720.90 88888.00 2007-12-31 18:02:30.155 365 15808.99 53.23 54720.87 88888.00 2007-12-31 18:03:30.155 365 15808.38 51.62 54721.23 88888.00 2007-12-31 18:04:30.154 365 15807.27 50.14 54721.53 88888.00 2007-12-31 18:05:30.153 365 15808.18 49.65 54721.26 88888.00 2007-12-31 18:06:30.153 365 15807.81 50.30 54720.85 88888.00 2007-12-31 18:07:30.153 365 15809.14 50.40 54720.62 88888.00 2007-12-31 18:08:30.151 365 15809.91 51.05 54720.69 88888.00 2007-12-31 18:09:30.150 365 15809.52 51.99 54720.46 88888.00 2007-12-31 18:10:30.150 365 15809.25 51.22 54720.48 88888.00 2007-12-31 18:11:30.150 365 15808.89 50.17 54721.13 88888.00 2007-12-31 18:12:30.153 365 15809.09 50.15 54721.06 88888.00 2007-12-31 18:13:30.157 365 15809.07 49.34 54721.05 88888.00 2007-12-31 18:14:30.157 365 15809.36 48.24 54721.22 88888.00 2007-12-31 18:15:30.157 365 15808.78 47.29 54721.66 88888.00 2007-12-31 18:16:30.157 365 15808.17 46.50 54721.54 88888.00 2007-12-31 18:17:30.155 365 15808.89 46.08 54721.40 88888.00 2007-12-31 18:18:30.154 365 15809.06 47.17 54721.07 88888.00 2007-12-31 18:19:30.154 365 15809.01 48.31 54720.38 88888.00 2007-12-31 18:20:30.154 365 15808.17 48.49 54719.84 88888.00 2007-12-31 18:21:30.152 365 15807.84 48.23 54719.70 88888.00 2007-12-31 18:22:30.151 365 15808.08 48.97 54719.52 88888.00 2007-12-31 18:23:30.151 365 15808.34 49.75 54719.40 88888.00 2007-12-31 18:24:30.151 365 15807.74 49.74 54719.55 88888.00 2007-12-31 18:25:30.151 365 15806.46 49.15 54719.63 88888.00 2007-12-31 18:26:30.154 365 15805.84 49.37 54719.42 88888.00 2007-12-31 18:27:30.157 365 15805.21 50.70 54718.77 88888.00 2007-12-31 18:28:30.157 365 15806.11 51.46 54718.05 88888.00 2007-12-31 18:29:30.157 365 15806.12 49.93 54719.07 88888.00 2007-12-31 18:30:30.156 365 15806.38 49.69 54719.39 88888.00 2007-12-31 18:31:30.154 365 15805.16 50.20 54719.15 88888.00 2007-12-31 18:32:30.154 365 15805.07 51.95 54718.08 88888.00 2007-12-31 18:33:30.154 365 15804.99 51.89 54718.30 88888.00 2007-12-31 18:34:30.154 365 15803.66 51.29 54718.31 88888.00 2007-12-31 18:35:30.153 365 15805.38 49.98 54718.72 88888.00 2007-12-31 18:36:30.151 365 15806.90 49.74 54719.29 88888.00 2007-12-31 18:37:30.151 365 15805.90 51.16 54719.51 88888.00 2007-12-31 18:38:30.151 365 15805.24 53.11 54718.43 88888.00 2007-12-31 18:39:30.155 365 15804.77 53.29 54717.77 88888.00 2007-12-31 18:40:30.158 365 15803.61 53.10 54717.99 88888.00 2007-12-31 18:41:30.158 365 15803.76 52.75 54717.92 88888.00 2007-12-31 18:42:30.158 365 15804.79 52.50 54718.45 88888.00 2007-12-31 18:43:30.158 365 15806.53 52.39 54718.35 88888.00 2007-12-31 18:44:30.157 365 15808.62 50.81 54719.68 88888.00 2007-12-31 18:45:30.155 365 15806.11 51.87 54719.83 88888.00 2007-12-31 18:46:30.155 365 