Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-31 00:00:30.163 365 15356.97 54.45 53568.98 88888.00 2014-12-31 00:01:30.163 365 15361.04 52.58 53566.96 88888.00 2014-12-31 00:02:30.158 365 15363.10 55.63 53567.12 88888.00 2014-12-31 00:03:30.154 365 15364.03 60.73 53568.13 88888.00 2014-12-31 00:04:30.154 365 15359.73 60.28 53570.35 88888.00 2014-12-31 00:05:30.154 365 15356.39 55.11 53568.14 88888.00 2014-12-31 00:06:30.154 365 15360.86 51.78 53563.78 88888.00 2014-12-31 00:07:30.154 365 15362.92 53.48 53564.53 88888.00 2014-12-31 00:08:30.154 365 15361.49 61.00 53568.11 88888.00 2014-12-31 00:09:30.154 365 15358.96 57.12 53566.07 88888.00 2014-12-31 00:10:30.154 365 15357.61 47.92 53561.09 88888.00 2014-12-31 00:11:30.154 365 15359.47 44.29 53556.35 88888.00 2014-12-31 00:12:30.154 365 15362.84 46.92 53561.00 88888.00 2014-12-31 00:13:30.155 365 15361.77 50.18 53563.18 88888.00 2014-12-31 00:14:30.155 365 15358.01 52.40 53566.34 88888.00 2014-12-31 00:15:30.155 365 15355.54 51.59 53565.25 88888.00 2014-12-31 00:16:30.155 365 15353.98 51.38 53565.49 88888.00 2014-12-31 00:17:30.155 365 15354.95 51.42 53564.60 88888.00 2014-12-31 00:18:30.156 365 15356.54 52.49 53563.85 88888.00 2014-12-31 00:19:30.157 365 15357.05 51.62 53563.85 88888.00 2014-12-31 00:20:30.157 365 15355.25 50.26 53563.70 88888.00 2014-12-31 00:21:30.157 365 15357.11 51.68 53563.46 88888.00 2014-12-31 00:22:30.157 365 15357.15 51.88 53563.40 88888.00 2014-12-31 00:23:30.157 365 15355.83 51.45 53563.93 88888.00 2014-12-31 00:24:30.157 365 15357.04 51.84 53562.85 88888.00 2014-12-31 00:25:30.157 365 15356.11 50.59 53563.06 88888.00 2014-12-31 00:26:30.157 365 15358.31 52.05 53562.39 88888.00 2014-12-31 00:27:30.157 365 15358.99 51.94 53562.03 88888.00 2014-12-31 00:28:30.157 365 15360.08 55.74 53564.42 88888.00 2014-12-31 00:29:30.158 365 15359.33 57.50 53565.56 88888.00 2014-12-31 00:30:30.158 365 15358.86 57.16 53564.48 88888.00 2014-12-31 00:31:30.158 365 15358.14 50.19 53561.82 88888.00 2014-12-31 00:32:30.158 365 15356.33 45.88 53561.24 88888.00 2014-12-31 00:33:30.158 365 15358.67 46.75 53560.17 88888.00 2014-12-31 00:34:30.159 365 15361.62 49.93 53559.79 88888.00 2014-12-31 00:35:30.160 365 15362.41 54.89 53562.41 88888.00 2014-12-31 00:36:30.160 365 15360.61 62.05 53566.65 88888.00 2014-12-31 00:37:30.160 365 15354.77 58.37 53564.38 88888.00 2014-12-31 00:38:30.160 365 15351.86 50.72 53562.92 88888.00 2014-12-31 00:39:30.160 365 15353.26 47.77 53561.50 88888.00 2014-12-31 00:40:30.161 365 15355.96 50.25 53562.56 88888.00 2014-12-31 00:41:30.161 365 15356.61 52.14 53562.40 88888.00 2014-12-31 00:42:30.161 365 15357.99 53.77 53562.24 88888.00 2014-12-31 00:43:30.161 365 15358.08 55.54 53563.94 88888.00 2014-12-31 00:44:30.161 365 15355.98 57.50 53564.16 88888.00 2014-12-31 00:45:30.161 365 15357.46 54.69 53561.94 88888.00 2014-12-31 00:46:30.161 365 15357.95 52.67 53562.78 88888.00 2014-12-31 00:47:30.161 365 15356.12 54.10 53563.97 88888.00 2014-12-31 00:48:30.161 365 15357.93 54.34 53562.96 88888.00 2014-12-31 00:49:30.161 365 15357.76 53.16 53563.11 88888.00 2014-12-31 00:50:30.162 365 15357.77 53.55 53563.58 88888.00 2014-12-31 00:51:30.163 365 15356.89 54.78 53564.36 88888.00 2014-12-31 00:52:30.163 365 15355.97 54.57 53563.80 88888.00 2014-12-31 00:53:30.163 365 15356.36 53.75 53563.30 88888.00 2014-12-31 00:54:30.163 365 15355.66 54.01 53563.73 88888.00 2014-12-31 00:55:30.158 365 15355.87 55.00 53562.70 88888.00 2014-12-31 00:56:30.154 365 15357.98 54.76 53560.86 88888.00 2014-12-31 00:57:30.154 365 15359.16 55.11 53561.41 88888.00 2014-12-31 00:58:30.154 365 15357.62 57.39 53563.36 88888.00 2014-12-31 00:59:30.154 365 15357.29 56.55 53561.16 88888.00 2014-12-31 01:00:30.154 365 15357.65 55.42 53561.50 88888.00 2014-12-31 01:01:30.154 365 15355.66 56.36 53562.20 88888.00 2014-12-31 01:02:30.154 365 15355.99 55.67 53561.03 88888.00 2014-12-31 01:03:30.154 365 15355.86 55.50 53561.59 88888.00 2014-12-31 01:04:30.154 365 15355.10 56.50 53562.09 88888.00 2014-12-31 01:05:30.154 365 15355.86 56.75 53561.28 88888.00 2014-12-31 01:06:30.155 365 15355.29 56.59 53561.76 88888.00 2014-12-31 01:07:30.155 365 15355.96 58.11 53561.92 88888.00 2014-12-31 01:08:30.155 365 15356.10 58.09 53561.79 88888.00 2014-12-31 01:09:30.155 365 15355.54 59.02 53562.92 88888.00 2014-12-31 01:10:30.155 365 15355.80 58.17 53561.63 88888.00 2014-12-31 01:11:30.155 365 15355.84 57.27 53562.18 88888.00 2014-12-31 01:12:30.156 365 15353.90 56.42 53561.83 88888.00 2014-12-31 01:13:30.157 365 15355.25 55.97 53561.27 88888.00 2014-12-31 01:14:30.157 365 15355.60 57.19 53561.70 88888.00 2014-12-31 01:15:30.157 365 15357.81 59.02 53561.78 88888.00 2014-12-31 01:16:30.157 365 15357.09 58.67 53561.63 88888.00 2014-12-31 01:17:30.157 365 15355.67 58.43 53561.76 88888.00 2014-12-31 01:18:30.157 365 15357.14 58.05 53561.21 88888.00 2014-12-31 01:19:30.157 365 15356.32 58.28 53561.72 88888.00 2014-12-31 01:20:30.157 365 15353.67 57.00 53560.30 88888.00 2014-12-31 01:21:30.157 365 15356.09 57.30 53560.32 88888.00 2014-12-31 01:22:30.158 365 15355.96 58.54 53560.50 88888.00 2014-12-31 01:23:30.158 365 15355.56 59.31 53560.70 88888.00 2014-12-31 01:24:30.158 365 15353.77 58.08 53560.86 88888.00 2014-12-31 01:25:30.158 365 15354.89 58.33 53560.52 88888.00 2014-12-31 01:26:30.158 365 15354.14 57.84 53560.15 88888.00 2014-12-31 01:27:30.158 365 15354.16 58.34 53560.74 88888.00 2014-12-31 01:28:30.159 365 15354.29 56.89 53559.41 88888.00 2014-12-31 01:29:30.160 365 15354.07 56.93 53559.96 88888.00 2014-12-31 01:30:30.160 365 15355.26 57.95 53559.18 88888.00 2014-12-31 01:31:30.160 365 15355.80 57.54 53559.43 88888.00 2014-12-31 01:32:30.160 365 15354.18 56.81 53558.85 88888.00 2014-12-31 01:33:30.160 365 15355.74 57.63 53558.75 88888.00 2014-12-31 01:34:30.161 365 15356.19 59.37 53559.45 88888.00 2014-12-31 01:35:30.161 365 15355.54 59.50 53559.49 88888.00 2014-12-31 01:36:30.161 365 15354.09 57.50 53559.06 88888.00 2014-12-31 01:37:30.161 365 15353.90 57.43 53559.31 88888.00 2014-12-31 01:38:30.161 365 15353.83 56.47 53558.76 88888.00 2014-12-31 01:39:30.161 365 15353.05 56.31 53559.23 88888.00 2014-12-31 01:40:30.161 365 15352.63 56.72 53558.74 88888.00 2014-12-31 01:41:30.161 365 15353.52 58.67 53559.44 88888.00 2014-12-31 01:42:30.161 365 15353.87 59.34 53560.07 88888.00 2014-12-31 01:43:30.161 365 15353.47 58.32 53558.70 88888.00 2014-12-31 01:44:30.162 365 15352.17 56.36 53559.86 88888.00 2014-12-31 01:45:30.163 365 15353.16 57.94 53559.45 88888.00 2014-12-31 01:46:30.163 365 15355.84 57.43 53558.48 88888.00 2014-12-31 01:47:30.163 365 15354.00 58.02 53560.23 88888.00 2014-12-31 01:48:30.163 365 15354.27 59.10 53560.34 88888.00 2014-12-31 01:49:30.158 365 15354.42 58.49 53559.61 88888.00 2014-12-31 01:50:30.154 365 15355.97 59.83 53560.44 88888.00 2014-12-31 01:51:30.154 365 15352.12 58.56 53561.18 88888.00 2014-12-31 01:52:30.154 365 15353.00 57.63 53560.05 88888.00 2014-12-31 01:53:30.154 365 15354.43 57.88 53560.08 88888.00 2014-12-31 01:54:30.154 365 15351.55 58.31 53560.96 88888.00 2014-12-31 01:55:30.154 365 15351.50 57.60 53561.14 88888.00 2014-12-31 01:56:30.154 365 15349.92 59.50 53561.43 88888.00 2014-12-31 01:57:30.154 365 15351.58 58.55 53560.94 88888.00 2014-12-31 01:58:30.154 365 15349.08 58.58 53562.16 88888.00 2014-12-31 01:59:30.154 365 15350.40 58.16 53561.12 88888.00 2014-12-31 02:00:30.154 365 15351.20 59.75 53561.90 88888.00 2014-12-31 02:01:30.155 365 15351.23 60.05 53561.82 88888.00 2014-12-31 02:02:30.155 365 15350.03 59.14 53562.08 88888.00 2014-12-31 02:03:30.155 365 15350.06 59.98 53562.61 88888.00 2014-12-31 02:04:30.155 365 15350.50 59.54 53560.86 88888.00 2014-12-31 02:05:30.155 365 15350.87 59.58 53561.90 88888.00 2014-12-31 02:06:30.156 365 15350.30 61.96 53563.72 88888.00 2014-12-31 02:07:30.157 365 15350.77 62.82 53562.15 88888.00 2014-12-31 02:08:30.157 365 15352.23 61.18 53561.74 88888.00 2014-12-31 02:09:30.157 365 15348.56 62.14 53562.62 88888.00 2014-12-31 02:10:30.157 365 15349.40 62.45 53561.77 88888.00 2014-12-31 02:11:30.157 365 15349.81 65.03 53563.41 88888.00 2014-12-31 02:12:30.157 365 15350.43 65.14 53562.05 88888.00 2014-12-31 02:13:30.157 365 15348.50 65.11 53564.28 88888.00 2014-12-31 02:14:30.157 365 15348.89 66.31 53563.09 88888.00 2014-12-31 02:15:30.157 365 15350.91 66.81 53564.52 88888.00 2014-12-31 02:16:30.157 365 15349.16 66.54 53567.03 88888.00 2014-12-31 02:17:30.158 365 15350.10 66.85 53565.11 88888.00 2014-12-31 02:18:30.158 365 15350.47 66.00 53565.15 88888.00 2014-12-31 02:19:30.158 365 15348.44 67.61 53566.14 88888.00 2014-12-31 02:20:30.158 365 15349.57 68.54 53566.00 88888.00 2014-12-31 02:21:30.158 365 15349.18 66.99 53564.74 88888.00 2014-12-31 02:22:30.159 365 15351.62 68.37 53565.05 88888.00 2014-12-31 02:23:30.160 365 15351.00 66.10 53564.74 88888.00 2014-12-31 02:24:30.160 365 15350.88 63.44 53563.94 88888.00 2014-12-31 02:25:30.160 365 15351.52 62.99 53563.00 88888.00 2014-12-31 02:26:30.160 365 15353.10 63.21 53563.06 88888.00 2014-12-31 02:27:30.160 365 15354.08 64.65 53563.62 88888.00 2014-12-31 02:28:30.161 365 15352.16 62.75 53561.79 88888.00 2014-12-31 02:29:30.161 365 15352.00 63.47 53563.15 88888.00 2014-12-31 02:30:30.161 365 15350.53 63.72 53562.71 88888.00 2014-12-31 02:31:30.161 365 15349.89 61.98 53561.95 88888.00 2014-12-31 02:32:30.161 365 15352.25 63.77 53561.35 88888.00 2014-12-31 02:33:30.161 365 15351.13 64.54 53563.36 88888.00 2014-12-31 02:34:30.161 365 15350.90 66.32 53560.62 88888.00 2014-12-31 02:35:30.161 365 15352.70 65.30 53561.19 88888.00 2014-12-31 02:36:30.161 365 15348.89 68.74 53561.96 88888.00 2014-12-31 02:37:30.161 365 15350.97 67.31 53559.88 88888.00 2014-12-31 02:38:30.162 365 15350.13 67.04 53560.92 88888.00 2014-12-31 02:39:30.163 365 15350.89 67.01 53559.70 88888.00 2014-12-31 02:40:30.163 365 15352.22 67.24 53560.47 88888.00 2014-12-31 02:41:30.163 365 15352.73 66.70 53560.70 88888.00 2014-12-31 02:42:30.163 365 15352.98 65.11 53559.44 88888.00 2014-12-31 02:43:30.158 365 15352.03 63.76 53559.50 88888.00 2014-12-31 02:44:30.154 365 15350.02 64.23 53560.13 88888.00 2014-12-31 02:45:30.154 365 15349.99 65.72 53560.14 88888.00 2014-12-31 02:46:30.154 365 15351.29 64.01 53560.17 88888.00 2014-12-31 02:47:30.154 365 15350.31 63.82 53560.84 88888.00 2014-12-31 02:48:30.154 365 15350.60 63.43 53560.02 88888.00 2014-12-31 02:49:30.154 365 15351.03 67.35 53561.85 88888.00 2014-12-31 02:50:30.154 365 15346.59 67.21 53562.72 88888.00 2014-12-31 02:51:30.154 365 15344.62 71.91 53559.81 88888.00 2014-12-31 02:52:30.154 365 15350.16 71.90 53561.25 88888.00 2014-12-31 02:53:30.154 365 15345.16 78.23 53564.33 88888.00 2014-12-31 02:54:30.155 365 15348.35 76.19 53560.43 88888.00 2014-12-31 02:55:30.155 365 15346.03 78.55 53561.74 88888.00 2014-12-31 02:56:30.155 365 15346.47 81.13 53561.31 88888.00 2014-12-31 02:57:30.155 365 15346.57 82.48 53560.55 88888.00 2014-12-31 02:58:30.155 365 15347.06 84.12 53562.64 88888.00 2014-12-31 