Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2015-10-01 00:00:30.162 274 14006.68 52.54 56503.89 88888.00 2015-10-01 00:01:30.158 274 14007.27 52.64 56503.89 88888.00 2015-10-01 00:02:30.154 274 14006.30 51.94 56504.38 88888.00 2015-10-01 00:03:30.156 274 14005.17 53.08 56505.66 88888.00 2015-10-01 00:04:30.157 274 14005.84 53.11 56504.55 88888.00 2015-10-01 00:05:30.159 274 14005.80 52.60 56504.14 88888.00 2015-10-01 00:06:30.160 274 14005.24 52.62 56504.73 88888.00 2015-10-01 00:07:30.162 274 14004.31 53.21 56505.50 88888.00 2015-10-01 00:08:30.158 274 14005.12 53.48 56505.34 88888.00 2015-10-01 00:09:30.154 274 14004.76 53.25 56505.14 88888.00 2015-10-01 00:10:30.156 274 14004.14 53.99 56505.65 88888.00 2015-10-01 00:11:30.157 274 14004.32 53.25 56505.40 88888.00 2015-10-01 00:12:30.158 274 14003.35 53.63 56506.40 88888.00 2015-10-01 00:13:30.159 274 14004.54 54.68 56506.18 88888.00 2015-10-01 00:14:30.161 274 14004.43 54.19 56505.95 88888.00 2015-10-01 00:15:30.157 274 14004.10 53.69 56506.51 88888.00 2015-10-01 00:16:30.154 274 14004.41 53.70 56506.70 88888.00 2015-10-01 00:17:30.155 274 14005.48 54.36 56506.54 88888.00 2015-10-01 00:18:30.156 274 14006.36 53.39 56505.78 88888.00 2015-10-01 00:19:30.157 274 14006.42 52.50 56506.37 88888.00 2015-10-01 00:20:30.159 274 14006.47 52.36 56506.66 88888.00 2015-10-01 00:21:30.161 274 14006.91 51.39 56506.03 88888.00 2015-10-01 00:22:30.162 274 14006.95 50.51 56505.91 88888.00 2015-10-01 00:23:30.158 274 14007.29 49.94 56505.95 88888.00 2015-10-01 00:24:30.154 274 14007.23 49.01 56506.37 88888.00 2015-10-01 00:25:30.156 274 14006.77 49.32 56507.73 88888.00 2015-10-01 00:26:30.157 274 14007.23 49.56 56507.81 88888.00 2015-10-01 00:27:30.159 274 14007.09 49.70 56508.47 88888.00 2015-10-01 00:28:30.160 274 14007.33 50.49 56509.81 88888.00 2015-10-01 00:29:30.162 274 14005.71 50.78 56509.49 88888.00 2015-10-01 00:30:30.158 274 14003.37 53.66 56511.75 88888.00 2015-10-01 00:31:30.154 274 14003.80 54.31 56509.76 88888.00 2015-10-01 00:32:30.156 274 14003.52 55.62 56508.50 88888.00 2015-10-01 00:33:30.157 274 14003.98 55.57 56506.02 88888.00 2015-10-01 00:34:30.158 274 14003.24 53.68 56506.64 88888.00 2015-10-01 00:35:30.159 274 14000.37 54.68 56508.03 88888.00 2015-10-01 00:36:30.161 274 14002.01 57.14 56507.21 88888.00 2015-10-01 00:37:30.157 274 14000.51 56.20 56507.52 88888.00 2015-10-01 00:38:30.154 274 13998.87 57.98 56509.06 88888.00 2015-10-01 00:39:30.155 274 14001.06 58.44 56506.42 88888.00 2015-10-01 00:40:30.157 274 14001.05 57.79 56506.62 88888.00 2015-10-01 00:41:30.158 274 13999.10 58.55 56509.09 88888.00 2015-10-01 00:42:30.159 274 13999.64 58.84 56508.99 88888.00 2015-10-01 00:43:30.161 274 14000.56 58.80 56508.98 88888.00 2015-10-01 00:44:30.162 274 14001.98 58.43 56508.42 88888.00 2015-10-01 00:45:30.158 274 14001.04 58.47 56510.01 88888.00 2015-10-01 00:46:30.155 274 14001.72 58.23 56509.75 88888.00 2015-10-01 00:47:30.156 274 14001.94 57.42 56509.45 88888.00 2015-10-01 00:48:30.157 274 14002.26 57.46 56508.82 88888.00 2015-10-01 00:49:30.158 274 14003.47 57.40 56507.90 88888.00 2015-10-01 00:50:30.160 274 14003.73 56.28 56507.69 88888.00 2015-10-01 00:51:30.162 274 14004.06 56.17 56507.30 88888.00 2015-10-01 00:52:30.158 274 14003.58 56.58 56507.08 88888.00 2015-10-01 00:53:30.154 274 14003.14 57.43 56507.78 88888.00 2015-10-01 00:54:30.156 274 14003.19 56.20 56508.82 88888.00 