15805.76 52.08 54719.15 88888.00 2007-12-31 18:47:30.155 365 15805.47 50.91 54719.60 88888.00 2007-12-31 18:48:30.154 365 15804.42 50.67 54719.66 88888.00 2007-12-31 18:49:30.153 365 15804.91 51.33 54718.80 88888.00 2007-12-31 18:50:30.153 365 15805.27 49.71 54718.93 88888.00 2007-12-31 18:51:30.153 365 15808.48 47.00 54720.22 88888.00 2007-12-31 18:52:30.153 365 15811.52 48.20 54720.96 88888.00 2007-12-31 18:53:30.151 365 15808.27 49.09 54720.99 88888.00 2007-12-31 18:54:30.150 365 15805.75 50.40 54719.47 88888.00 2007-12-31 18:55:30.150 365 15805.46 50.88 54718.13 88888.00 2007-12-31 18:56:30.150 365 15805.98 51.24 54718.00 88888.00 2007-12-31 18:57:30.153 365 15805.40 50.57 54718.17 88888.00 2007-12-31 18:58:30.157 365 15806.91 49.67 54718.86 88888.00 2007-12-31 18:59:30.157 365 15808.41 48.73 54719.17 88888.00 2007-12-31 19:00:30.157 365 15807.25 48.63 54720.06 88888.00 2007-12-31 19:01:30.157 365 15806.09 47.24 54719.97 88888.00 2007-12-31 19:02:30.155 365 15806.47 47.05 54719.60 88888.00 2007-12-31 19:03:30.154 365 15808.58 44.39 54720.00 88888.00 2007-12-31 19:04:30.154 365 15807.56 42.88 54721.29 88888.00 2007-12-31 19:05:30.154 365 15807.72 44.27 54720.22 88888.00 2007-12-31 19:06:30.152 365 15805.52 46.28 54718.92 88888.00 2007-12-31 19:07:30.151 365 15803.31 47.67 54717.04 88888.00 2007-12-31 19:08:30.151 365 15802.88 46.87 54716.82 88888.00 2007-12-31 19:09:30.151 365 15801.09 44.41 54717.48 88888.00 2007-12-31 19:10:30.151 365 15800.01 42.65 54718.15 88888.00 2007-12-31 19:11:30.154 365 15803.94 40.53 54718.63 88888.00 2007-12-31 19:12:30.157 365 15805.33 40.21 54719.59 88888.00 2007-12-31 19:13:30.157 365 15806.09 40.36 54719.39 88888.00 2007-12-31 19:14:30.157 365 15805.05 40.93 54718.89 88888.00 2007-12-31 19:15:30.157 365 15803.87 41.73 54718.47 88888.00 2007-12-31 19:16:30.156 365 15803.17 41.82 54718.11 88888.00 2007-12-31 19:17:30.154 365 15803.00 42.37 54717.56 88888.00 2007-12-31 19:18:30.154 365 15802.90 41.38 54718.26 88888.00 2007-12-31 19:19:30.154 365 15802.53 42.10 54718.12 88888.00 2007-12-31 19:20:30.153 365 15803.14 42.00 54718.06 88888.00 2007-12-31 19:21:30.151 365 15803.70 41.71 54718.54 88888.00 2007-12-31 19:22:30.151 365 15803.15 41.67 54718.52 88888.00 2007-12-31 19:23:30.151 365 15803.15 41.69 54718.53 88888.00 2007-12-31 19:24:30.151 365 15803.37 42.20 54718.48 88888.00 2007-12-31 19:25:30.155 365 15801.72 41.91 54718.47 88888.00 2007-12-31 19:26:30.158 365 15800.71 42.54 54718.02 88888.00 2007-12-31 19:27:30.158 365 15800.01 44.30 54717.43 88888.00 2007-12-31 19:28:30.158 365 15800.36 44.49 54716.96 88888.00 2007-12-31 19:29:30.157 365 15802.02 45.26 54717.01 88888.00 2007-12-31 19:30:30.155 365 15801.32 45.63 54717.56 88888.00 2007-12-31 19:31:30.155 