02:59:30.155 365 15347.97 90.89 53562.92 88888.00 2014-12-31 03:00:30.156 365 15350.74 93.68 53563.22 88888.00 2014-12-31 03:01:30.157 365 15349.80 97.73 53560.77 88888.00 2014-12-31 03:02:30.157 365 15355.10 97.65 53556.15 88888.00 2014-12-31 03:03:30.157 365 15357.59 99.45 53554.32 88888.00 2014-12-31 03:04:30.157 365 15362.40 98.94 53550.87 88888.00 2014-12-31 03:05:30.157 365 15364.46 96.83 53549.40 88888.00 2014-12-31 03:06:30.157 365 15366.32 93.92 53544.27 88888.00 2014-12-31 03:07:30.157 365 15366.58 92.59 53543.81 88888.00 2014-12-31 03:08:30.157 365 15366.42 95.54 53540.38 88888.00 2014-12-31 03:09:30.157 365 15371.31 98.08 53539.36 88888.00 2014-12-31 03:10:30.158 365 15374.28 97.80 53538.36 88888.00 2014-12-31 03:11:30.158 365 15372.54 94.22 53535.04 88888.00 2014-12-31 03:12:30.158 365 15374.69 88.86 53530.65 88888.00 2014-12-31 03:13:30.158 365 15374.29 85.60 53528.55 88888.00 2014-12-31 03:14:30.158 365 15372.31 81.41 53526.34 88888.00 2014-12-31 03:15:30.158 365 15372.60 78.18 53525.44 88888.00 2014-12-31 03:16:30.160 365 15372.25 74.96 53526.47 88888.00 2014-12-31 03:17:30.160 365 15373.51 73.04 53526.87 88888.00 2014-12-31 03:18:30.160 365 15376.49 71.23 53529.07 88888.00 2014-12-31 03:19:30.160 365 15374.14 66.45 53528.43 88888.00 2014-12-31 03:20:30.160 365 15371.81 60.75 53528.06 88888.00 2014-12-31 03:21:30.160 365 15370.95 55.10 53527.10 88888.00 2014-12-31 03:22:30.161 365 15368.81 52.38 53530.30 88888.00 2014-12-31 03:23:30.161 365 15370.01 50.75 53532.68 88888.00 2014-12-31 03:24:30.161 365 15366.67 49.41 53535.68 88888.00 2014-12-31 03:25:30.161 365 15362.07 46.90 53534.71 88888.00 2014-12-31 03:26:30.161 365 15362.74 46.78 53537.40 88888.00 2014-12-31 03:27:30.161 365 15360.78 45.90 53538.25 88888.00 2014-12-31 03:28:30.161 365 15359.35 43.59 53539.18 88888.00 2014-12-31 03:29:30.161 365 15356.62 44.35 53541.19 88888.00 2014-12-31 03:30:30.161 365 15355.22 43.48 53542.44 88888.00 2014-12-31 03:31:30.161 365 15351.94 44.19 53544.99 88888.00 2014-12-31 03:32:30.162 365 15352.32 47.29 53547.92 88888.00 2014-12-31 03:33:30.163 365 15354.63 52.13 53551.32 88888.00 2014-12-31 03:34:30.163 365 15364.03 61.05 53557.72 88888.00 2014-12-31 03:35:30.163 365 15360.84 68.33 53562.37 88888.00 2014-12-31 03:36:30.163 365 15365.27 74.24 53560.60 88888.00 2014-12-31 03:37:30.158 365 15370.95 81.51 53562.77 88888.00 2014-12-31 03:38:30.154 365 15365.13 81.59 53557.26 88888.00 2014-12-31 03:39:30.154 365 15367.08 79.77 53551.78 88888.00 2014-12-31 03:40:30.154 365 15369.24 81.88 53548.72 88888.00 2014-12-31 03:41:30.154 365 15373.15 80.56 53544.71 88888.00 2014-12-31 03:42:30.154 365 15372.34 79.02 53540.04 88888.00 2014-12-31 03:43:30.154 365 15375.23 75.61 53534.97 88888.00 2014-12-31 03:44:30.154 365 15376.41 73.44 53533.08 88888.00 2014-12-31 03:45:30.154 365 15375.02 66.98 53527.68 88888.00 2014-12-31 03:46:30.154 365 15373.14 62.16 53525.04 88888.00 2014-12-31 03:47:30.154 365 15371.06 56.90 53521.83 88888.00 2014-12-31 03:48:30.155 365 15368.94 52.52 53520.87 88888.00 2014-12-31 03:49:30.155 365 15367.41 48.32 53519.69 88888.00 2014-12-31 03:50:30.155 365 15365.58 45.32 53519.83 88888.00 2014-12-31 03:51:30.155 365 15363.90 42.93 53520.32 88888.00 2014-12-31 03:52:30.155 365 15361.58 40.82 53521.29 88888.00 2014-12-31 03:53:30.155 365 15357.78 38.95 53521.45 88888.00 2014-12-31 03:54:30.156 365 15353.20 37.38 53521.02 88888.00 2014-12-31 03:55:30.157 365 15348.54 36.64 53520.64 88888.00 2014-12-31 03:56:30.157 365 15345.45 37.09 53521.24 88888.00 2014-12-31 03:57:30.157 365 15343.84 38.02 53521.62 88888.00 2014-12-31 03:58:30.157 365 15340.96 38.95 53522.18 88888.00 2014-12-31 03:59:30.157 365 15337.57 39.19 53521.30 88888.00 2014-12-31 04:00:30.157 365 15335.39 39.59 53521.39 88888.00 2014-12-31 04:01:30.157 365 15334.16 41.14 53522.98 88888.00 2014-12-31 04:02:30.157 365 15332.75 42.89 53525.06 88888.00 2014-12-31 04:03:30.157 365 15332.06 44.95 53527.72 88888.00 2014-12-31 04:04:30.157 365 15331.75 48.36 53530.46 88888.00 2014-12-31 04:05:30.158 365 15332.71 52.50 53533.29 88888.00 2014-12-31 04:06:30.158 365 15334.85 56.70 53535.72 88888.00 2014-12-31 04:07:30.158 365 15334.11 59.63 53536.01 88888.00 2014-12-31 04:08:30.158 365 15333.55 61.61 53534.95 88888.00 2014-12-31 04:09:30.158 365 15336.99 64.17 53535.87 88888.00 2014-12-31 04:10:30.159 365 15340.69 65.96 53538.06 88888.00 2014-12-31 04:11:30.160 365 15341.73 66.81 53538.95 88888.00 2014-12-31 04:12:30.160 365 15340.77 66.19 53537.48 88888.00 2014-12-31 04:13:30.160 365 15342.40 65.74 53537.58 88888.00 2014-12-31 04:14:30.160 365 15343.34 65.55 53536.78 88888.00 2014-12-31 04:15:30.160 365 15347.96 66.42 53538.29 88888.00 2014-12-31 04:16:30.161 365 15352.74 67.80 53540.49 88888.00 2014-12-31 04:17:30.161 365 15353.91 67.81 53541.52 88888.00 2014-12-31 04:18:30.161 365 15356.21 66.96 53541.96 88888.00 2014-12-31 04:19:30.161 365 15351.54 63.18 53539.89 88888.00 2014-12-31 04:20:30.161 365 15350.49 59.35 53538.30 88888.00 2014-12-31 04:21:30.161 365 15348.19 56.34 53539.00 88888.00 2014-12-31 04:22:30.161 365 15344.73 52.93 53539.18 88888.00 2014-12-31 04:23:30.161 365 15345.50 51.52 53541.98 88888.00 2014-12-31 04:24:30.161 365 15344.92 50.47 53544.94 88888.00 2014-12-31 04:25:30.161 365 15343.20 48.62 53546.28 88888.00 2014-12-31 04:26:30.162 365 15343.55 47.98 53548.75 88888.00 2014-12-31 04:27:30.163 365 15344.30 47.39 53551.96 88888.00 2014-12-31 04:28:30.163 365 15344.53 47.64 53555.48 88888.00 2014-12-31 04:29:30.163 365 15344.41 48.66 53558.24 88888.00 2014-12-31 04:30:30.163 365 15344.54 49.71 53560.68 88888.00 2014-12-31 04:31:30.158 365 15345.46 51.00 53563.50 88888.00 2014-12-31 04:32:30.154 365 15344.24 52.67 53566.27 88888.00 2014-12-31 04:33:30.154 365 15342.50 54.80 53567.62 88888.00 2014-12-31 04:34:30.154 365 15340.48 56.90 53567.48 88888.00 2014-12-31 04:35:30.154 365 15340.54 59.22 53566.83 88888.00 2014-12-31 04:36:30.154 365 15341.46 61.31 53566.47 88888.00 2014-12-31 04:37:30.154 365 15341.76 63.00 53565.75 88888.00 2014-12-31 04:38:30.154 365 15341.85 64.45 53564.55 88888.00 2014-12-31 04:39:30.154 365 15342.36 65.16 53563.10 88888.00 2014-12-31 04:40:30.154 365 15343.25 65.78 53562.22 88888.00 2014-12-31 04:41:30.154 365 15345.29 67.00 53562.27 88888.00 2014-12-31 04:42:30.155 365 15346.18 67.60 53562.13 88888.00 2014-12-31 04:43:30.155 365 15347.72 68.00 53560.93 88888.00 2014-12-31 04:44:30.155 365 15349.05 68.02 53559.96 88888.00 2014-12-31 04:45:30.155 365 15349.80 67.14 53558.11 88888.00 2014-12-31 04:46:30.155 365 15350.47 66.39 53556.93 88888.00 2014-12-31 04:47:30.155 365 15351.30 65.34 53555.81 88888.00 2014-12-31 04:48:30.156 365 15350.85 64.07 53554.28 88888.00 2014-12-31 04:49:30.157 365 15351.57 63.23 53553.97 88888.00 2014-12-31 04:50:30.157 365 15351.95 62.35 53553.65 88888.00 2014-12-31 04:51:30.157 365 15352.54 61.04 53553.32 88888.00 2014-12-31 04:52:30.157 365 15352.21 59.42 53552.53 88888.00 2014-12-31 04:53:30.157 365 15351.38 57.45 53551.68 88888.00 2014-12-31 04:54:30.157 365 15351.18 55.73 53551.29 88888.00 2014-12-31 04:55:30.157 365 15350.92 54.76 53551.59 88888.00 2014-12-31 04:56:30.157 365 15351.00 54.38 53552.10 88888.00 2014-12-31 04:57:30.157 365 15349.93 54.73 53552.37 88888.00 2014-12-31 04:58:30.157 365 15348.76 55.08 53552.00 88888.00 2014-12-31 04:59:30.158 365 15348.48 55.95 53552.13 88888.00 2014-12-31 05:00:30.158 365 15348.62 56.09 53552.04 88888.00 2014-12-31 05:01:30.158 365 15348.15 55.89 53551.78 88888.00 2014-12-31 05:02:30.158 365 15347.67 55.36 53551.89 88888.00 2014-12-31 05:03:30.158 365 15347.10 55.05 53552.09 88888.00 2014-12-31 05:04:30.159 365 15346.70 54.89 53552.14 88888.00 2014-12-31 05:05:30.160 365 15346.59 54.98 53552.57 88888.00 2014-12-31 05:06:30.160 365 15346.65 54.89 53552.91 88888.00 2014-12-31 05:07:30.160 365 15346.96 55.40 53553.51 88888.00 2014-12-31 05:08:30.160 365 15347.82 56.22 53554.26 88888.00 2014-12-31 05:09:30.160 365 15347.65 56.22 53554.36 88888.00 2014-12-31 05:10:30.161 365 15348.25 56.40 53554.52 88888.00 2014-12-31 05:11:30.161 365 15348.88 56.91 53555.37 88888.00 2014-12-31 05:12:30.161 365 15348.58 57.02 53555.24 88888.00 2014-12-31 05:13:30.161 365 15348.52 56.73 53554.61 88888.00 2014-12-31 05:14:30.161 365 15348.90 56.09 53553.85 88888.00 2014-12-31 05:15:30.161 365 15348.64 55.46 53554.03 88888.00 2014-12-31 05:16:30.161 365 15348.15 54.83 53553.81 88888.00 2014-12-31 05:17:30.161 365 15347.85 54.68 53554.07 88888.00 2014-12-31 05:18:30.161 365 15347.93 54.68 53554.15 88888.00 2014-12-31 05:19:30.161 365 15348.15 54.67 53554.39 88888.00 2014-12-31 05:20:30.162 365 15347.95 54.23 53554.22 88888.00 2014-12-31 05:21:30.163 365 15347.50 53.95 53553.86 88888.00 2014-12-31 05:22:30.163 365 15346.95 53.38 53553.14 88888.00 2014-12-31 05:23:30.163 365 15346.51 53.40 53553.33 88888.00 2014-12-31 05:24:30.163 365 15346.30 53.66 53553.46 88888.00 2014-12-31 05:25:30.163 365 15346.37 53.94 53553.78 88888.00 2014-12-31 05:26:30.158 365 15346.09 54.50 53553.98 88888.00 2014-12-31 05:27:30.154 365 15345.93 54.90 53553.94 88888.00 2014-12-31 05:28:30.154 365 15345.54 55.36 53553.99 88888.00 2014-12-31 05:29:30.154 365 15345.52 55.73 53554.09 88888.00 2014-12-31 05:30:30.154 365 15345.28 56.02 53553.98 88888.00 2014-12-31 05:31:30.154 365 15345.52 56.20 53553.83 88888.00 2014-12-31 05:32:30.154 365 15345.78 56.30 53553.87 88888.00 2014-12-31 05:33:30.154 365 15345.42 56.65 53554.27 88888.00 2014-12-31 05:34:30.154 365 15344.95 56.75 53554.16 88888.00 2014-12-31 05:35:30.154 365 15345.60 57.00 53553.80 88888.00 2014-12-31 05:36:30.155 365 15345.32 57.83 53554.31 88888.00 2014-12-31 05:37:30.155 365 15345.84 58.01 53554.22 88888.00 2014-12-31 05:38:30.155 365 15346.05 58.04 53554.20 88888.00 2014-12-31 05:39:30.155 365 15346.37 58.07 53553.78 88888.00 2014-12-31 05:40:30.155 365 15346.90 58.19 53554.03 88888.00 2014-12-31 05:41:30.155 365 15346.82 57.85 53553.31 88888.00 2014-12-31 05:42:30.156 365 15347.43 58.03 53553.80 88888.00 2014-12-31 05:43:30.157 365 15348.27 57.35 53553.69 88888.00 2014-12-31 05:44:30.157 365 15348.62 57.44 53553.73 88888.00 2014-12-31 05:45:30.157 365 15348.57 56.68 53553.37 88888.00 2014-12-31 05:46:30.157 365 15348.60 56.94 53554.38 88888.00 2014-12-31 05:47:30.157 365 15349.11 56.39 53553.93 88888.00 2014-12-31 05:48:30.157 365 15349.56 56.34 53554.45 88888.00 2014-12-31 05:49:30.157 365 15350.37 56.39 53554.89 88888.00 2014-12-31 05:50:30.157 365 15351.06 55.44 53554.32 88888.00 2014-12-31 05:51:30.157 365 15351.46 54.65 53554.48 88888.00 2014-12-31 05:52:30.157 365 15351.74 53.72 53554.34 88888.00 2014-12-31 05:53:30.158 365 15351.59 52.54 53554.02 88888.00 2014-12-31 05:54:30.158 365 15351.93 52.15 53554.45 88888.00 2014-12-31 05:55:30.158 365 15351.69 51.09 53554.36 88888.00 2014-12-31 05:56:30.158 365 15351.80 50.77 53554.88 88888.00 2014-12-31 05:57:30.158 365 15351.50 50.85 53554.58 88888.00 2014-12-31 05:58:30.159 365 15351.43 50.82 53554.55 88888.00 2014-12-31 