2015-10-01 00:55:30.157 274 14001.45 57.32 56510.21 88888.00 2015-10-01 00:56:30.158 274 14002.52 58.27 56507.59 88888.00 2015-10-01 00:57:30.160 274 13999.74 57.63 56510.10 88888.00 2015-10-01 00:58:30.161 274 13999.20 58.99 56511.43 88888.00 2015-10-01 00:59:30.157 274 13999.72 59.86 56510.38 88888.00 2015-10-01 01:00:30.154 274 13999.80 59.64 56509.70 88888.00 2015-10-01 01:01:30.155 274 13998.38 60.13 56510.34 88888.00 2015-10-01 01:02:30.157 274 13998.40 61.22 56509.29 88888.00 2015-10-01 01:03:30.158 274 13999.56 61.23 56508.52 88888.00 2015-10-01 01:04:30.159 274 14000.20 61.01 56509.07 88888.00 2015-10-01 01:05:30.161 274 14000.58 60.80 56508.48 88888.00 2015-10-01 01:06:30.162 274 14000.75 61.02 56507.29 88888.00 2015-10-01 01:07:30.158 274 14000.14 60.84 56507.17 88888.00 2015-10-01 01:08:30.155 274 14000.67 61.24 56506.96 88888.00 2015-10-01 01:09:30.156 274 14000.95 60.66 56507.71 88888.00 2015-10-01 01:10:30.157 274 14001.02 60.34 56508.05 88888.00 2015-10-01 01:11:30.159 274 14001.01 59.68 56508.13 88888.00 2015-10-01 01:12:30.160 274 14000.28 59.62 56508.95 88888.00 2015-10-01 01:13:30.162 274 14000.98 59.85 56508.30 88888.00 2015-10-01 01:14:30.158 274 13999.95 58.26 56508.63 88888.00 2015-10-01 01:15:30.154 274 13999.97 59.06 56509.66 88888.00 2015-10-01 01:16:30.156 274 14001.60 58.22 56507.75 88888.00 2015-10-01 01:17:30.157 274 14002.02 56.54 56509.02 88888.00 2015-10-01 01:18:30.158 274 14001.64 56.52 56509.81 88888.00 2015-10-01 01:19:30.160 274 14002.85 55.72 56508.82 88888.00 2015-10-01 01:20:30.161 274 14003.69 54.41 56509.28 88888.00 2015-10-01 01:21:30.157 274 14003.83 54.05 56510.16 88888.00 2015-10-01 01:22:30.154 274 14004.00 53.95 56509.60 88888.00 2015-10-01 01:23:30.155 274 14003.99 52.97 56508.72 88888.00 2015-10-01 01:24:30.157 274 14004.33 52.58 56509.11 88888.00 2015-10-01 01:25:30.158 274 14004.79 52.41 56509.12 88888.00 2015-10-01 01:26:30.159 274 14005.50 52.24 56508.43 88888.00 2015-10-01 01:27:30.161 274 14005.85 51.49 56507.72 88888.00 2015-10-01 01:28:30.162 274 14005.74 51.01 56507.93 88888.00 2015-10-01 01:29:30.158 274 14006.10 51.03 56508.30 88888.00 2015-10-01 01:30:30.154 274 14006.55 50.60 56509.28 88888.00 2015-10-01 01:31:30.156 274 14006.57 50.75 56509.73 88888.00 2015-10-01 01:32:30.157 274 14006.67 50.74 56509.33 88888.00 2015-10-01 01:33:30.159 274 14007.26 50.25 56509.34 88888.00 2015-10-01 01:34:30.160 274 14007.36 49.78 56509.71 88888.00 2015-10-01 01:35:30.162 274 14007.73 49.78 56509.83 88888.00 2015-10-01 01:36:30.158 274 14008.06 49.45 56509.21 88888.00 2015-10-01 01:37:30.154 274 14008.29 48.71 56509.01 88888.00 2015-10-01 01:38:30.156 274 14008.34 48.33 56508.94 88888.00 2015-10-01 01:39:30.157 274 14008.37 47.86 56509.31 88888.00 2015-10-01 01:40:30.158 274 14007.97 47.58 56509.73 88888.00 2015-10-01 01:41:30.160 274 14007.02 47.31 56509.52 88888.00 2015-10-01 01:42:30.161 274 14006.15 47.28 56510.66 88888.00 2015-10-01 01:43:30.162 274 14006.22 47.57 56512.69 88888.00 2015-10-01 01:44:30.158 274 14005.62 48.93 56514.40 88888.00 2015-10-01 01:45:30.155 274 14005.92 49.17 56512.45 88888.00 2015-10-01 01:46:30.157 274 14005.97 48.55 56512.44 88888.00 2015-10-01 01:47:30.158 274 14005.86 48.66 56513.35 88888.00 2015-10-01 01:48:30.159 274 14006.46 48.97 56512.74 88888.00 2015-10-01 01:49:30.161 274 14006.45 48.61 56511.31 88888.00 2015-10-01 01:50:30.162 274 14006.27 48.55 56510.58 