365 15801.98 46.91 54717.18 88888.00 2007-12-31 19:32:30.155 365 15800.25 46.64 54717.52 88888.00 2007-12-31 19:33:30.155 365 15798.77 46.28 54717.50 88888.00 2007-12-31 19:34:30.154 365 15798.66 46.29 54716.84 88888.00 2007-12-31 19:35:30.153 365 15798.67 45.63 54717.08 88888.00 2007-12-31 19:36:30.153 365 15798.63 44.61 54717.64 88888.00 2007-12-31 19:37:30.153 365 15796.82 45.36 54717.54 88888.00 2007-12-31 19:38:30.153 365 15793.70 45.64 54716.65 88888.00 2007-12-31 19:39:30.151 365 15796.88 44.39 54715.56 88888.00 2007-12-31 19:40:30.150 365 15794.37 43.26 54717.11 88888.00 2007-12-31 19:41:30.150 365 15792.18 45.40 54715.63 88888.00 2007-12-31 19:42:30.150 365 15790.35 44.17 54713.97 88888.00 2007-12-31 19:43:30.153 365 15787.84 44.73 54713.04 88888.00 2007-12-31 19:44:30.157 365 15785.62 40.88 54712.68 88888.00 2007-12-31 19:45:30.157 365 15792.18 40.25 54713.23 88888.00 2007-12-31 19:46:30.157 365 15797.95 41.45 54715.16 88888.00 2007-12-31 19:47:30.157 365 15803.33 40.33 54717.62 88888.00 2007-12-31 19:48:30.155 365 15803.82 42.61 54719.21 88888.00 2007-12-31 19:49:30.154 365 15803.90 42.30 54719.69 88888.00 2007-12-31 19:50:30.154 365 15806.29 40.36 54720.59 88888.00 2007-12-31 19:51:30.154 365 15805.88 39.70 54721.56 88888.00 2007-12-31 19:52:30.154 365 15803.94 39.85 54721.26 88888.00 2007-12-31 19:53:30.152 365 15801.56 38.75 54720.65 88888.00 2007-12-31 19:54:30.151 365 15800.59 39.46 54719.62 88888.00 2007-12-31 19:55:30.151 365 15799.89 40.10 54718.74 88888.00 2007-12-31 19:56:30.151 365 15798.57 40.40 54718.18 88888.00 2007-12-31 19:57:30.154 365 15799.38 40.05 54717.80 88888.00 2007-12-31 19:58:30.157 365 15801.28 40.96 54717.05 88888.00 2007-12-31 19:59:30.157 365 15799.96 40.30 54717.87 88888.00 2007-12-31 20:00:30.157 365 15803.34 40.46 54717.65 88888.00 2007-12-31 20:01:30.157 365 15804.14 41.54 54718.28 88888.00 2007-12-31 20:02:30.156 365 15804.61 43.58 54717.93 88888.00 2007-12-31 20:03:30.154 365 15807.04 42.86 54718.31 88888.00 2007-12-31 20:04:30.154 365 15810.85 41.58 54719.97 88888.00 2007-12-31 20:05:30.154 365 15811.03 40.23 54722.01 88888.00 2007-12-31 20:06:30.154 365 15810.38 39.22 54722.62 88888.00 2007-12-31 20:07:30.153 365 15809.42 39.17 54722.05 88888.00 2007-12-31 20:08:30.151 365 15804.92 40.51 54720.30 88888.00 2007-12-31 20:09:30.151 365 15803.09 41.15 54717.70 88888.00 2007-12-31 20:10:30.151 365 15805.10 40.99 54716.44 88888.00 2007-12-31 20:11:30.155 365 15805.78 38.56 54717.40 88888.00 2007-12-31 20:12:30.158 365 15805.18 40.40 54717.69 88888.00 2007-12-31 20:13:30.158 365 15808.99 43.18 54716.47 88888.00 2007-12-31 20:14:30.158 365 15811.54 40.81 54717.95 88888.00 2007-12-31 20:15:30.158 365 15809.59 37.84 54720.69 88888.00 