05:59:30.160 365 15351.67 50.89 53554.29 88888.00 2014-12-31 06:00:30.160 365 15351.04 51.06 53554.10 88888.00 2014-12-31 06:01:30.160 365 15351.62 51.19 53554.18 88888.00 2014-12-31 06:02:30.160 365 15350.91 50.92 53553.70 88888.00 2014-12-31 06:03:30.160 365 15351.17 50.63 53553.65 88888.00 2014-12-31 06:04:30.160 365 15350.82 51.18 53554.19 88888.00 2014-12-31 06:05:30.161 365 15350.59 50.87 53553.96 88888.00 2014-12-31 06:06:30.161 365 15350.59 50.81 53553.77 88888.00 2014-12-31 06:07:30.161 365 15349.94 50.62 53553.44 88888.00 2014-12-31 06:08:30.161 365 15350.06 50.23 53553.83 88888.00 2014-12-31 06:09:30.161 365 15349.82 50.61 53554.52 88888.00 2014-12-31 06:10:30.161 365 15350.20 50.33 53554.19 88888.00 2014-12-31 06:11:30.161 365 15349.83 49.99 53554.33 88888.00 2014-12-31 06:12:30.161 365 15349.45 49.79 53554.29 88888.00 2014-12-31 06:13:30.161 365 15349.71 49.87 53554.76 88888.00 2014-12-31 06:14:30.162 365 15349.31 49.91 53554.88 88888.00 2014-12-31 06:15:30.163 365 15348.82 49.98 53554.68 88888.00 2014-12-31 06:16:30.163 365 15348.38 50.00 53554.95 88888.00 2014-12-31 06:17:30.163 365 15348.32 50.06 53554.89 88888.00 2014-12-31 06:18:30.163 365 15348.24 50.41 53555.16 88888.00 2014-12-31 06:19:30.163 365 15348.23 50.80 53555.40 88888.00 2014-12-31 06:20:30.158 365 15349.14 50.72 53555.32 88888.00 2014-12-31 06:21:30.154 365 15348.88 49.93 53555.60 88888.00 2014-12-31 06:22:30.154 365 15348.17 49.99 53555.71 88888.00 2014-12-31 06:23:30.154 365 15347.61 49.56 53555.65 88888.00 2014-12-31 06:24:30.154 365 15347.81 49.64 53555.34 88888.00 2014-12-31 06:25:30.154 365 15346.86 49.59 53555.34 88888.00 2014-12-31 06:26:30.154 365 15347.15 49.43 53555.21 88888.00 2014-12-31 06:27:30.154 365 15347.29 50.49 53556.05 88888.00 2014-12-31 06:28:30.154 365 15347.06 49.91 53555.88 88888.00 2014-12-31 06:29:30.154 365 15346.34 49.20 53555.61 88888.00 2014-12-31 06:30:30.154 365 15346.00 49.14 53554.94 88888.00 2014-12-31 06:31:30.155 365 15344.17 47.11 53553.81 88888.00 2014-12-31 06:32:30.155 365 15345.31 46.79 53553.73 88888.00 2014-12-31 06:33:30.155 365 15344.06 44.41 53552.07 88888.00 2014-12-31 06:34:30.155 365 15343.84 45.20 53553.42 88888.00 2014-12-31 06:35:30.155 365 15345.25 44.90 53553.11 88888.00 2014-12-31 06:36:30.156 365 15345.26 44.25 53553.82 88888.00 2014-12-31 06:37:30.157 365 15344.57 43.79 53553.65 88888.00 2014-12-31 06:38:30.157 365 15345.01 43.34 53554.08 88888.00 2014-12-31 06:39:30.157 365 15344.30 45.21 53555.91 88888.00 2014-12-31 06:40:30.157 365 15344.37 44.36 53555.92 88888.00 2014-12-31 06:41:30.157 365 15343.83 44.30 53556.21 88888.00 2014-12-31 06:42:30.157 365 15344.23 43.06 53555.15 88888.00 2014-12-31 06:43:30.157 365 15343.73 43.36 53555.72 88888.00 2014-12-31 06:44:30.157 365 15343.99 44.29 53556.42 88888.00 2014-12-31 06:45:30.157 365 15343.95 43.83 53555.87 88888.00 2014-12-31 06:46:30.157 365 15343.67 44.81 53556.84 88888.00 2014-12-31 06:47:30.158 365 15342.99 44.74 53556.34 88888.00 2014-12-31 06:48:30.158 365 15344.37 45.80 53557.04 88888.00 2014-12-31 06:49:30.158 365 15344.90 47.17 53557.60 88888.00 2014-12-31 06:50:30.158 365 15345.80 48.64 53558.47 88888.00 2014-12-31 06:51:30.158 365 15346.69 49.08 53557.62 88888.00 2014-12-31 06:52:30.159 365 15346.57 48.87 53557.97 88888.00 2014-12-31 06:53:30.160 365 15346.43 48.73 53557.01 88888.00 2014-12-31 06:54:30.160 365 15346.62 48.71 53556.96 88888.00 2014-12-31 06:55:30.160 365 15347.42 48.78 53556.68 88888.00 2014-12-31 06:56:30.160 365 15347.54 48.64 53557.06 88888.00 2014-12-31 06:57:30.160 365 15346.58 48.27 53556.60 88888.00 2014-12-31 06:58:30.160 365 15346.03 48.06 53556.18 88888.00 2014-12-31 06:59:30.161 365 15346.13 48.89 53557.05 88888.00 2014-12-31 07:00:30.161 365 15346.73 48.98 53557.09 88888.00 2014-12-31 07:01:30.161 365 15346.67 49.10 53556.63 88888.00 2014-12-31 07:02:30.161 365 15346.99 48.99 53556.51 88888.00 2014-12-31 07:03:30.161 365 15346.50 48.58 53555.43 88888.00 2014-12-31 07:04:30.161 365 15345.39 48.40 53555.56 88888.00 2014-12-31 07:05:30.161 365 15346.12 49.08 53556.31 88888.00 2014-12-31 07:06:30.161 365 15346.42 49.17 53556.82 88888.00 2014-12-31 07:07:30.161 365 15346.22 49.35 53557.14 88888.00 2014-12-31 07:08:30.162 365 15345.98 49.00 53556.94 88888.00 2014-12-31 07:09:30.163 365 15347.05 50.80 53557.23 88888.00 2014-12-31 07:10:30.163 365 15346.76 48.40 53556.02 88888.00 2014-12-31 07:11:30.163 365 15346.28 50.19 53556.71 88888.00 2014-12-31 07:12:30.163 365 15346.85 49.43 53556.11 88888.00 2014-12-31 07:13:30.163 365 15346.63 49.00 53556.96 88888.00 2014-12-31 07:14:30.158 365 15346.83 48.53 53556.59 88888.00 2014-12-31 07:15:30.154 365 15346.31 48.94 53556.95 88888.00 2014-12-31 07:16:30.154 365 15347.12 49.00 53555.87 88888.00 2014-12-31 07:17:30.154 365 15347.09 49.16 53556.62 88888.00 2014-12-31 07:18:30.154 365 15347.53 49.52 53556.94 88888.00 2014-12-31 07:19:30.154 365 15346.63 48.97 53556.96 88888.00 2014-12-31 07:20:30.154 365 15346.50 49.91 53557.18 88888.00 2014-12-31 07:21:30.154 365 15347.08 49.91 53556.80 88888.00 2014-12-31 07:22:30.154 365 15346.36 49.30 53556.98 88888.00 2014-12-31 07:23:30.154 365 15347.08 50.00 53557.03 88888.00 2014-12-31 07:24:30.154 365 15347.92 50.41 53557.26 88888.00 2014-12-31 07:25:30.155 365 15348.17 51.01 53557.79 88888.00 2014-12-31 07:26:30.155 365 15348.31 50.57 53557.19 88888.00 2014-12-31 07:27:30.155 365 15347.25 50.15 53557.05 88888.00 2014-12-31 07:28:30.155 365 15345.73 49.46 53556.42 88888.00 2014-12-31 07:29:30.155 365 15345.20 49.07 53555.94 88888.00 2014-12-31 07:30:30.156 365 15345.99 49.52 53556.41 88888.00 2014-12-31 07:31:30.157 365 15347.72 50.94 53557.59 88888.00 2014-12-31 07:32:30.157 365 15348.97 52.01 53558.96 88888.00 2014-12-31 07:33:30.157 365 15348.30 50.49 53558.04 88888.00 2014-12-31 07:34:30.157 365 15346.00 48.96 53557.43 88888.00 2014-12-31 07:35:30.157 365 15345.99 48.47 53557.29 88888.00 2014-12-31 07:36:30.157 365 15345.78 48.51 53557.44 88888.00 2014-12-31 07:37:30.157 365 15346.51 50.18 53558.48 88888.00 2014-12-31 07:38:30.157 365 15347.82 50.66 53558.95 88888.00 2014-12-31 07:39:30.157 365 15347.77 49.90 53558.63 88888.00 2014-12-31 07:40:30.157 365 15347.79 50.32 53558.60 88888.00 2014-12-31 07:41:30.158 365 15347.49 50.18 53558.41 88888.00 2014-12-31 07:42:30.158 365 15346.52 49.52 53558.06 88888.00 2014-12-31 07:43:30.158 365 15346.12 50.29 53558.68 88888.00 2014-12-31 07:44:30.158 365 15347.75 50.75 53559.03 88888.00 2014-12-31 07:45:30.158 365 15348.16 51.56 53559.91 88888.00 2014-12-31 07:46:30.159 365 15348.91 50.83 53559.35 88888.00 2014-12-31 07:47:30.160 365 15348.99 51.14 53559.59 88888.00 2014-12-31 07:48:30.160 365 15349.07 50.21 53559.27 88888.00 2014-12-31 07:49:30.160 365 15349.23 50.66 53559.42 88888.00 2014-12-31 07:50:30.160 365 15349.11 50.85 53559.14 88888.00 2014-12-31 07:51:30.160 365 15349.36 51.67 53559.45 88888.00 2014-12-31 07:52:30.160 365 15348.50 50.58 53558.57 88888.00 2014-12-31 07:53:30.161 365 15348.40 51.85 53559.19 88888.00 2014-12-31 07:54:30.161 365 15348.48 51.51 53558.80 88888.00 2014-12-31 07:55:30.161 365 15348.04 51.51 53559.37 88888.00 2014-12-31 07:56:30.161 365 15348.79 52.79 53559.87 88888.00 2014-12-31 07:57:30.161 365 15349.11 52.67 53559.67 88888.00 2014-12-31 07:58:30.161 365 15348.94 53.99 53560.49 88888.00 2014-12-31 07:59:30.161 365 15350.26 53.78 53561.05 88888.00 2014-12-31 08:00:30.161 365 15351.43 53.76 53560.72 88888.00 2014-12-31 08:01:30.161 365 15350.80 52.68 53560.22 88888.00 2014-12-31 08:02:30.161 365 15348.92 52.66 53559.91 88888.00 2014-12-31 08:03:30.162 365 15348.95 53.77 53559.48 88888.00 2014-12-31 08:04:30.163 365 15349.82 54.34 53559.94 88888.00 2014-12-31 08:05:30.163 365 15350.29 54.14 53559.98 88888.00 2014-12-31 08:06:30.163 365 15350.66 54.46 53560.18 88888.00 2014-12-31 08:07:30.163 365 15350.07 54.40 53559.76 88888.00 2014-12-31 08:08:30.158 365 15349.58 55.03 53559.77 88888.00 2014-12-31 08:09:30.154 365 15348.88 54.20 53558.75 88888.00 2014-12-31 08:10:30.154 365 15350.20 55.49 53559.33 88888.00 2014-12-31 08:11:30.154 365 15349.60 54.84 53559.10 88888.00 2014-12-31 08:12:30.154 365 15349.34 54.87 53559.27 88888.00 2014-12-31 08:13:30.154 365 15350.25 56.12 53559.07 88888.00 2014-12-31 08:14:30.154 365 15350.49 54.71 53559.02 88888.00 2014-12-31 08:15:30.154 365 15350.03 54.37 53559.28 88888.00 2014-12-31 08:16:30.154 365 15350.46 53.71 53558.72 88888.00 2014-12-31 08:17:30.154 365 15349.50 54.11 53558.92 88888.00 2014-12-31 08:18:30.154 365 15349.30 53.92 53558.58 88888.00 2014-12-31 08:19:30.155 365 15350.03 54.36 53558.20 88888.00 2014-12-31 08:20:30.155 365 15348.85 52.90 53557.89 88888.00 2014-12-31 08:21:30.155 365 15348.33 53.46 53557.51 88888.00 2014-12-31 08:22:30.155 365 15348.98 52.74 53557.01 88888.00 2014-12-31 08:23:30.155 365 15347.35 52.12 53556.12 88888.00 2014-12-31 08:24:30.156 365 15346.51 51.54 53556.57 88888.00 2014-12-31 08:25:30.157 365 15346.96 52.28 53556.09 88888.00 2014-12-31 08:26:30.157 365 15346.82 52.67 53556.65 88888.00 2014-12-31 08:27:30.157 365 15347.32 52.21 53555.90 88888.00 2014-12-31 08:28:30.157 365 15347.60 53.46 53556.03 88888.00 2014-12-31 08:29:30.157 365 15347.66 52.24 53555.53 88888.00 2014-12-31 08:30:30.157 365 15346.02 51.30 53555.13 88888.00 2014-12-31 08:31:30.157 365 15346.07 51.52 53555.01 88888.00 2014-12-31 08:32:30.157 365 15345.69 51.96 53554.77 88888.00 2014-12-31 08:33:30.157 365 15345.51 52.67 53554.67 88888.00 2014-12-31 08:34:30.157 365 15345.29 53.10 53554.73 88888.00 2014-12-31 08:35:30.158 365 15345.65 54.18 53554.86 88888.00 2014-12-31 08:36:30.158 365 15347.14 54.42 53555.01 88888.00 2014-12-31 08:37:30.158 365 15348.63 54.89 53555.12 88888.00 2014-12-31 08:38:30.158 365 15348.48 54.96 53555.25 88888.00 2014-12-31 08:39:30.158 365 15349.05 54.67 53554.89 88888.00 2014-12-31 08:40:30.159 365 15349.36 55.40 53554.44 88888.00 2014-12-31 08:41:30.160 365 15348.70 54.62 53554.81 88888.00 2014-12-31 08:42:30.160 365 15351.15 55.96 53554.49 88888.00 2014-12-31 08:43:30.160 365 15351.28 55.77 53554.44 88888.00 2014-12-31 08:44:30.160 365 15352.56 56.45 53553.73 88888.00 2014-12-31 08:45:30.160 365 15352.59 56.61 53553.57 88888.00 2014-12-31 08:46:30.160 365 15352.76 56.11 53552.66 88888.00 2014-12-31 08:47:30.161 365 15350.96 55.26 53551.29 88888.00 2014-12-31 08:48:30.161 365 15350.45 54.73 53550.04 88888.00 2014-12-31 08:49:30.161 365 15351.63 54.90 53550.07 88888.00 2014-12-31 08:50:30.161 365 15354.44 56.33 53550.41 88888.00 2014-12-31 08:51:30.161 365 15355.48 56.26 53551.42 88888.00 2014-12-31 08:52:30.161 365 15356.81 56.87 53552.41 88888.00 2014-12-31 08:53:30.161 365 15357.15 55.76 53553.00 88888.00 2014-12-31 08:54:30.161 365 15357.31 55.10 53552.73 88888.00 2014-12-31 08:55:30.161 365 15357.55 55.45 53552.52 88888.00 2014-12-31 08:56:30.161 365 15356.96 54.86 53551.68 88888.00 2014-12-31 08:57:30.162 365 15356.77 56.21 53551.19 88888.00 2014-12-31 08:58:30.163 365 15357.05 55.60 53550.29 88888.00 2014-12-31 08:59:30.163 365 15357.06 56.38 53549.84 88888.00 2014-12-31 09:00:30.163 365 15357.24 56.63 53549.47 88888.00 2014-12-31 09:01:30.163 365 15357.10 56.95 53549.39 88888.00 2014-12-31 09:02:30.158 365 15357.32 56.27 53549.04 88888.00 2014-12-31 09:03:30.154 365 15357.48 56.82 53549.34 88888.00 2014-12-31 09:04:30.154 365 15356.74 56.68 53549.30 88888.00 2014-12-31 09:05:30.154 365 15355.85 56.05 53548.73 88888.00 2014-12-31 09:06:30.154 365 15355.37 56.09 53548.21 88888.00 2014-12-31 09:07:30.154 365 15355.62 56.20 53547.96 88888.00 2014-12-31 09:08:30.154 365 15355.93 56.27 53547.77 88888.00 2014-12-31 09:09:30.154 365 15357.00 56.69 53548.06 88888.00 2014-12-31 09:10:30.154 365 15357.40 57.16 53548.51 88888.00 2014-12-31 09:11:30.154 365 15357.64 57.52 53548.74 88888.00 2014-12-31 09:12:30.154 365 15358.86 57.74 53548.70 88888.00 2014-12-31 09:13:30.155 365 15358.26 56.21 53548.71 88888.00 2014-12-31 09:14:30.155 365 15356.66 54.85 53547.18 88888.00 2014-12-31 09:15:30.155 365 15352.31 53.74 53545.43 88888.00 2014-12-31 09:16:30.155 365 15350.80 54.27 53543.72 88888.00 2014-12-31 09:17:30.155 365 15350.09 54.01 53542.12 88888.00 2014-12-31 09:18:30.156 365 15350.79 54.55 53541.62 88888.00 2014-12-31 09:19:30.157 365 15352.40 55.73 53542.32 88888.00 2014-12-31 09:20:30.157 365 15355.23 57.02 53544.66 88888.00 2014-12-31 09:21:30.157 365 15358.05 57.00 53546.95 88888.00 2014-12-31 09:22:30.157 365 15358.35 55.13 53547.61 88888.00 2014-12-31 09:23:30.157 365 15357.49 53.59 53547.14 88888.00 2014-12-31 09:24:30.157 365 15356.88 53.98 53547.62 88888.00 2014-12-31 09:25:30.157 365 15354.64 54.56 53547.25 88888.00 2014-12-31 09:26:30.157 365 15353.07 54.21 53545.00 88888.00 2014-12-31 09:27:30.157 365 15354.77 54.75 53544.37 88888.00 2014-12-31 09:28:30.157 365 15356.19 55.03 53545.51 88888.00 2014-12-31 09:29:30.158 365 15357.00 54.54 53545.98 88888.00 2014-12-31 09:30:30.158 365 15357.54 54.71 53546.57 88888.00 2014-12-31 09:31:30.158 365 15357.92 54.85 53546.69 88888.00 2014-12-31 09:32:30.158 365 15357.65 54.37 53546.11 88888.00 2014-12-31 09:33:30.158 365 15357.54 54.20 53545.89 88888.00 2014-12-31 09:34:30.158 365 15357.80 54.07 53546.18 88888.00 2014-12-31 09:35:30.159 365 15358.33 54.39 53547.03 88888.00 2014-12-31 09:36:30.160 365 15358.78 54.21 53547.10 88888.00 2014-12-31 09:37:30.160 365 15359.07 54.37 53546.87 88888.00 2014-12-31 09:38:30.160 365 15359.29 53.80 53546.72 88888.00 2014-12-31 09:39:30.160 365 15359.68 53.38 53547.12 88888.00 2014-12-31 09:40:30.160 365 15360.26 52.70 53547.46 88888.00 2014-12-31 09:41:30.161 365 15360.04 51.57 53548.14 88888.00 2014-12-31 09:42:30.161 365 15360.62 51.67 53548.43 88888.00 2014-12-31 09:43:30.161 365 15360.62 51.33 53548.82 88888.00 2014-12-31 09:44:30.161 365 15360.53 51.03 53548.52 88888.00 2014-12-31 09:45:30.161 365 15360.13 50.47 53548.35 88888.00 2014-12-31 09:46:30.161 365 15360.35 50.66 53548.21 88888.00 2014-12-31 09:47:30.161 365 15360.47 50.47 53548.09 88888.00 2014-12-31 09:48:30.161 365 15358.54 49.03 53546.97 88888.00 2014-12-31 09:49:30.161 365 15357.94 49.39 53546.63 88888.00 2014-12-31 09:50:30.161 365 15358.99 50.94 53547.02 88888.00 2014-12-31 09:51:30.162 365 15359.08 51.44 53546.97 88888.00 2014-12-31 09:52:30.163 365 15358.41 50.95 53546.25 88888.00 2014-12-31 09:53:30.163 365 15357.89 50.87 53545.82 88888.00 2014-12-31 09:54:30.163 365 15357.34 50.89 53545.40 88888.00 2014-12-31 09:55:30.163 365 15356.70 50.10 53544.99 88888.00 2014-12-31 09:56:30.158 365 15357.06 50.78 53545.47 88888.00 2014-12-31 09:57:30.154 365 15356.99 51.43 53546.12 88888.00 2014-12-31 09:58:30.154 365 15357.17 52.00 53546.45 88888.00 2014-12-31 09:59:30.154 365 15357.38 52.30 53546.22 88888.00 2014-12-31 10:00:30.154 365 15356.71 51.57 53545.59 88888.00 2014-12-31 10:01:30.154 365 15355.06 50.75 53545.06 88888.00 2014-12-31 10:02:30.154 365 15354.92 51.76 53545.64 88888.00 2014-12-31 10:03:30.154 365 15354.99 52.86 53546.38 88888.00 2014-12-31 10:04:30.154 365 15355.66 53.24 53546.23 88888.00 2014-12-31 10:05:30.154 365 15354.92 52.71 53545.73 88888.00 2014-12-31 10:06:30.154 365 15355.85 52.99 53545.63 88888.00 2014-12-31 10:07:30.155 365 15356.22 52.50 53545.57 88888.00 2014-12-31 10:08:30.155 365 15355.48 51.70 53545.91 88888.00 2014-12-31 10:09:30.155 365 15355.39 51.75 53546.23 88888.00 2014-12-31 10:10:30.155 365 15355.50 52.56 53546.40 88888.00 2014-12-31 10:11:30.155 365 15355.38 52.60 53546.47 88888.00 2014-12-31 10:12:30.155 365 15355.30 52.54 53546.37 88888.00 2014-12-31 10:13:30.156 365 15355.24 52.62 53546.82 88888.00 2014-12-31 10:14:30.157 365 15355.04 52.84 53546.80 88888.00 2014-12-31 10:15:30.157 365 15354.53 52.33 53546.77 88888.00 2014-12-31 10:16:30.157 365 15354.04 51.50 53546.43 88888.00 2014-12-31 10:17:30.157 365 15355.14 52.47 53546.69 88888.00 2014-12-31 10:18:30.157 365 15355.49 52.44 53547.23 88888.00 2014-12-31 10:19:30.157 365 15356.89 53.12 53548.13 88888.00 2014-12-31 10:20:30.157 365 15357.72 52.85 53549.14 88888.00 2014-12-31 10:21:30.157 365 15358.62 52.98 53549.51 88888.00 2014-12-31 10:22:30.157 365 15358.31 52.15 53549.53 88888.00 2014-12-31 10:23:30.157 365 15358.42 51.33 53548.94 88888.00 2014-12-31 10:24:30.158 365 15355.41 48.07 53547.79 88888.00 2014-12-31 10:25:30.158 365 15355.44 48.59 53546.89 88888.00 2014-12-31 10:26:30.158 365 15354.01 48.84 53547.02 88888.00 2014-12-31 10:27:30.158 365 15353.83 50.14 53547.08 88888.00 2014-12-31 10:28:30.158 365 15353.83 52.68 53547.99 88888.00 2014-12-31 10:29:30.159 365 15354.92 50.17 53547.09 88888.00 2014-12-31 10:30:30.160 365 15354.06 49.47 53547.57 88888.00 2014-12-31 10:31:30.160 365 15353.68 51.08 53548.81 88888.00 2014-12-31 10:32:30.160 365 15354.41 52.07 53548.41 88888.00 2014-12-31 10:33:30.160 365 15355.39 51.34 53548.45 88888.00 2014-12-31 10:34:30.160 365 15355.43 50.21 53548.66 88888.00 2014-12-31 10:35:30.161 365 15355.74 49.53 53548.97 88888.00 2014-12-31 10:36:30.161 365 15355.31 48.91 53548.71 88888.00 2014-12-31 10:37:30.161 365 15356.00 48.84 53548.53 88888.00 2014-12-31 10:38:30.161 365 15355.47 48.73 53548.80 88888.00 2014-12-31 10:39:30.161 365 15354.17 49.05 53548.65 88888.00 2014-12-31 10:40:30.161 365 15353.25 50.24 53548.29 88888.00 2014-12-31 10:41:30.161 365 15353.93 51.32 53547.64 88888.00 2014-12-31 10:42:30.161 365 15354.64 51.18 53547.44 88888.00 2014-12-31 10:43:30.161 365 15354.01 50.75 53547.28 88888.00 2014-12-31 10:44:30.161 365 15352.93 50.31 53546.88 88888.00 2014-12-31 10:45:30.162 365 15351.79 50.44 53546.35 88888.00 2014-12-31 10:46:30.163 365 15351.58 51.62 53545.80 88888.00 2014-12-31 10:47:30.163 365 15352.19 52.89 53545.85 88888.00 2014-12-31 10:48:30.163 365 15352.96 54.37 53545.89 88888.00 2014-12-31 10:49:30.163 365 15352.55 55.62 53546.39 88888.00 2014-12-31 10:50:30.158 365 15351.83 55.96 53545.78 88888.00 2014-12-31 10:51:30.154 365 15352.21 55.91 53544.99 88888.00 2014-12-31 10:52:30.154 365 15352.96 55.42 53544.36 88888.00 2014-12-31 10:53:30.154 365 15353.74 55.27 53544.68 88888.00 2014-12-31 10:54:30.154 365 15353.66 55.12 53544.98 88888.00 2014-12-31 10:55:30.154 365 15352.53 54.66 53544.28 88888.00 2014-12-31 10:56:30.154 365 15351.65 54.02 53543.55 88888.00 2014-12-31 10:57:30.154 365 15351.66 55.28 53543.72 88888.00 2014-12-31 10:58:30.154 365 15351.05 55.40 53543.46 88888.00 2014-12-31 10:59:30.154 365 15351.92 56.24 53543.72 88888.00 2014-12-31 11:00:30.154 365 15351.38 56.77 53544.21 88888.00 2014-12-31 11:01:30.154 365 15352.40 58.00 53544.45 88888.00 2014-12-31 11:02:30.155 365 15353.40 57.97 53544.41 88888.00 2014-12-31 11:03:30.155 365 15353.96 57.73 53544.95 88888.00 2014-12-31 11:04:30.155 365 15353.86 57.39 53545.15 88888.00 2014-12-31 11:05:30.155 365 15354.51 57.23 53545.51 88888.00 2014-12-31 11:06:30.155 365 15353.53 55.57 53545.16 88888.00 2014-12-31 11:07:30.156 365 15353.95 55.41 53545.17 88888.00 2014-12-31 11:08:30.157 365 15352.52 55.09 53545.33 88888.00 2014-12-31 11:09:30.157 365 15352.67 55.76 53545.17 88888.00 2014-12-31 11:10:30.157 365 15352.61 56.95 53545.07 88888.00 2014-12-31 11:11:30.157 365 15350.85 55.82 53544.85 88888.00 2014-12-31 11:12:30.157 365 15352.23 58.20 53544.58 88888.00 2014-12-31 11:13:30.157 365 15351.68 58.48 53545.68 88888.00 2014-12-31 11:14:30.157 365 15351.42 59.01 53545.28 88888.00 2014-12-31 11:15:30.157 365 15352.74 59.63 53545.07 88888.00 2014-12-31 11:16:30.157 365 15351.28 60.13 53545.47 88888.00 2014-12-31 11:17:30.157 365 15352.88 60.44 53546.16 88888.00 2014-12-31 11:18:30.158 365 15353.16 59.01 53546.07 88888.00 2014-12-31 11:19:30.158 365 15353.58 58.30 53546.94 88888.00 2014-12-31 11:20:30.158 365 15353.07 57.48 53547.39 88888.00 2014-12-31 11:21:30.158 365 15352.25 55.88 53547.71 88888.00 2014-12-31 11:22:30.158 365 15352.75 56.32 53547.99 88888.00 2014-12-31 11:23:30.159 365 15352.56 56.25 53548.38 88888.00 2014-12-31 11:24:30.160 365 15352.48 56.57 53548.20 88888.00 2014-12-31 11:25:30.160 365 15352.32 56.04 53548.28 88888.00 2014-12-31 11:26:30.160 365 15352.30 55.15 53548.30 88888.00 2014-12-31 11:27:30.160 365 15351.40 55.30 53547.71 88888.00 2014-12-31 11:28:30.160 365 15350.77 54.74 53548.92 88888.00 2014-12-31 11:29:30.160 365 15350.67 54.33 53549.01 88888.00 2014-12-31 11:30:30.161 365 15353.24 62.50 53546.73 88888.00 2014-12-31 11:31:30.161 365 15348.67 54.96 53549.26 88888.00 2014-12-31 11:32:30.161 365 15349.71 59.34 53550.37 88888.00 2014-12-31 11:33:30.161 365 15349.62 57.28 53547.99 88888.00 2014-12-31 11:34:30.161 365 15351.75 62.63 53551.14 88888.00 2014-12-31 11:35:30.161 365 15352.28 62.21 53551.48 88888.00 2014-12-31 11:36:30.161 365 15352.36 61.48 53551.62 88888.00 2014-12-31 11:37:30.161 365 15352.31 61.80 53551.82 88888.00 2014-12-31 11:38:30.161 365 15352.53 61.66 53552.09 88888.00 2014-12-31 11:39:30.162 365 15352.19 61.39 53552.01 88888.00 2014-12-31 11:40:30.163 365 15352.40 61.70 53552.16 88888.00 2014-12-31 11:41:30.163 365 15352.22 62.34 53552.06 88888.00 2014-12-31 11:42:30.163 365 15352.30 63.55 53552.02 88888.00 2014-12-31 11:43:30.163 365 15351.94 64.68 53552.58 88888.00 2014-12-31 11:44:30.163 365 15352.15 64.08 53552.47 88888.00 2014-12-31 11:45:30.158 365 15351.79 63.25 53551.87 88888.00 2014-12-31 11:46:30.154 365 15352.60 64.21 53552.02 88888.00 2014-12-31 11:47:30.154 365 15351.98 65.25 53552.63 88888.00 2014-12-31 11:48:30.154 365 15351.19 65.14 53552.72 88888.00 2014-12-31 11:49:30.154 365 15352.47 65.86 53552.44 88888.00 2014-12-31 11:50:30.154 365 15352.06 65.80 53552.60 88888.00 2014-12-31 11:51:30.154 365 15351.91 65.33 53552.37 88888.00 2014-12-31 11:52:30.154 365 15352.23 65.06 53552.58 88888.00 2014-12-31 11:53:30.154 365 15352.51 65.40 53553.15 88888.00 2014-12-31 11:54:30.154 365 15352.17 64.20 53553.18 88888.00 2014-12-31 11:55:30.154 365 15353.07 64.65 53553.36 88888.00 2014-12-31 11:56:30.155 365 15352.57 64.54 53553.36 88888.00 2014-12-31 11:57:30.155 365 15353.03 64.77 53552.82 88888.00 2014-12-31 11:58:30.155 365 15354.60 64.42 53551.88 88888.00 2014-12-31 