2007-12-31 20:16:30.157 365 15803.58 39.18 54719.93 88888.00 2007-12-31 20:17:30.155 365 15801.97 41.25 54716.52 88888.00 2007-12-31 20:18:30.155 365 15801.28 41.60 54714.84 88888.00 2007-12-31 20:19:30.155 365 15799.84 41.84 54714.32 88888.00 2007-12-31 20:20:30.155 365 15799.20 42.41 54713.34 88888.00 2007-12-31 20:21:30.154 365 15805.26 39.02 54714.10 88888.00 2007-12-31 20:22:30.153 365 15808.05 34.48 54718.03 88888.00 2007-12-31 20:23:30.153 365 15803.83 35.53 54719.17 88888.00 2007-12-31 20:24:30.153 365 15805.80 36.90 54716.84 88888.00 2007-12-31 20:25:30.151 365 15805.26 35.66 54717.10 88888.00 2007-12-31 20:26:30.150 365 15800.56 37.39 54716.39 88888.00 2007-12-31 20:27:30.150 365 15799.83 40.00 54713.75 88888.00 2007-12-31 20:28:30.150 365 15802.98 40.08 54712.85 88888.00 2007-12-31 20:29:30.150 365 15805.98 37.90 54714.51 88888.00 2007-12-31 20:30:30.153 365 15807.46 36.14 54716.65 88888.00 2007-12-31 20:31:30.157 365 15807.37 34.12 54718.55 88888.00 2007-12-31 20:32:30.157 365 15808.50 33.31 54719.92 88888.00 2007-12-31 20:33:30.157 365 15807.69 34.77 54721.14 88888.00 2007-12-31 20:34:30.157 365 15801.18 34.75 54725.24 88888.00 2007-12-31 20:35:30.155 365 15797.51 36.51 54725.43 88888.00 2007-12-31 20:36:30.154 365 15797.43 37.89 54723.78 88888.00 2007-12-31 20:37:30.154 365 15797.02 38.45 54722.39 88888.00 2007-12-31 20:38:30.154 365 15796.37 38.73 54722.06 88888.00 2007-12-31 20:39:30.154 365 15797.15 38.84 54721.69 88888.00 2007-12-31 20:40:30.152 365 15797.98 38.46 54722.32 88888.00 2007-12-31 20:41:30.151 365 15799.09 37.87 54723.06 88888.00 2007-12-31 20:42:30.151 365 15800.76 37.28 54724.22 88888.00 2007-12-31 20:43:30.151 365 15802.81 36.64 54725.53 88888.00 2007-12-31 20:44:30.154 365 15803.58 36.75 54726.39 88888.00 2007-12-31 20:45:30.157 365 15801.85 36.31 54726.97 88888.00 2007-12-31 20:46:30.157 365 15800.40 36.80 54726.70 88888.00 2007-12-31 20:47:30.157 365 15800.36 37.72 54725.60 88888.00 2007-12-31 20:48:30.157 365 15799.73 37.86 54724.70 88888.00 2007-12-31 20:49:30.156 365 15799.02 37.83 54724.26 88888.00 2007-12-31 20:50:30.154 365 15799.62 37.41 54724.28 88888.00 2007-12-31 20:51:30.154 365 15799.37 37.22 54724.85 88888.00 2007-12-31 20:52:30.154 365 15800.39 37.49 54724.88 88888.00 2007-12-31 20:53:30.154 365 15801.60 37.33 54725.54 88888.00 2007-12-31 20:54:30.153 365 15800.89 36.97 54726.44 88888.00 2007-12-31 20:55:30.151 365 15801.87 37.28 54726.42 88888.00 2007-12-31 20:56:30.151 365 15801.73 37.62 54726.37 88888.00 2007-12-31 20:57:30.151 365 15801.09 36.97 54726.51 88888.00 2007-12-31 20:58:30.151 365 15802.45 37.30 54726.62 88888.00 2007-12-31 20:59:30.155 365 15803.18 38.18 54726.59 88888.00 2007-12-31 21:00:30.158 365 15803.91 38.39 54726.59 88888.00 2007-12-31 21:01:30.158 365 15802.79 38.00 54727.07 88888.00 2007-12-31 21:02:30.158 365 15803.41 37.50 54726.57 88888.00 2007-12-31 21:03:30.157 365 15804.33 37.82 54727.66 88888.00 2007-12-31 21:04:30.155 365 15803.52 37.89 54727.94 88888.00 2007-12-31 21:05:30.155 365 15803.26 38.00 54727.63 88888.00 2007-12-31 21:06:30.155 365 15803.17 38.31 54727.67 88888.00 2007-12-31 21:07:30.155 365 15803.24 38.22 54727.56 88888.00 2007-12-31 21:08:30.154 365 15803.38 37.49 54727.83 88888.00 2007-12-31 21:09:30.153 365 15803.31 37.67 54728.14 88888.00 2007-12-31 21:10:30.153 365 15802.25 37.68 54728.16 88888.00 2007-12-31 21:11:30.153 365 15801.68 37.99 54727.82 88888.00 2007-12-31 21:12:30.153 365 15801.34 38.39 54727.13 88888.00 2007-12-31 21:13:30.151 365 15802.27 39.21 54726.86 88888.00 2007-12-31 21:14:30.150 365 15803.40 39.14 54727.01 88888.00 2007-12-31 21:15:30.150 365 15804.88 39.57 54727.44 88888.00 2007-12-31 21:16:30.150 365 15805.28 38.45 54728.30 88888.00 2007-12-31 21:17:30.150 365 15805.77 38.34 54728.74 88888.00 2007-12-31 21:18:30.153 365 15806.19 37.50 54725.94 88888.00 2007-12-31 21:19:30.157 365 15808.89 36.49 54721.38 88888.00 2007-12-31 21:20:30.157 365 15808.82 36.54 54720.87 88888.00 2007-12-31 21:21:30.157 365 15808.87 37.88 54720.69 88888.00 2007-12-31 21:22:30.155 365 15807.72 37.82 54720.67 88888.00 2007-12-31 21:23:30.154 365 15807.75 38.21 54720.52 88888.00 2007-12-31 21:24:30.154 365 15808.62 37.72 54720.98 88888.00 2007-12-31 21:25:30.154 365 15806.92 37.61 54721.55 88888.00 2007-12-31 21:26:30.154 365 15806.50 37.98 54720.99 88888.00 2007-12-31 21:27:30.152 365 15806.42 38.53 54720.89 88888.00 2007-12-31 21:28:30.151 365 15806.30 40.30 54720.11 88888.00 2007-12-31 21:29:30.151 365 15807.57 40.80 54719.70 88888.00 2007-12-31 21:30:30.151 365 15810.24 39.71 54720.97 88888.00 2007-12-31 21:31:30.151 365 15812.09 38.61 54723.16 88888.00 2007-12-31 21:32:30.154 365 15812.63 37.44 54724.63 88888.00 2007-12-31 21:33:30.157 365 15812.45 36.23 54725.46 88888.00 2007-12-31 21:34:30.157 365 15811.61 36.26 54725.14 88888.00 2007-12-31 21:35:30.157 365 15810.50 36.21 54723.74 88888.00 2007-12-31 21:36:30.157 365 15807.56 35.57 54723.53 88888.00 2007-12-31 21:37:30.156 365 15805.31 34.87 54722.31 88888.00 2007-12-31 21:38:30.154 365 15805.81 35.09 54720.98 88888.00 2007-12-31 21:39:30.154 365 15804.04 35.12 54720.50 88888.00 2007-12-31 21:40:30.154 365 15804.67 35.25 54719.38 88888.00 2007-12-31 21:41:30.154 365 15805.24 34.84 54719.14 88888.00 2007-12-31 21:42:30.153 365 15804.97 33.47 54719.74 88888.00 2007-12-31 21:43:30.151 365 15806.58 32.69 54720.26 88888.00 2007-12-31 21:44:30.151 365 15807.28 33.16 54720.45 88888.00 2007-12-31 21:45:30.151 365 15808.15 