11:59:30.155 365 15355.37 65.38 53551.85 88888.00 2014-12-31 12:00:30.155 365 15355.80 66.30 53552.18 88888.00 2014-12-31 12:01:30.156 365 15355.41 66.93 53552.06 88888.00 2014-12-31 12:02:30.157 365 15353.87 67.66 53552.09 88888.00 2014-12-31 12:03:30.157 365 15353.41 66.37 53550.52 88888.00 2014-12-31 12:04:30.157 365 15353.54 64.85 53549.53 88888.00 2014-12-31 12:05:30.157 365 15353.07 62.71 53548.88 88888.00 2014-12-31 12:06:30.157 365 15353.06 62.30 53548.33 88888.00 2014-12-31 12:07:30.157 365 15350.47 60.80 53548.62 88888.00 2014-12-31 12:08:30.157 365 15349.66 61.44 53548.34 88888.00 2014-12-31 12:09:30.157 365 15348.04 61.55 53548.14 88888.00 2014-12-31 12:10:30.157 365 15347.28 62.87 53548.19 88888.00 2014-12-31 12:11:30.157 365 15347.24 64.87 53548.69 88888.00 2014-12-31 12:12:30.158 365 15346.54 65.99 53548.58 88888.00 2014-12-31 12:13:30.158 365 15347.47 68.94 53548.38 88888.00 2014-12-31 12:14:30.158 365 15347.21 68.10 53547.85 88888.00 2014-12-31 12:15:30.158 365 15346.57 69.70 53547.78 88888.00 2014-12-31 12:16:30.158 365 15346.20 70.77 53547.59 88888.00 2014-12-31 12:17:30.158 365 15346.12 71.47 53547.05 88888.00 2014-12-31 12:18:30.159 365 15346.39 72.01 53547.02 88888.00 2014-12-31 12:19:30.160 365 15348.49 73.79 53546.96 88888.00 2014-12-31 12:20:30.160 365 15346.57 71.81 53546.71 88888.00 2014-12-31 12:21:30.160 365 15348.37 72.71 53546.36 88888.00 2014-12-31 12:22:30.160 365 15349.53 72.16 53546.04 88888.00 2014-12-31 12:23:30.160 365 15348.53 70.75 53545.43 88888.00 2014-12-31 12:24:30.161 365 15348.59 69.68 53545.86 88888.00 2014-12-31 12:25:30.161 365 15349.49 70.51 53545.71 88888.00 2014-12-31 12:26:30.161 365 15349.44 70.31 53545.40 88888.00 2014-12-31 12:27:30.161 365 15350.43 69.53 53545.60 88888.00 2014-12-31 12:28:30.161 365 15351.16 69.50 53545.55 88888.00 2014-12-31 12:29:30.161 365 15350.83 69.07 53546.12 88888.00 2014-12-31 12:30:30.161 365 15350.25 67.36 53546.17 88888.00 2014-12-31 12:31:30.161 365 15349.61 67.04 53546.41 88888.00 2014-12-31 12:32:30.161 365 15349.58 68.58 53547.18 88888.00 2014-12-31 12:33:30.161 365 15351.07 69.49 53547.40 88888.00 2014-12-31 12:34:30.162 365 15350.64 67.67 53546.95 88888.00 2014-12-31 12:35:30.163 365 15349.43 66.26 53547.29 88888.00 2014-12-31 12:36:30.163 365 15349.05 67.99 53547.87 88888.00 2014-12-31 12:37:30.163 365 15350.21 67.26 53547.79 88888.00 2014-12-31 12:38:30.163 365 15349.92 65.97 53547.86 88888.00 2014-12-31 12:39:30.158 365 15349.84 65.50 53548.11 88888.00 2014-12-31 12:40:30.154 365 15348.98 65.24 53548.74 88888.00 2014-12-31 12:41:30.154 365 15347.76 64.78 53548.75 88888.00 2014-12-31 12:42:30.154 365 15348.12 64.97 53548.62 88888.00 2014-12-31 12:43:30.154 365 15347.86 64.15 53547.97 88888.00 2014-12-31 12:44:30.154 365 15346.11 63.50 53547.62 88888.00 2014-12-31 12:45:30.154 365 15345.76 63.47 53547.14 88888.00 2014-12-31 12:46:30.154 365 15346.71 65.34 53547.63 88888.00 2014-12-31 12:47:30.154 365 15346.21 64.16 53547.62 88888.00 2014-12-31 12:48:30.154 365 15344.77 63.26 53547.61 88888.00 2014-12-31 12:49:30.154 365 15343.74 65.11 53548.48 88888.00 2014-12-31 12:50:30.155 365 15344.06 65.55 53548.72 88888.00 2014-12-31 12:51:30.155 365 15343.35 63.74 53547.27 88888.00 2014-12-31 12:52:30.155 365 15342.71 65.37 53548.18 88888.00 2014-12-31 12:53:30.155 365 15344.26 66.94 53548.60 88888.00 2014-12-31 12:54:30.155 365 15341.66 64.72 53548.19 88888.00 2014-12-31 12:55:30.155 365 15342.16 64.40 53547.97 88888.00 2014-12-31 12:56:30.156 365 15343.29 64.51 53547.67 88888.00 2014-12-31 12:57:30.157 365 15341.92 63.98 53547.93 88888.00 2014-12-31 12:58:30.157 365 15341.30 63.30 53548.14 88888.00 2014-12-31 12:59:30.157 365 15342.19 64.22 53547.76 88888.00 2014-12-31 13:00:30.157 365 15342.28 63.71 53548.16 88888.00 2014-12-31 13:01:30.157 365 15341.91 62.23 53548.03 88888.00 2014-12-31 13:02:30.157 365 15342.08 62.63 53548.82 88888.00 2014-12-31 13:03:30.157 365 15340.62 60.88 53549.55 88888.00 2014-12-31 13:04:30.157 365 15337.86 60.47 53550.49 88888.00 2014-12-31 13:05:30.157 365 15337.51 61.70 53551.07 88888.00 2014-12-31 13:06:30.158 365 15338.21 61.71 53551.65 88888.00 2014-12-31 13:07:30.158 365 15336.24 61.14 53551.46 88888.00 2014-12-31 13:08:30.158 365 15335.12 60.77 53551.54 88888.00 2014-12-31 13:09:30.158 365 15334.66 60.15 53551.11 88888.00 2014-12-31 13:10:30.158 365 15333.98 59.24 53550.75 88888.00 2014-12-31 13:11:30.158 365 15333.40 57.40 53550.18 88888.00 2014-12-31 13:12:30.159 365 15332.87 55.21 53549.34 88888.00 2014-12-31 13:13:30.160 365 15331.88 56.66 53550.13 88888.00 2014-12-31 13:14:30.160 365 15330.98 57.54 53550.50 88888.00 2014-12-31 13:15:30.160 365 15332.85 58.47 53550.85 88888.00 2014-12-31 13:16:30.160 365 15333.86 58.05 53550.44 88888.00 2014-12-31 13:17:30.160 365 15334.37 57.94 53550.38 88888.00 2014-12-31 13:18:30.161 365 15335.58 57.13 53550.39 88888.00 2014-12-31 13:19:30.161 365 15336.65 54.69 53550.04 88888.00 2014-12-31 13:20:30.161 365 15336.37 53.34 53549.51 88888.00 2014-12-31 13:21:30.161 365 15337.17 52.96 53550.30 88888.00 2014-12-31 13:22:30.161 365 15337.28 52.84 53550.88 88888.00 2014-12-31 13:23:30.161 365 15332.99 50.75 53550.73 88888.00 2014-12-31 13:24:30.161 365 15333.33 49.72 53550.26 88888.00 2014-12-31 13:25:30.161 365 15334.24 50.89 53551.20 88888.00 2014-12-31 13:26:30.161 365 15329.90 52.26 53551.68 88888.00 2014-12-31 13:27:30.161 365 15331.17 52.47 53551.02 88888.00 2014-12-31 13:28:30.162 365 15332.41 50.82 53550.18 88888.00 2014-12-31 13:29:30.163 365 15330.61 49.63 53550.16 88888.00 2014-12-31 13:30:30.163 365 15333.54 50.34 53550.91 88888.00 2014-12-31 13:31:30.163 365 15334.38 52.36 53552.00 88888.00 2014-12-31 13:32:30.163 365 15333.36 51.17 53551.60 88888.00 2014-12-31 13:33:30.158 365 15333.86 49.53 53550.45 88888.00 2014-12-31 13:34:30.154 365 15334.19 48.72 53550.50 88888.00 2014-12-31 13:35:30.154 365 15330.32 49.50 53551.09 88888.00 2014-12-31 13:36:30.154 365 15332.98 51.65 53551.71 88888.00 2014-12-31 13:37:30.154 365 15336.38 51.40 53552.27 88888.00 2014-12-31 13:38:30.154 365 15335.22 51.32 53552.46 88888.00 2014-12-31 13:39:30.154 365 15338.25 49.52 53552.29 88888.00 2014-12-31 13:40:30.154 365 15338.93 49.28 53553.13 88888.00 2014-12-31 13:41:30.154 365 15333.13 51.61 53552.93 88888.00 2014-12-31 13:42:30.154 365 15330.06 53.67 53551.06 88888.00 2014-12-31 13:43:30.154 365 15330.02 52.97 53548.72 88888.00 2014-12-31 13:44:30.155 365 15332.57 52.45 53547.82 88888.00 2014-12-31 13:45:30.155 365 15334.99 51.05 53547.94 88888.00 2014-12-31 13:46:30.155 365 15336.50 51.19 53548.70 88888.00 2014-12-31 13:47:30.155 365 15338.51 49.72 53549.72 88888.00 2014-12-31 13:48:30.155 365 15341.40 49.71 53550.57 88888.00 2014-12-31 13:49:30.155 365 15339.86 51.02 53550.56 88888.00 2014-12-31 13:50:30.156 365 15333.75 52.79 53549.37 88888.00 2014-12-31 13:51:30.157 365 15329.89 56.29 53548.96 88888.00 2014-12-31 13:52:30.157 365 15332.58 58.15 53549.74 88888.00 2014-12-31 13:53:30.157 365 15336.23 54.75 53548.76 88888.00 2014-12-31 13:54:30.157 365 15337.12 52.76 53547.29 88888.00 2014-12-31 13:55:30.157 365 15336.63 54.91 53547.36 88888.00 2014-12-31 13:56:30.157 365 15335.68 57.09 53546.98 88888.00 2014-12-31 13:57:30.157 365 15336.13 56.57 53545.38 88888.00 2014-12-31 13:58:30.157 365 15337.20 55.78 53544.92 88888.00 2014-12-31 13:59:30.157 365 15340.87 54.63 53544.57 88888.00 2014-12-31 14:00:30.157 365 15342.82 50.23 53544.29 88888.00 2014-12-31 14:01:30.158 365 15344.85 47.31 53545.32 88888.00 2014-12-31 14:02:30.158 365 15347.61 46.11 53546.73 88888.00 2014-12-31 14:03:30.158 365 15346.38 45.21 53545.79 88888.00 2014-12-31 14:04:30.158 365 15340.54 44.30 53544.08 88888.00 2014-12-31 14:05:30.158 365 15337.58 47.30 53543.39 88888.00 2014-12-31 14:06:30.159 365 15335.46 51.06 53543.73 88888.00 2014-12-31 14:07:30.160 365 15335.45 51.11 53545.28 88888.00 2014-12-31 14:08:30.160 365 15336.56 47.44 53542.20 88888.00 2014-12-31 14:09:30.160 365 15340.04 49.51 53542.80 88888.00 2014-12-31 14:10:30.160 365 15335.93 46.89 53542.52 88888.00 2014-12-31 14:11:30.160 365 15337.43 46.98 53542.12 88888.00 2014-12-31 14:12:30.161 365 15337.00 46.99 53542.63 88888.00 2014-12-31 14:13:30.161 365 15340.04 49.29 53542.92 88888.00 2014-12-31 14:14:30.161 365 15342.83 47.28 53543.06 88888.00 2014-12-31 14:15:30.161 365 15342.58 46.90 53543.25 88888.00 2014-12-31 14:16:30.161 365 15344.19 46.94 53542.69 88888.00 2014-12-31 14:17:30.161 365 15345.67 47.61 53543.67 88888.00 2014-12-31 14:18:30.161 365 15344.89 47.32 53542.81 88888.00 2014-12-31 14:19:30.161 365 15346.26 47.44 53542.84 88888.00 2014-12-31 14:20:30.161 365 15347.15 48.76 53543.52 88888.00 2014-12-31 14:21:30.161 365 15346.37 46.81 53542.79 88888.00 2014-12-31 14:22:30.161 365 15346.11 45.36 53542.04 88888.00 2014-12-31 14:23:30.162 365 15346.06 46.55 53542.02 88888.00 2014-12-31 14:24:30.163 365 15345.59 48.05 53541.98 88888.00 2014-12-31 14:25:30.163 365 15346.96 49.70 53542.49 88888.00 2014-12-31 14:26:30.163 365 15347.50 49.50 53542.28 88888.00 2014-12-31 14:27:30.163 365 15347.24 50.66 53542.46 88888.00 2014-12-31 14:28:30.158 365 15347.79 50.68 53542.10 88888.00 2014-12-31 14:29:30.154 365 15348.83 50.51 53542.02 88888.00 2014-12-31 14:30:30.154 365 15349.00 49.13 53542.06 88888.00 2014-12-31 14:31:30.154 365 15348.76 47.20 53541.40 88888.00 2014-12-31 14:32:30.154 365 15349.37 46.44 53541.47 88888.00 2014-12-31 14:33:30.154 365 15345.60 45.34 53540.52 88888.00 2014-12-31 14:34:30.154 365 15344.93 47.16 53540.35 88888.00 2014-12-31 14:35:30.154 365 15347.95 50.75 53541.97 88888.00 2014-12-31 14:36:30.154 365 15348.46 46.16 53540.32 88888.00 2014-12-31 14:37:30.154 365 15351.65 46.22 53540.54 88888.00 2014-12-31 14:38:30.154 365 15353.31 48.05 53542.13 88888.00 2014-12-31 14:39:30.155 365 15350.87 49.07 53542.64 88888.00 2014-12-31 14:40:30.155 365 15350.98 46.71 53542.67 88888.00 2014-12-31 14:41:30.155 365 15351.02 47.60 53542.87 88888.00 2014-12-31 14:42:30.155 365 15348.71 48.94 53543.72 88888.00 2014-12-31 14:43:30.155 365 15349.61 50.81 53544.37 88888.00 2014-12-31 14:44:30.156 365 15349.42 50.40 53543.89 88888.00 2014-12-31 14:45:30.157 365 15346.89 48.87 53543.37 88888.00 2014-12-31 14:46:30.157 365 15348.12 48.40 53542.59 88888.00 2014-12-31 14:47:30.157 365 15347.58 46.30 53542.76 88888.00 2014-12-31 14:48:30.157 365 15346.37 45.88 53542.65 88888.00 2014-12-31 14:49:30.157 365 15346.25 50.94 53543.71 88888.00 2014-12-31 14:50:30.157 365 15346.31 53.03 53544.08 88888.00 2014-12-31 14:51:30.157 365 15347.65 52.43 53543.92 88888.00 2014-12-31 14:52:30.157 365 15346.29 50.26 53544.00 88888.00 2014-12-31 14:53:30.157 365 15345.34 48.56 53543.33 88888.00 2014-12-31 14:54:30.157 365 15343.04 48.73 53543.69 88888.00 2014-12-31 14:55:30.158 365 15342.38 52.34 53544.15 88888.00 2014-12-31 14:56:30.158 365 15345.30 50.55 53543.05 88888.00 2014-12-31 14:57:30.158 365 15348.97 50.42 53544.32 88888.00 2014-12-31 14:58:30.158 365 15345.32 49.24 53544.56 88888.00 2014-12-31 14:59:30.158 365 15342.04 41.27 53542.06 88888.00 2014-12-31 15:00:30.158 365 15340.53 37.64 53542.24 88888.00 2014-12-31 15:01:30.159 365 15343.24 40.84 53542.80 88888.00 2014-12-31 15:02:30.160 365 15342.87 47.49 53543.82 88888.00 2014-12-31 15:03:30.160 365 15347.18 51.31 53544.06 88888.00 2014-12-31 15:04:30.160 365 15349.57 50.45 53545.10 88888.00 2014-12-31 15:05:30.160 365 15343.97 48.99 53544.96 88888.00 2014-12-31 15:06:30.160 365 15340.44 46.45 53544.96 88888.00 2014-12-31 15:07:30.161 365 15341.97 46.18 53544.17 88888.00 2014-12-31 15:08:30.161 365 15338.73 45.37 53543.88 88888.00 2014-12-31 15:09:30.161 365 15340.23 48.60 53543.81 88888.00 2014-12-31 15:10:30.161 365 15337.97 49.39 53543.56 88888.00 2014-12-31 15:11:30.161 365 15337.80 51.80 53543.47 88888.00 2014-12-31 15:12:30.161 365 15341.05 50.33 53543.65 88888.00 2014-12-31 15:13:30.161 365 15339.01 46.06 53543.56 88888.00 2014-12-31 15:14:30.161 365 15337.84 44.77 53543.31 88888.00 2014-12-31 15:15:30.161 365 15337.97 45.49 53543.36 88888.00 2014-12-31 15:16:30.161 365 15336.52 46.30 53543.44 88888.00 2014-12-31 15:17:30.162 365 15334.88 46.64 53543.61 88888.00 2014-12-31 15:18:30.163 365 15336.56 48.26 53543.63 88888.00 2014-12-31 15:19:30.163 365 15337.28 47.18 53544.01 88888.00 2014-12-31 15:20:30.163 365 15334.82 43.47 53544.00 88888.00 2014-12-31 15:21:30.163 365 15333.94 43.33 53543.71 88888.00 2014-12-31 15:22:30.158 365 15332.83 44.64 53544.34 88888.00 2014-12-31 15:23:30.154 365 15330.73 44.80 53544.48 88888.00 2014-12-31 15:24:30.154 365 15329.80 43.57 53543.95 88888.00 2014-12-31 15:25:30.154 365 15328.69 43.90 53544.46 88888.00 2014-12-31 15:26:30.154 365 15327.56 41.27 53544.54 88888.00 2014-12-31 15:27:30.154 365 15326.85 38.99 53545.22 88888.00 2014-12-31 15:28:30.154 365 15324.93 37.56 53545.78 88888.00 2014-12-31 15:29:30.154 365 15323.38 38.36 53545.76 88888.00 2014-12-31 15:30:30.154 365 15326.14 38.54 53545.98 88888.00 2014-12-31 15:31:30.154 365 15324.93 39.32 53546.50 88888.00 2014-12-31 15:32:30.154 365 15322.38 40.56 53546.16 88888.00 2014-12-31 15:33:30.155 365 15322.04 39.85 53545.97 88888.00 2014-12-31 15:34:30.155 365 15321.55 38.92 53547.01 88888.00 2014-12-31 15:35:30.155 365 15319.35 38.58 53547.25 88888.00 2014-12-31 15:36:30.155 365 15319.46 40.61 53547.40 88888.00 2014-12-31 15:37:30.155 365 15317.96 40.22 53547.80 88888.00 2014-12-31 15:38:30.155 365 15315.29 40.44 53548.29 88888.00 2014-12-31 15:39:30.156 365 15315.32 42.19 53548.38 88888.00 2014-12-31 15:40:30.157 365 15315.11 41.19 53548.50 88888.00 2014-12-31 15:41:30.157 365 15312.95 39.83 53548.72 88888.00 2014-12-31 15:42:30.157 365 15311.46 39.28 53548.67 88888.00 2014-12-31 15:43:30.157 365 15311.11 39.04 53549.38 88888.00 2014-12-31 15:44:30.157 365 15309.33 39.07 53550.46 88888.00 2014-12-31 15:45:30.157 365 15308.71 39.37 53550.45 88888.00 2014-12-31 15:46:30.157 365 15308.98 38.23 53550.66 88888.00 2014-12-31 15:47:30.157 365 15307.84 37.46 53551.35 88888.00 2014-12-31 15:48:30.157 365 15305.89 38.01 53551.55 88888.00 2014-12-31 15:49:30.157 365 15305.47 40.82 53552.50 88888.00 2014-12-31 15:50:30.158 365 15304.42 42.40 53552.86 88888.00 2014-12-31 15:51:30.158 365 15306.01 44.37 53552.94 88888.00 2014-12-31 15:52:30.158 365 15305.40 42.93 53554.33 88888.00 2014-12-31 15:53:30.158 365 15304.24 42.89 53553.69 88888.00 2014-12-31 15:54:30.158 365 15304.91 41.81 53553.46 88888.00 2014-12-31 15:55:30.159 365 15305.13 39.96 53554.72 88888.00 2014-12-31 15:56:30.160 365 15305.14 40.58 53554.80 88888.00 2014-12-31 15:57:30.160 365 15305.97 38.81 53557.54 88888.00 2014-12-31 15:58:30.160 365 15305.70 38.19 53558.48 88888.00 2014-12-31 15:59:30.160 365 15307.83 39.72 53559.20 88888.00 2014-12-31 16:00:30.160 365 15309.54 36.33 53559.32 88888.00 2014-12-31 16:01:30.161 365 15310.97 37.96 53559.34 88888.00 2014-12-31 16:02:30.161 365 15312.13 43.56 53561.11 88888.00 2014-12-31 16:03:30.161 365 15310.59 40.18 53561.11 88888.00 2014-12-31 16:04:30.161 365 15310.55 41.52 53557.45 88888.00 2014-12-31 16:05:30.161 365 15310.35 37.95 53556.60 88888.00 2014-12-31 16:06:30.161 365 15312.55 35.93 53555.46 88888.00 2014-12-31 16:07:30.161 365 15312.51 39.96 53557.56 88888.00 2014-12-31 16:08:30.161 365 15307.36 36.94 53559.45 88888.00 2014-12-31 16:09:30.161 365 15311.35 36.65 53556.02 88888.00 2014-12-31 16:10:30.161 365 15318.82 37.80 53558.90 88888.00 2014-12-31 16:11:30.162 365 15319.97 40.76 53563.23 88888.00 2014-12-31 16:12:30.163 365 15320.16 46.33 53563.40 88888.00 2014-12-31 16:13:30.163 365 15316.86 45.26 53562.22 88888.00 2014-12-31 16:14:30.163 365 15323.73 45.42 53558.11 88888.00 2014-12-31 16:15:30.163 365 15323.01 43.76 53560.35 88888.00 2014-12-31 16:16:30.163 365 15326.08 43.27 53558.78 88888.00 2014-12-31 16:17:30.158 365 15322.41 43.38 53561.28 88888.00 2014-12-31 16:18:30.154 365 15324.15 43.79 53558.70 88888.00 2014-12-31 16:19:30.154 365 15327.80 44.38 53558.03 88888.00 2014-12-31 16:20:30.154 365 15332.38 42.47 53557.89 88888.00 2014-12-31 16:21:30.154 365 15330.77 41.03 53558.45 88888.00 2014-12-31 16:22:30.154 365 15328.05 46.30 53559.83 88888.00 2014-12-31 16:23:30.154 365 15329.52 46.67 53560.28 88888.00 2014-12-31 16:24:30.154 365 15332.29 46.77 53561.36 88888.00 2014-12-31 16:25:30.154 365 15340.40 43.84 53560.89 88888.00 2014-12-31 16:26:30.154 365 15344.02 43.47 53561.83 88888.00 2014-12-31 16:27:30.155 365 15340.25 46.80 53563.53 88888.00 2014-12-31 16:28:30.155 365 15332.61 46.08 53562.54 88888.00 2014-12-31 16:29:30.155 365 15336.86 46.11 53558.03 88888.00 2014-12-31 16:30:30.155 365 15338.51 49.90 53561.90 88888.00 2014-12-31 16:31:30.155 365 15334.33 49.51 53562.53 88888.00 2014-12-31 16:32:30.155 365 15333.01 39.51 53559.63 88888.00 2014-12-31 16:33:30.156 365 15338.85 36.09 53562.68 88888.00 2014-12-31 16:34:30.157 365 15335.82 42.15 53564.12 88888.00 2014-12-31 16:35:30.157 365 15337.51 37.90 53560.65 88888.00 2014-12-31 16:36:30.157 365 15330.26 34.99 53558.62 88888.00 2014-12-31 16:37:30.157 365 15329.96 44.08 53554.47 88888.00 2014-12-31 16:38:30.157 365 15334.89 42.24 53560.57 88888.00 2014-12-31 16:39:30.157 365 15332.66 43.48 53565.44 88888.00 2014-12-31 16:40:30.157 365 15334.37 49.30 53558.45 88888.00 2014-12-31 16:41:30.157 365 15339.03 40.08 53556.83 88888.00 2014-12-31 16:42:30.157 365 15338.94 34.59 53557.99 88888.00 2014-12-31 16:43:30.157 365 15336.46 35.39 53555.38 88888.00 2014-12-31 16:44:30.158 365 15333.57 32.93 53560.20 88888.00 2014-12-31 16:45:30.158 365 15332.43 33.45 53560.55 88888.00 2014-12-31 16:46:30.158 365 15334.13 39.74 53560.17 88888.00 2014-12-31 16:47:30.158 365 15335.85 39.98 53561.15 88888.00 2014-12-31 16:48:30.158 365 15336.73 34.68 53559.18 88888.00 2014-12-31 16:49:30.159 365 15339.28 30.64 53558.59 88888.00 2014-12-31 16:50:30.160 365 15338.92 29.76 53562.68 88888.00 2014-12-31 16:51:30.160 365 15334.62 32.31 53563.11 88888.00 2014-12-31 16:52:30.160 365 15331.65 32.15 53560.15 88888.00 2014-12-31 16:53:30.160 365 15333.83 33.76 53559.88 88888.00 2014-12-31 16:54:30.160 365 15333.79 35.70 53560.91 88888.00 2014-12-31 16:55:30.160 365 15332.11 35.30 53561.10 88888.00 2014-12-31 16:56:30.161 365 15332.72 36.66 53562.29 88888.00 2014-12-31 16:57:30.161 365 15334.10 36.77 53562.86 88888.00 2014-12-31 16:58:30.161 365 15333.91 35.87 53562.23 88888.00 2014-12-31 16:59:30.161 365 15335.90 35.51 53560.48 88888.00 2014-12-31 17:00:30.161 365 15335.91 34.62 53561.99 88888.00 2014-12-31 17:01:30.161 365 15335.06 34.49 53562.44 88888.00 2014-12-31 17:02:30.161 365 15335.36 34.46 53562.90 88888.00 2014-12-31 17:03:30.161 365 15335.21 35.93 53564.54 88888.00 2014-12-31 17:04:30.161 365 15333.91 37.35 53563.98 88888.00 2014-12-31 17:05:30.161 365 15334.45 37.03 53561.91 88888.00 2014-12-31 17:06:30.162 365 15337.99 38.36 53560.95 88888.00 2014-12-31 17:07:30.163 365 15342.06 40.84 53560.95 88888.00 2014-12-31 17:08:30.163 365 15343.17 41.23 53561.73 88888.00 2014-12-31 17:09:30.163 365 15341.92 39.36 53561.37 88888.00 2014-12-31 17:10:30.163 365 15340.96 36.36 53557.88 88888.00 2014-12-31 17:11:30.158 365 15337.74 36.46 53557.95 88888.00 2014-12-31 17:12:30.154 365 15336.62 33.21 53559.92 88888.00 2014-12-31 17:13:30.154 365 15337.51 31.34 53559.81 88888.00 2014-12-31 17:14:30.154 365 15337.32 33.00 53558.60 88888.00 2014-12-31 17:15:30.154 365 15338.54 29.51 53555.42 88888.00 2014-12-31 17:16:30.154 365 15343.31 34.13 53555.41 88888.00 2014-12-31 17:17:30.154 365 15341.58 39.82 53557.38 88888.00 2014-12-31 17:18:30.154 365 15336.00 37.42 53557.78 88888.00 2014-12-31 17:19:30.154 365 15336.07 37.65 53556.50 88888.00 2014-12-31 17:20:30.154 365 15339.23 41.87 53556.53 88888.00 2014-12-31 17:21:30.154 365 15337.51 41.40 53557.30 88888.00 2014-12-31 17:22:30.405 365 15332.22 32.59 53555.63 88888.00 2014-12-31 17:23:30.655 365 15335.08 33.60 53554.24 88888.00 2014-12-31 17:24:30.655 365 15337.13 39.48 53554.97 88888.00 2014-12-31 17:25:30.655 365 15334.29 38.96 53555.75 88888.00 2014-12-31 17:26:30.655 365 15334.03 38.77 53553.57 88888.00 2014-12-31 17:27:30.656 365 15336.07 38.14 53553.86 88888.00 2014-12-31 17:28:30.657 365 15335.08 35.36 53554.28 88888.00 2014-12-31 17:29:30.657 365 15334.32 33.63 53553.52 88888.00 2014-12-31 17:30:30.657 365 15332.66 33.14 53555.17 88888.00 2014-12-31 17:31:30.657 365 15333.22 35.34 53554.99 88888.00 2014-12-31 17:32:30.657 365 15335.10 35.42 53555.03 88888.00 2014-12-31 17:33:30.657 365 15335.51 34.59 53555.87 88888.00 2014-12-31 17:34:30.657 365 15333.55 33.26 53555.93 88888.00 2014-12-31 17:35:30.657 365 15333.95 33.26 53555.39 88888.00 2014-12-31 17:36:30.657 365 15334.56 33.02 53556.20 88888.00 2014-12-31 17:37:30.657 365 15333.28 32.51 53556.45 88888.00 2014-12-31 17:38:30.658 365 15334.12 32.65 53555.52 88888.00 2014-12-31 17:39:30.658 365 15334.75 32.63 53555.44 88888.00 2014-12-31 17:40:30.658 365 15331.63 30.62 53555.98 88888.00 2014-12-31 17:41:30.658 365 15330.79 30.96 53555.46 88888.00 2014-12-31 17:42:30.658 365 15332.17 31.34 53555.97 88888.00 2014-12-31 17:43:30.658 365 15333.53 30.60 53556.95 88888.00 2014-12-31 17:44:30.659 365 15333.36 29.31 53557.18 88888.00 2014-12-31 17:45:30.660 365 15333.12 30.21 53557.24 88888.00 2014-12-31 17:46:30.660 365 15334.29 30.78 53558.23 88888.00 2014-12-31 17:47:30.660 365 15332.47 28.07 53559.19 88888.00 2014-12-31 17:48:30.660 365 15330.30 28.09 53558.62 88888.00 2014-12-31 17:49:30.660 365 15332.72 29.10 53557.48 88888.00 2014-12-31 17:50:30.661 365 15334.43 28.83 53559.12 88888.00 2014-12-31 17:51:30.661 365 15332.58 27.72 53559.17 88888.00 2014-12-31 17:52:30.661 365 15330.95 25.96 53559.04 88888.00 2014-12-31 17:53:30.661 365 15332.52 25.25 53560.31 88888.00 2014-12-31 17:54:30.661 365 15334.55 25.63 53562.39 88888.00 2014-12-31 17:55:30.661 365 15335.89 27.35 53564.32 88888.00 2014-12-31 17:56:30.661 365 15337.86 30.85 53564.25 88888.00 2014-12-31 17:57:30.661 365 15335.94 31.84 53564.69 88888.00 2014-12-31 17:58:30.661 365 15333.39 31.30 53563.26 88888.00 