34.20 54720.17 88888.00 2007-12-31 21:46:30.151 365 15808.22 35.15 54720.15 88888.00 2007-12-31 21:47:30.155 365 15808.32 35.64 54720.06 88888.00 2007-12-31 21:48:30.158 365 15807.49 35.73 54720.29 88888.00 2007-12-31 21:49:30.158 365 15807.50 35.01 54720.40 88888.00 2007-12-31 21:50:30.158 365 15807.81 34.81 54720.74 88888.00 2007-12-31 21:51:30.157 365 15808.63 34.77 54720.62 88888.00 2007-12-31 21:52:30.155 365 15809.29 35.29 54720.57 88888.00 2007-12-31 21:53:30.155 365 15809.65 35.17 54720.64 88888.00 2007-12-31 21:54:30.155 365 15810.57 35.21 54720.80 88888.00 2007-12-31 21:55:30.155 365 15811.27 34.61 54721.35 88888.00 2007-12-31 21:56:30.154 365 15811.08 34.79 54721.48 88888.00 2007-12-31 21:57:30.153 365 15809.91 35.36 54721.15 88888.00 2007-12-31 21:58:30.153 365 15809.74 36.74 54720.45 88888.00 2007-12-31 21:59:30.153 365 15809.60 37.67 54720.11 88888.00 2007-12-31 22:00:30.153 365 15809.17 37.84 54720.23 88888.00 2007-12-31 22:01:30.151 365 15809.37 37.32 54720.28 88888.00 2007-12-31 22:02:30.150 365 15809.90 37.10 54720.71 88888.00 2007-12-31 22:03:30.150 365 15809.54 36.53 54720.97 88888.00 2007-12-31 22:04:30.150 365 15810.03 36.17 54721.01 88888.00 2007-12-31 22:05:30.150 365 15810.76 36.08 54721.07 88888.00 2007-12-31 22:06:30.153 365 15810.84 36.11 54721.12 88888.00 2007-12-31 22:07:30.157 365 15811.49 36.19 54721.13 88888.00 2007-12-31 22:08:30.157 365 15811.26 36.35 54721.04 88888.00 2007-12-31 22:09:30.157 365 15810.46 36.55 54720.81 88888.00 2007-12-31 22:10:30.157 365 15810.87 36.68 54720.59 88888.00 2007-12-31 22:11:30.155 365 15811.11 37.00 54720.62 88888.00 2007-12-31 22:12:30.154 365 15810.78 37.14 54720.41 88888.00 2007-12-31 22:13:30.154 365 15810.97 37.01 54719.93 88888.00 2007-12-31 22:14:30.154 365 15812.00 36.69 54719.67 88888.00 2007-12-31 22:15:30.154 365 15811.26 35.97 54720.35 88888.00 2007-12-31 22:16:30.152 365 15810.36 35.35 54720.59 88888.00 2007-12-31 22:17:30.151 365 15809.68 35.21 54720.00 88888.00 2007-12-31 22:18:30.151 365 15807.73 35.36 54718.85 88888.00 2007-12-31 22:19:30.151 365 15805.82 35.06 54717.84 88888.00 2007-12-31 22:20:30.151 365 15808.65 35.27 54717.31 88888.00 2007-12-31 22:21:30.154 365 15810.86 36.53 54717.49 88888.00 2007-12-31 22:22:30.157 365 15811.17 36.92 54718.88 88888.00 2007-12-31 22:23:30.157 365 15809.42 35.99 54719.37 88888.00 2007-12-31 22:24:30.157 365 15810.03 36.58 54718.66 88888.00 2007-12-31 22:25:30.156 365 15811.01 37.50 54718.52 88888.00 2007-12-31 22:26:30.154 365 15811.52 37.85 54718.70 88888.00 2007-12-31 22:27:30.154 365 15813.46 37.63 54719.58 88888.00 2007-12-31 22:28:30.154 365 15814.41 36.89 54720.83 88888.00 2007-12-31 22:29:30.154 365 15813.79 36.69 54721.33 88888.00 2007-12-31 22:30:30.153 