2014-12-31 17:59:30.661 365 15338.12 33.06 53560.14 88888.00 2014-12-31 18:00:30.662 365 15341.16 33.82 53560.68 88888.00 2014-12-31 18:01:30.663 365 15337.26 33.22 53560.51 88888.00 2014-12-31 18:02:30.663 365 15328.90 30.25 53558.61 88888.00 2014-12-31 18:03:30.663 365 15325.29 27.40 53556.58 88888.00 2014-12-31 18:04:30.663 365 15328.67 26.60 53555.46 88888.00 2014-12-31 18:05:30.663 365 15332.54 28.66 53555.98 88888.00 2014-12-31 18:06:30.658 365 15329.72 30.42 53558.66 88888.00 2014-12-31 18:07:30.654 365 15323.75 27.90 53558.43 88888.00 2014-12-31 18:08:30.654 365 15321.75 24.56 53555.28 88888.00 2014-12-31 18:09:30.654 365 15326.17 27.00 53555.05 88888.00 2014-12-31 18:10:30.654 365 15329.60 31.51 53557.30 88888.00 2014-12-31 18:11:30.654 365 15324.81 31.14 53559.08 88888.00 2014-12-31 18:12:30.654 365 15318.75 28.49 53557.41 88888.00 2014-12-31 18:13:30.654 365 15320.10 25.85 53554.79 88888.00 2014-12-31 18:14:30.654 365 15330.65 27.14 53554.29 88888.00 2014-12-31 18:15:30.654 365 15337.10 31.36 53557.57 88888.00 2014-12-31 18:16:30.655 365 15329.16 28.46 53560.92 88888.00 2014-12-31 18:17:30.655 365 15326.42 26.82 53558.51 88888.00 2014-12-31 18:18:30.655 365 15330.79 29.47 53558.47 88888.00 2014-12-31 18:19:30.655 365 15333.69 30.46 53561.25 88888.00 2014-12-31 18:20:30.655 365 15335.17 32.51 53560.21 88888.00 2014-12-31 18:21:30.655 365 15336.68 32.61 53558.74 88888.00 2014-12-31 18:22:30.656 365 15336.54 30.70 53560.43 88888.00 2014-12-31 18:23:30.657 365 15338.59 28.13 53561.63 88888.00 2014-12-31 18:24:30.657 365 15334.87 29.64 53563.48 88888.00 2014-12-31 18:25:30.657 365 15329.18 28.05 53563.12 88888.00 2014-12-31 18:26:30.657 365 15330.48 29.75 53560.89 88888.00 2014-12-31 18:27:30.657 365 15330.12 31.04 53562.94 88888.00 2014-12-31 18:28:30.657 365 15328.88 31.27 53564.04 88888.00 2014-12-31 18:29:30.657 365 15327.25 32.93 53563.43 88888.00 2014-12-31 18:30:30.657 365 15326.71 32.48 53563.96 88888.00 2014-12-31 18:31:30.657 365 15327.07 31.74 53562.75 88888.00 2014-12-31 18:32:30.657 365 15328.31 32.23 53561.60 88888.00 2014-12-31 18:33:30.658 365 15328.60 33.87 53561.64 88888.00 2014-12-31 18:34:30.658 365 15328.60 34.65 53562.11 88888.00 2014-12-31 18:35:30.658 365 15330.57 34.12 53562.30 88888.00 2014-12-31 18:36:30.658 365 15332.20 35.50 53563.63 88888.00 2014-12-31 18:37:30.658 365 15323.29 31.65 53564.75 88888.00 2014-12-31 18:38:30.659 365 15327.58 29.90 53559.81 88888.00 2014-12-31 18:39:30.660 365 15340.24 36.29 53560.00 88888.00 2014-12-31 18:40:30.660 365 15332.91 33.55 53568.23 88888.00 2014-12-31 18:41:30.660 365 15329.40 29.58 53563.56 88888.00 2014-12-31 18:42:30.660 365 15335.92 32.80 53559.33 88888.00 2014-12-31 18:43:30.660 365 15340.02 34.80 53563.99 88888.00 2014-12-31 18:44:30.661 365 15342.80 35.08 53562.53 88888.00 2014-12-31 18:45:30.661 365 15342.30 36.08 53559.89 88888.00 2014-12-31 18:46:30.661 365 15337.72 36.74 53562.34 88888.00 2014-12-31 18:47:30.661 365 15330.25 35.21 53565.16 88888.00 2014-12-31 18:48:30.661 365 15323.88 34.62 53564.27 88888.00 2014-12-31 18:49:30.661 365 15325.85 34.97 53561.45 88888.00 2014-12-31 18:50:30.661 365 15338.11 38.02 53559.07 88888.00 2014-12-31 18:51:30.661 365 15343.44 36.29 53561.43 88888.00 2014-12-31 18:52:30.661 365 15341.91 32.00 53562.65 88888.00 2014-12-31 18:53:30.661 365 15338.07 32.02 53561.56 88888.00 2014-12-31 18:54:30.662 365 15331.29 33.58 53564.00 88888.00 2014-12-31 18:55:30.663 365 15331.12 36.76 53562.60 88888.00 2014-12-31 18:56:30.663 365 15332.43 37.03 53561.16 88888.00 2014-12-31 18:57:30.663 365 15333.19 34.20 53560.30 88888.00 2014-12-31 18:58:30.663 365 15334.93 31.98 53558.06 88888.00 2014-12-31 18:59:30.663 365 15336.03 29.34 53559.13 88888.00 2014-12-31 19:00:30.658 365 15336.64 29.62 53561.73 88888.00 2014-12-31 19:01:30.654 365 15339.62 30.81 53561.36 88888.00 2014-12-31 19:02:30.654 365 15341.91 35.82 53562.45 88888.00 2014-12-31 19:03:30.654 365 15338.10 36.59 53564.55 88888.00 2014-12-31 19:04:30.654 365 15332.92 36.38 53562.11 88888.00 2014-12-31 19:05:30.654 365 15331.80 37.04 53559.54 88888.00 2014-12-31 19:06:30.654 365 15334.53 34.47 53561.04 88888.00 2014-12-31 19:07:30.654 365 15336.88 31.54 53563.16 88888.00 2014-12-31 19:08:30.654 365 15335.91 30.20 53563.46 88888.00 2014-12-31 19:09:30.654 365 15336.81 32.50 53561.87 88888.00 2014-12-31 19:10:30.655 365 15338.50 32.27 53560.20 88888.00 2014-12-31 19:11:30.655 365 15341.96 32.84 53559.82 88888.00 2014-12-31 19:12:30.655 365 15339.89 32.57 53562.14 88888.00 2014-12-31 19:13:30.655 365 15339.99 33.82 53563.28 88888.00 2014-12-31 19:14:30.655 365 15342.34 36.36 53563.08 88888.00 2014-12-31 19:15:30.655 365 15342.89 39.37 53563.35 88888.00 2014-12-31 19:16:30.656 365 15341.42 38.65 53562.64 88888.00 2014-12-31 19:17:30.657 365 15341.94 37.68 53563.16 88888.00 2014-12-31 19:18:30.657 365 15341.71 39.22 53566.57 88888.00 2014-12-31 19:19:30.657 365 15334.38 38.45 53568.50 88888.00 2014-12-31 19:20:30.657 365 15330.65 36.32 53564.22 88888.00 2014-12-31 19:21:30.657 365 15333.31 33.79 53560.45 88888.00 2014-12-31 19:22:30.657 365 15340.12 32.56 53560.85 88888.00 2014-12-31 19:23:30.657 365 15344.82 33.84 53562.78 88888.00 2014-12-31 19:24:30.657 365 15337.88 33.23 53565.52 88888.00 2014-12-31 19:25:30.657 365 15330.66 31.49 53562.88 88888.00 2014-12-31 19:26:30.657 365 15335.10 33.85 53557.96 88888.00 2014-12-31 19:27:30.658 365 15338.51 33.59 53561.03 88888.00 2014-12-31 19:28:30.658 365 15334.09 33.22 53564.32 88888.00 2014-12-31 19:29:30.658 365 15329.19 32.99 53563.02 88888.00 2014-12-31 19:30:30.658 365 15332.54 35.17 53561.73 88888.00 2014-12-31 19:31:30.658 365 15335.59 35.35 53561.74 88888.00 2014-12-31 19:32:30.659 365 15333.28 33.75 53561.67 88888.00 2014-12-31 19:33:30.660 365 15330.83 33.39 53560.51 88888.00 2014-12-31 19:34:30.660 365 15333.69 34.42 53559.87 88888.00 2014-12-31 19:35:30.660 365 15334.32 34.83 53561.46 88888.00 2014-12-31 19:36:30.660 365 15334.37 35.18 53562.10 88888.00 2014-12-31 19:37:30.660 365 15335.41 36.00 53561.60 88888.00 2014-12-31 19:38:30.660 365 15333.18 36.01 53562.98 88888.00 2014-12-31 19:39:30.661 365 15332.60 35.08 53562.38 88888.00 2014-12-31 19:40:30.661 365 15333.12 34.18 53561.17 88888.00 2014-12-31 19:41:30.661 365 15337.30 33.89 53561.36 88888.00 2014-12-31 19:42:30.661 365 15342.14 36.17 53562.52 88888.00 2014-12-31 19:43:30.661 365 15340.27 36.74 53564.63 88888.00 2014-12-31 19:44:30.661 365 15335.66 34.65 53564.33 88888.00 2014-12-31 19:45:30.661 365 15335.77 34.36 53561.27 88888.00 2014-12-31 19:46:30.661 365 15341.33 36.72 53560.55 88888.00 2014-12-31 19:47:30.661 365 15338.55 35.70 53564.36 88888.00 2014-12-31 19:48:30.661 365 15337.44 33.10 53563.00 88888.00 2014-12-31 19:49:30.662 365 15341.17 33.96 53560.99 88888.00 2014-12-31 19:50:30.663 365 15339.64 34.60 53563.98 88888.00 2014-12-31 19:51:30.663 365 15339.14 34.89 53563.11 88888.00 2014-12-31 19:52:30.663 365 15340.63 35.02 53561.61 88888.00 2014-12-31 19:53:30.663 365 15337.32 35.53 53563.92 88888.00 2014-12-31 19:54:30.658 365 15334.07 35.11 53563.16 88888.00 2014-12-31 19:55:30.654 365 15337.09 34.46 53560.18 88888.00 2014-12-31 19:56:30.654 365 15337.45 32.92 53561.36 88888.00 2014-12-31 19:57:30.654 365 15339.18 32.63 53562.01 88888.00 2014-12-31 19:58:30.654 365 15341.98 35.18 53561.63 88888.00 2014-12-31 19:59:30.654 365 15342.46 36.01 53562.49 88888.00 2014-12-31 20:00:30.654 365 15339.32 36.10 53563.40 88888.00 2014-12-31 20:01:30.654 365 15336.39 35.28 53562.46 88888.00 2014-12-31 20:02:30.654 365 15336.70 36.10 53562.12 88888.00 2014-12-31 20:03:30.654 365 15338.26 36.44 53562.36 88888.00 2014-12-31 20:04:30.654 365 15340.60 36.18 53561.56 88888.00 2014-12-31 20:05:30.655 365 15340.58 36.32 53561.42 88888.00 2014-12-31 20:06:30.655 365 15338.64 32.67 53561.54 88888.00 2014-12-31 20:07:30.655 365 15347.11 33.03 53558.97 88888.00 2014-12-31 20:08:30.655 365 15348.89 37.56 53563.04 88888.00 2014-12-31 20:09:30.655 365 15340.32 36.34 53565.87 88888.00 2014-12-31 20:10:30.656 365 15337.45 35.09 53562.35 88888.00 2014-12-31 20:11:30.657 365 15341.71 34.67 53560.67 88888.00 2014-12-31 20:12:30.657 365 15347.15 37.99 53561.61 88888.00 2014-12-31 20:13:30.657 365 15344.38 38.24 53563.72 88888.00 2014-12-31 20:14:30.657 365 15342.24 36.08 53563.36 88888.00 2014-12-31 20:15:30.657 365 15344.39 35.55 53561.46 88888.00 2014-12-31 20:16:30.657 365 15348.27 37.43 53562.34 88888.00 2014-12-31 20:17:30.657 365 15346.84 40.07 53564.91 88888.00 2014-12-31 20:18:30.657 365 15344.17 38.29 53563.77 88888.00 2014-12-31 20:19:30.657 365 15345.18 37.52 53562.48 88888.00 2014-12-31 20:20:30.657 365 15347.05 37.53 53562.74 88888.00 2014-12-31 20:21:30.658 365 15348.11 38.76 53563.47 88888.00 2014-12-31 20:22:30.658 365 15346.65 35.56 53563.47 88888.00 2014-12-31 20:23:30.658 365 15347.98 34.35 53561.48 88888.00 2014-12-31 20:24:30.658 365 15350.12 34.75 53561.26 88888.00 2014-12-31 20:25:30.658 365 15348.58 34.16 53562.67 88888.00 2014-12-31 20:26:30.659 365 15348.82 34.90 53562.64 88888.00 2014-12-31 20:27:30.660 365 15343.95 35.00 53564.01 88888.00 2014-12-31 20:28:30.660 365 15343.32 35.69 53562.89 88888.00 2014-12-31 20:29:30.660 365 15347.08 36.86 53562.34 88888.00 2014-12-31 20:30:30.660 365 15345.41 38.98 53564.74 88888.00 2014-12-31 20:31:30.660 365 15341.86 37.47 53563.80 88888.00 2014-12-31 20:32:30.660 365 15342.09 38.91 53562.71 88888.00 2014-12-31 20:33:30.661 365 15340.11 37.14 53563.54 88888.00 2014-12-31 20:34:30.661 365 15342.53 37.19 53562.35 88888.00 2014-12-31 20:35:30.661 365 15345.40 37.54 53562.25 88888.00 2014-12-31 20:36:30.661 365 15346.93 38.10 53563.92 88888.00 2014-12-31 20:37:30.661 365 15347.15 38.25 53563.70 88888.00 2014-12-31 20:38:30.661 365 15345.03 39.03 53564.24 88888.00 2014-12-31 20:39:30.661 365 15345.30 38.06 53563.43 88888.00 2014-12-31 20:40:30.661 365 15344.34 37.97 53562.67 88888.00 2014-12-31 20:41:30.661 365 15345.73 37.18 53562.11 88888.00 2014-12-31 20:42:30.661 365 15348.48 36.46 53561.55 88888.00 2014-12-31 20:43:30.662 365 15350.28 37.69 53562.38 88888.00 2014-12-31 20:44:30.663 365 15348.12 37.43 53563.14 88888.00 2014-12-31 20:45:30.663 365 15346.33 36.19 53562.76 88888.00 2014-12-31 20:46:30.663 365 15346.34 35.27 53561.64 88888.00 2014-12-31 20:47:30.663 365 15347.32 36.41 53561.94 88888.00 2014-12-31 20:48:30.658 365 15349.27 36.86 53562.12 88888.00 2014-12-31 20:49:30.654 365 15349.14 37.23 53562.78 88888.00 2014-12-31 20:50:30.654 365 15347.73 37.17 53562.98 88888.00 2014-12-31 20:51:30.654 365 15347.84 37.00 53562.39 88888.00 2014-12-31 20:52:30.654 365 15346.37 37.29 53562.18 88888.00 2014-12-31 20:53:30.654 365 15348.83 37.33 53562.30 88888.00 2014-12-31 20:54:30.654 365 15348.97 38.47 53563.17 88888.00 2014-12-31 20:55:30.654 365 15348.28 38.52 53563.16 88888.00 2014-12-31 20:56:30.654 365 15347.39 38.83 53562.60 88888.00 2014-12-31 20:57:30.654 365 15347.29 37.89 53562.44 88888.00 2014-12-31 20:58:30.654 365 15348.27 38.09 53562.51 88888.00 2014-12-31 20:59:30.655 365 15348.90 38.86 53562.30 88888.00 2014-12-31 21:00:30.655 365 15349.23 40.02 53562.15 88888.00 2014-12-31 21:01:30.655 365 15347.48 40.42 53563.36 88888.00 2014-12-31 21:02:30.655 365 15345.80 38.85 53562.83 88888.00 2014-12-31 21:03:30.655 365 15345.25 38.42 53562.55 88888.00 2014-12-31 21:04:30.655 365 15347.29 38.65 53561.78 88888.00 2014-12-31 21:05:30.656 365 15350.22 40.52 53561.30 88888.00 2014-12-31 21:06:30.657 365 15350.53 40.17 53562.25 88888.00 2014-12-31 21:07:30.657 365 15351.13 40.71 53562.59 88888.00 2014-12-31 21:08:30.657 365 15346.84 39.57 53563.23 88888.00 2014-12-31 21:09:30.657 365 15346.07 39.32 53562.17 88888.00 2014-12-31 21:10:30.657 365 15345.92 39.49 53561.49 88888.00 2014-12-31 21:11:30.657 365 15348.13 41.33 53561.27 88888.00 2014-12-31 21:12:30.657 365 15347.92 42.17 53561.44 88888.00 2014-12-31 21:13:30.657 365 15346.33 41.02 53561.50 88888.00 2014-12-31 21:14:30.657 365 15349.52 42.04 53560.64 88888.00 2014-12-31 21:15:30.658 365 15350.43 42.65 53561.14 88888.00 2014-12-31 21:16:30.658 365 15348.31 43.86 53561.93 88888.00 2014-12-31 21:17:30.658 365 15346.41 42.61 53561.55 88888.00 2014-12-31 21:18:30.658 365 15348.29 43.08 53560.95 88888.00 2014-12-31 21:19:30.658 365 15348.95 42.74 53560.85 88888.00 2014-12-31 21:20:30.658 365 15350.78 43.88 53560.85 88888.00 2014-12-31 21:21:30.659 365 15351.55 45.18 53561.42 88888.00 2014-12-31 21:22:30.660 365 15352.04 45.53 53562.17 88888.00 2014-12-31 21:23:30.660 365 15353.89 48.38 53562.65 88888.00 2014-12-31 21:24:30.660 365 15349.82 49.51 53564.70 88888.00 2014-12-31 21:25:30.660 365 15344.51 45.58 53564.35 88888.00 2014-12-31 21:26:30.660 365 15346.74 43.87 53561.42 88888.00 2014-12-31 21:27:30.661 365 15350.44 44.67 53560.95 88888.00 2014-12-31 21:28:30.661 365 15352.86 45.06 53561.88 88888.00 2014-12-31 21:29:30.661 365 15351.99 44.88 53562.67 88888.00 2014-12-31 21:30:30.661 365 15347.12 41.89 53563.28 88888.00 2014-12-31 21:31:30.661 365 15344.89 39.49 53561.87 88888.00 2014-12-31 21:32:30.661 365 15347.54 40.46 53559.62 88888.00 2014-12-31 21:33:30.661 365 15351.40 42.29 53559.20 88888.00 2014-12-31 21:34:30.661 365 15351.99 44.81 53560.67 88888.00 2014-12-31 21:35:30.661 365 15350.35 45.15 53562.00 88888.00 2014-12-31 21:36:30.661 365 15347.28 44.26 53562.15 88888.00 2014-12-31 21:37:30.662 365 15345.47 42.92 53561.01 88888.00 2014-12-31 21:38:30.663 365 15345.99 43.03 53559.76 88888.00 2014-12-31 21:39:30.663 365 15348.71 44.51 53558.91 88888.00 2014-12-31 21:40:30.663 365 15350.29 46.14 53559.72 88888.00 2014-12-31 21:41:30.663 365 15349.14 45.38 53561.01 88888.00 2014-12-31 21:42:30.663 365 15347.89 44.35 53561.10 88888.00 2014-12-31 21:43:30.658 365 15348.14 43.99 53560.13 88888.00 2014-12-31 21:44:30.654 365 15349.91 44.43 53559.33 88888.00 2014-12-31 21:45:30.654 365 15351.05 45.69 53559.39 88888.00 2014-12-31 21:46:30.654 365 15350.76 46.41 53559.91 88888.00 2014-12-31 21:47:30.654 365 15350.23 46.82 53560.26 88888.00 2014-12-31 21:48:30.654 365 15349.38 46.02 53560.34 88888.00 2014-12-31 21:49:30.654 365 15349.35 46.00 53560.34 88888.00 2014-12-31 21:50:30.654 365 15348.94 45.65 53560.41 88888.00 2014-12-31 21:51:30.654 365 15348.97 45.96 53560.28 88888.00 2014-12-31 21:52:30.654 365 15350.78 47.22 53560.21 88888.00 2014-12-31 21:53:30.654 365 15350.52 46.65 53560.67 88888.00 2014-12-31 21:54:30.655 365 15350.85 46.29 53560.25 88888.00 2014-12-31 21:55:30.655 365 15350.70 45.75 53560.64 88888.00 2014-12-31 21:56:30.655 365 15351.93 46.20 53560.56 88888.00 2014-12-31 21:57:30.655 365 15352.07 47.35 53560.64 88888.00 2014-12-31 21:58:30.655 365 15350.22 46.22 53561.68 88888.00 2014-12-31 21:59:30.656 365 15350.07 45.80 53561.21 88888.00 2014-12-31 22:00:30.657 365 15350.42 45.69 53560.94 88888.00 2014-12-31 22:01:30.657 365 15351.02 45.87 53560.56 88888.00 2014-12-31 22:02:30.657 365 15351.91 47.09 53560.75 88888.00 2014-12-31 22:03:30.657 365 15351.84 46.66 53560.69 88888.00 2014-12-31 22:04:30.657 365 15351.49 46.76 53560.55 88888.00 2014-12-31 22:05:30.657 365 15351.58 46.32 53559.94 88888.00 2014-12-31 22:06:30.657 365 15352.09 46.57 53559.70 88888.00 2014-12-31 22:07:30.657 365 15354.14 48.54 53559.28 88888.00 2014-12-31 22:08:30.657 365 15355.81 49.65 53559.11 88888.00 2014-12-31 22:09:30.657 365 15357.83 49.52 53559.04 88888.00 2014-12-31 22:10:30.658 365 15360.63 48.23 53559.30 88888.00 2014-12-31 22:11:30.658 365 15365.06 50.92 53560.65 88888.00 2014-12-31 22:12:30.658 365 15365.45 52.55 53564.01 88888.00 2014-12-31 22:13:30.658 365 15358.36 49.54 53567.59 88888.00 2014-12-31 22:14:30.658 365 15348.22 43.16 53567.55 88888.00 2014-12-31 22:15:30.659 365 15345.97 39.97 53563.50 88888.00 2014-12-31 22:16:30.660 365 15352.83 41.56 53558.63 88888.00 2014-12-31 22:17:30.660 365 15359.46 46.04 53558.25 88888.00 2014-12-31 22:18:30.660 365 15357.50 47.32 53561.67 88888.00 2014-12-31 22:19:30.660 365 15351.63 45.11 53563.65 88888.00 2014-12-31 22:20:30.660 365 15348.55 43.43 53562.86 88888.00 2014-12-31 22:21:30.660 365 15347.50 45.51 53562.47 88888.00 2014-12-31 22:22:30.661 365 15346.87 47.08 53562.41 88888.00 2014-12-31 22:23:30.661 365 15346.81 47.50 53561.69 88888.00 2014-12-31 22:24:30.661 365 15349.78 45.43 53560.25 88888.00 2014-12-31 22:25:30.661 365 15352.92 43.65 53559.51 88888.00 2014-12-31 22:26:30.661 365 15355.63 44.39 53558.91 88888.00 2014-12-31 22:27:30.661 365 15358.16 47.08 53559.50 88888.00 2014-12-31 22:28:30.661 365 15357.10 49.24 53561.55 88888.00 2014-12-31 22:29:30.661 365 15353.70 49.61 53563.47 88888.00 2014-12-31 22:30:30.661 365 15351.91 48.38 53563.23 88888.00 2014-12-31 22:31:30.661 365 15351.10 46.19 53562.26 88888.00 2014-12-31 22:32:30.662 365 15353.45 44.94 53560.55 88888.00 2014-12-31 22:33:30.663 365 15357.52 47.11 53559.47 88888.00 2014-12-31 22:34:30.663 365 15357.14 48.68 53561.55 88888.00 2014-12-31 22:35:30.663 365 15352.76 47.77 53564.14 88888.00 2014-12-31 22:36:30.663 365 15347.69 45.27 53564.81 88888.00 2014-12-31 22:37:30.658 365 15345.56 43.77 53563.30 88888.00 2014-12-31 22:38:30.654 365 15346.69 44.36 53561.14 88888.00 2014-12-31 22:39:30.654 365 15349.28 46.09 53560.16 88888.00 2014-12-31 22:40:30.654 365 15350.31 47.89 53560.56 88888.00 2014-12-31 22:41:30.654 365 15349.63 47.58 53561.12 88888.00 2014-12-31 22:42:30.654 365 15348.41 46.07 53560.89 88888.00 2014-12-31 22:43:30.654 365 15348.86 46.14 53560.26 88888.00 2014-12-31 22:44:30.654 365 15350.39 48.00 53560.33 88888.00 2014-12-31 22:45:30.654 365 15351.04 49.77 53561.11 88888.00 2014-12-31 22:46:30.654 365 15350.75 50.27 53561.58 88888.00 2014-12-31 22:47:30.654 365 15351.28 49.30 53560.96 88888.00 2014-12-31 22:48:30.655 365 15352.01 48.38 53560.50 88888.00 2014-12-31 22:49:30.655 365 15352.46 48.52 53560.75 88888.00 2014-12-31 22:50:30.655 365 15352.32 49.26 53561.15 88888.00 2014-12-31 22:51:30.655 365 15352.30 49.15 53561.01 88888.00 2014-12-31 22:52:30.655 365 15353.22 49.13 53560.37 88888.00 2014-12-31 22:53:30.656 365 15353.50 49.46 53560.48 88888.00 2014-12-31 22:54:30.657 365 15352.62 49.38 53561.44 88888.00 2014-12-31 22:55:30.657 365 15351.26 49.16 53562.05 88888.00 2014-12-31 22:56:30.657 365 15351.09 47.32 53561.16 88888.00 2014-12-31 22:57:30.657 365 15353.73 46.50 53559.51 88888.00 2014-12-31 22:58:30.657 365 15357.26 48.25 53558.94 88888.00 2014-12-31 22:59:30.657 365 15358.55 50.36 53560.43 88888.00 2014-12-31 23:00:30.657 365 15356.29 51.59 53563.23 88888.00 2014-12-31 23:01:30.657 365 15352.95 51.14 53565.29 88888.00 2014-12-31 23:02:30.657 365 15350.75 50.52 53565.43 88888.00 2014-12-31 23:03:30.657 365 15350.64 49.81 53564.35 88888.00 2014-12-31 23:04:30.658 365 15351.84 48.56 53562.93 88888.00 2014-12-31 23:05:30.658 365 15352.30 47.03 53562.00 88888.00 2014-12-31 23:06:30.658 365 15351.78 45.76 53561.72 88888.00 2014-12-31 23:07:30.658 365 15350.61 45.89 53562.22 88888.00 2014-12-31 23:08:30.658 365 15349.06 46.16 53562.84 88888.00 2014-12-31 23:09:30.659 365 15347.89 46.65 53562.67 88888.00 2014-12-31 23:10:30.660 365 15347.65 47.18 53561.86 88888.00 2014-12-31 23:11:30.660 365 15348.37 47.06 53561.02 88888.00 2014-12-31 23:12:30.660 365 15349.43 47.54 53560.41 88888.00 2014-12-31 23:13:30.660 365 15349.44 48.31 53560.74 88888.00 2014-12-31 23:14:30.660 365 15348.94 49.06 53561.23 88888.00 2014-12-31 23:15:30.660 365 15348.59 49.32 53561.91 88888.00 2014-12-31 23:16:30.661 365 15347.70 49.23 53562.27 88888.00 2014-12-31 23:17:30.661 365 15347.40 48.81 53562.18 88888.00 2014-12-31 23:18:30.661 365 15347.05 48.21 53561.55 88888.00 2014-12-31 23:19:30.661 365 15347.38 48.58 53561.08 88888.00 2014-12-31 23:20:30.661 365 15347.54 48.63 53561.10 88888.00 2014-12-31 23:21:30.661 365 15348.06 49.41 53561.40 88888.00 2014-12-31 23:22:30.661 365 15346.90 49.74 53562.34 88888.00 2014-12-31 23:23:30.661 365 15345.34 49.63 53562.52 88888.00 2014-12-31 23:24:30.661 365 15345.02 49.47 53561.95 88888.00 2014-12-31 23:25:30.661 365 15346.47 49.77 53560.83 88888.00 2014-12-31 23:26:30.662 365 15347.66 50.34 53560.30 88888.00 2014-12-31 23:27:30.663 365 15347.97 50.59 53560.16 88888.00 2014-12-31 23:28:30.663 365 15348.42 50.89 53560.48 88888.00 2014-12-31 23:29:30.663 365 15347.46 50.40 53561.06 88888.00 2014-12-31 23:30:30.663 365 15346.73 50.37 53560.96 88888.00 2014-12-31 23:31:30.658 365 15347.72 50.80 53560.53 88888.00 2014-12-31 23:32:30.654 365 15348.15 51.54 53560.67 88888.00 2014-12-31 23:33:30.654 365 15348.96 51.14 53560.27 88888.00 2014-12-31 23:34:30.654 365 15350.77 51.47 53559.51 88888.00 2014-12-31 23:35:30.654 365 15351.12 51.28 53559.67 88888.00 2014-12-31 23:36:30.654 365 15351.18 51.08 53560.02 88888.00 2014-12-31 23:37:30.654 365 15351.71 51.68 53560.39 88888.00 2014-12-31 23:38:30.654 365 15352.21 51.51 53560.60 88888.00 2014-12-31 23:39:30.654 365 15352.26 51.47 53560.75 88888.00 2014-12-31 23:40:30.654 365 15352.30 51.34 53560.85 88888.00 2014-12-31 23:41:30.654 365 15352.61 51.59 53560.65 88888.00 2014-12-31 23:42:30.655 365 15352.84 51.43 53560.87 88888.00 2014-12-31 23:43:30.655 365 15352.65 50.48 53561.24 88888.00 2014-12-31 23:44:30.655 365 15352.26 49.50 53561.56 88888.00 2014-12-31 23:45:30.655 365 15352.06 49.26 53561.52 88888.00 2014-12-31 23:46:30.655 365 15351.97 49.16 53561.46 88888.00 2014-12-31 23:47:30.656 365 15352.20 48.89 53561.49 88888.00 2014-12-31 23:48:30.657 365 15351.67 48.76 53561.73 88888.00 2014-12-31 23:49:30.657 365 15351.46 49.07 53561.59 88888.00 2014-12-31 23:50:30.657 365 15350.96 49.96 53562.03 88888.00 2014-12-31 23:51:30.657 365 15349.47 50.04 53562.86 88888.00 2014-12-31 23:52:30.657 365 15348.55 49.76 53562.38 88888.00 2014-12-31 23:53:30.657 365 15348.60 49.65 53561.47 88888.00 2014-12-31 23:54:30.657 365 15349.91 49.85 53560.84 88888.00 2014-12-31 23:55:30.657 365 15349.03 50.14 53561.18 88888.00 2014-12-31 23:56:30.657 365 15348.76 50.08 53560.86 88888.00 2014-12-31 23:57:30.657 365 15348.28 50.80 53561.15 88888.00 2014-12-31 23:58:30.658 365 15347.25 50.50 53561.73 88888.00