365 15813.25 36.93 54721.23 88888.00 2007-12-31 22:31:30.151 365 15811.02 36.87 54720.42 88888.00 2007-12-31 22:32:30.151 365 15809.67 36.78 54719.14 88888.00 2007-12-31 22:33:30.151 365 15809.00 36.47 54718.39 88888.00 2007-12-31 22:34:30.151 365 15810.09 36.40 54718.19 88888.00 2007-12-31 22:35:30.155 365 15811.29 35.98 54718.45 88888.00 2007-12-31 22:36:30.158 365 15812.45 35.21 54719.04 88888.00 2007-12-31 22:37:30.158 365 15813.13 35.00 54719.64 88888.00 2007-12-31 22:38:30.158 365 15812.90 35.24 54719.55 88888.00 2007-12-31 22:39:30.158 365 15812.72 35.47 54719.23 88888.00 2007-12-31 22:40:30.157 365 15812.64 36.66 54718.81 88888.00 2007-12-31 22:41:30.155 365 15812.20 37.69 54718.32 88888.00 2007-12-31 22:42:30.155 365 15812.18 38.76 54717.89 88888.00 2007-12-31 22:43:30.155 365 15812.25 40.00 54717.81 88888.00 2007-12-31 22:44:30.155 365 15812.95 40.40 54718.00 88888.00 2007-12-31 22:45:30.154 365 15813.57 40.95 54718.16 88888.00 2007-12-31 22:46:30.153 365 15813.41 41.01 54718.51 88888.00 2007-12-31 22:47:30.153 365 15814.69 41.68 54718.61 88888.00 2007-12-31 22:48:30.153 365 15814.55 42.05 54719.11 88888.00 2007-12-31 22:49:30.153 365 15814.87 42.09 54719.46 88888.00 2007-12-31 22:50:30.151 365 15815.22 41.63 54719.84 88888.00 2007-12-31 22:51:30.150 365 15815.42 41.62 54720.19 88888.00 2007-12-31 22:52:30.150 365 15815.41 42.31 54720.04 88888.00 2007-12-31 22:53:30.150 365 15814.73 42.01 54719.86 88888.00 2007-12-31 22:54:30.150 365 15814.56 41.74 54719.80 88888.00 2007-12-31 22:55:30.153 365 15813.60 41.03 54719.60 88888.00 2007-12-31 22:56:30.157 365 15814.27 39.44 54720.09 88888.00 2007-12-31 22:57:30.157 365 15814.75 38.48 54720.31 88888.00 2007-12-31 22:58:30.157 365 15814.66 39.52 54719.87 88888.00 2007-12-31 22:59:30.157 365 15814.48 38.90 54719.58 88888.00 2007-12-31 23:00:30.155 365 15814.47 39.73 54719.15 88888.00 2007-12-31 23:01:30.154 365 15813.90 39.63 54718.79 88888.00 2007-12-31 23:02:30.154 365 15814.21 39.12 54719.05 88888.00 2007-12-31 23:03:30.154 365 15814.78 38.61 54719.05 88888.00 2007-12-31 23:04:30.154 365 15814.85 38.20 54719.36 88888.00 2007-12-31 23:05:30.152 365 15814.49 37.70 54719.24 88888.00 2007-12-31 23:06:30.151 365 15814.73 37.16 54719.22 88888.00 2007-12-31 23:07:30.151 365 15814.31 36.75 54718.66 88888.00 2007-12-31 23:08:30.151 365 15812.64 37.37 54718.32 88888.00 2007-12-31 23:09:30.151 365 15812.67 38.50 54717.25 88888.00 2007-12-31 23:10:30.154 365 15812.97 38.21 54717.36 88888.00 2007-12-31 23:11:30.157 365 15813.16 37.09 54717.69 88888.00 2007-12-31 23:12:30.157 365 15812.45 35.44 54718.24 88888.00 2007-12-31 23:13:30.157 365 15811.77 34.78 54718.18 88888.00 2007-12-31 23:14:30.157 365 15811.75 34.48 54717.66 88888.00 2007-12-31 23:15:30.156 365 15812.89 34.99 54717.28 88888.00 2007-12-31 23:16:30.154 365 15812.76 35.50 54717.01 88888.00 2007-12-31 23:17:30.154 365 15812.87 36.28 54716.70 88888.00 2007-12-31 23:18:30.154 365 15813.51 36.77 54716.67 88888.00 2007-12-31 23:19:30.154 365 15814.40 37.14 54716.70 88888.00 2007-12-31 23:20:30.153 365 15815.14 37.11 54717.12 88888.00 2007-12-31 23:21:30.151 365 15815.39 37.05 54717.39 88888.00 2007-12-31 23:22:30.151 365 15815.87 37.47 54717.44 88888.00 2007-12-31 23:23:30.151 365 15815.46 37.93 54717.47 88888.00 2007-12-31 23:24:30.151 365 15814.74 38.76 54717.20 88888.00 2007-12-31 23:25:30.155 365 15814.62 39.81 54716.66 88888.00 2007-12-31 23:26:30.158 365 15814.04 40.05 54716.52 88888.00 2007-12-31 23:27:30.158 365 15814.01 39.96 54716.77 88888.00 2007-12-31 23:28:30.158 365 15814.35 40.73 54716.68 88888.00 2007-12-31 23:29:30.158 365 15814.83 40.82 54716.96 88888.00 2007-12-31 23:30:30.157 365 15815.96 41.09 54717.45 88888.00 2007-12-31 23:31:30.155 365 15817.60 41.18 54718.04 88888.00 2007-12-31 23:32:30.155 365 15818.40 40.95 54719.03 88888.00 2007-12-31 23:33:30.155 365 15817.95 40.78 54719.48 88888.00 2007-12-31 23:34:30.155 365 15816.33 40.77 54718.74 88888.00 2007-12-31 23:35:30.154 365 15815.91 41.07 54718.59 88888.00 2007-12-31 23:36:30.153 365 15815.45 41.43 54717.88 88888.00 2007-12-31 23:37:30.153 365 15815.05 41.38 54717.47 88888.00 2007-12-31 23:38:30.153 365 15815.61 41.24 54717.30 88888.00 2007-12-31 23:39:30.153 365 15816.53 40.35 54717.84 88888.00 2007-12-31 23:40:30.151 365 15816.99 39.04 54718.49 88888.00 2007-12-31 23:41:30.150 365 15816.71 37.56 54718.80 88888.00 2007-12-31 23:42:30.150 365 15815.81 36.99 54718.56 88888.00 2007-12-31 23:43:30.150 365 15814.85 37.68 54717.67 88888.00 2007-12-31 23:44:30.150 365 15815.47 38.57 54716.56 88888.00 2007-12-31 23:45:30.153 365 15816.55 39.35 54716.20 88888.00 2007-12-31 23:46:30.157 365 15816.99 39.70 54716.27 88888.00 2007-12-31 23:47:30.157 365 15817.99 39.88 54716.70 88888.00 2007-12-31 23:48:30.157 365 15818.41 40.10 54717.15 88888.00 2007-12-31 23:49:30.157 365 15818.19 40.62 54716.94 88888.00 2007-12-31 23:50:30.155 365 15818.28 41.09 54717.00 88888.00 2007-12-31 23:51:30.154 365 15817.90 41.32 54717.15 88888.00 2007-12-31 23:52:30.154 365 15817.34 41.04 54717.35 88888.00 2007-12-31 23:53:30.154 365 15817.73 40.75 54717.50 88888.00 2007-12-31 23:54:30.154 365 15818.21 40.60 54717.50 88888.00 2007-12-31 23:55:30.152 365 15818.63 40.69 54717.39 88888.00 2007-12-31 23:56:30.151 365 15818.60 40.54 54717.80 88888.00 2007-12-31 23:57:30.151 365 15817.35 40.42 54717.60 88888.00 2007-12-31 23:58:30.151 365 15817.38 40.55 54717.24 88888.00 2007-12-31 23:59:30.151 365 15817.62 40.85 54717.07 88888.00