88888.00 2015-10-01 01:51:30.158 274 14006.07 49.07 56511.28 88888.00 2015-10-01 01:52:30.154 274 14005.65 49.93 56512.20 88888.00 2015-10-01 01:53:30.156 274 14005.27 50.05 56512.91 88888.00 2015-10-01 01:54:30.157 274 14003.86 50.24 56514.70 88888.00 2015-10-01 01:55:30.159 274 14004.46 50.21 56515.61 88888.00 2015-10-01 01:56:30.160 274 14005.76 49.84 56516.31 88888.00 2015-10-01 01:57:30.161 274 14006.20 49.32 56516.75 88888.00 2015-10-01 01:58:30.157 274 14005.54 50.34 56516.81 88888.00 2015-10-01 01:59:30.154 274 14005.03 50.07 56514.27 88888.00 2015-10-01 02:00:30.155 274 14005.33 51.17 56514.27 88888.00 2015-10-01 02:01:30.157 274 14007.43 53.00 56511.95 88888.00 2015-10-01 02:02:30.158 274 14008.79 50.94 56506.06 88888.00 2015-10-01 02:03:30.159 274 14009.61 48.84 56505.51 88888.00 2015-10-01 02:04:30.161 274 14008.44 49.54 56506.19 88888.00 2015-10-01 02:05:30.162 274 14007.89 49.57 56506.80 88888.00 2015-10-01 02:06:30.158 274 14006.33 48.13 56506.05 88888.00 2015-10-01 02:07:30.155 274 14004.02 47.98 56506.51 88888.00 2015-10-01 02:08:30.156 274 14003.28 48.92 56509.87 88888.00 2015-10-01 02:09:30.157 274 14002.71 50.93 56513.71 88888.00 2015-10-01 02:10:30.159 274 14001.75 52.75 56514.98 88888.00 2015-10-01 02:11:30.160 274 14001.81 53.53 56515.04 88888.00 2015-10-01 02:12:30.162 274 14001.83 54.47 56516.23 88888.00 2015-10-01 02:13:30.158 274 14001.99 55.15 56517.03 88888.00 2015-10-01 02:14:30.154 274 14001.58 55.80 56517.95 88888.00 2015-10-01 02:15:30.156 274 14001.22 57.23 56518.34 88888.00 2015-10-01 02:16:30.157 274 14001.79 57.48 56517.56 88888.00 2015-10-01 02:17:30.158 274 14001.10 57.80 56518.08 88888.00 2015-10-01 02:18:30.160 274 14001.29 59.36 56519.02 88888.00 2015-10-01 02:19:30.161 274 14003.05 60.27 56517.78 88888.00 2015-10-01 02:20:30.157 274 14004.39 60.16 56515.86 88888.00 2015-10-01 02:21:30.154 274 14005.84 59.68 56512.96 88888.00 2015-10-01 02:22:30.156 274 14007.70 58.13 56509.86 88888.00 2015-10-01 02:23:30.157 274 14008.63 56.00 56508.13 88888.00 2015-10-01 02:24:30.158 274 14009.04 54.21 56507.98 88888.00 2015-10-01 02:25:30.159 274 14009.45 53.15 56509.27 88888.00 2015-10-01 02:26:30.161 274 14009.03 53.68 56512.57 88888.00 2015-10-01 02:27:30.162 274 14008.30 52.83 56511.84 88888.00 2015-10-01 02:28:30.158 274 14007.26 50.77 56511.56 88888.00 2015-10-01 02:29:30.155 274 14005.80 50.06 56510.60 88888.00 2015-10-01 02:30:30.156 274 14005.26 48.86 56510.80 88888.00 2015-10-01 02:31:30.157 274 14004.28 48.45 56513.96 88888.00 2015-10-01 02:32:30.159 274 14004.19 49.48 56515.24 88888.00 2015-10-01 02:33:30.161 274 14004.13 50.09 56515.36 88888.00 2015-10-01 02:34:30.162 274 14004.92 50.16 56517.47 88888.00 2015-10-01 02:35:30.158 274 14004.32 51.30 56519.40 88888.00 2015-10-01 02:36:30.154 274 14004.51 52.60 56519.13 88888.00 2015-10-01 02:37:30.156 274 14004.88 52.56 56516.87 88888.00 2015-10-01 02:38:30.157 274 14005.06 52.57 56515.23 88888.00 2015-10-01 02:39:30.158 274 14005.42 52.51 56513.49 88888.00 2015-10-01 02:40:30.160 274 14005.76 51.97 56513.26 88888.00 2015-10-01 02:41:30.161 274 14005.81 51.75 56512.80 88888.00 2015-10-01 02:42:30.157 274 14005.74 51.30 56512.25 88888.00 2015-10-01 02:43:30.154 274 14006.09 51.28 56513.06 88888.00 2015-10-01 02:44:30.156 274 14006.32 51.97 56514.41 88888.00 2015-10-01 02:45:30.157 274 14006.77 52.47 56514.94 88888.00 2015-10-01 02:46:30.158 274 14006.99 52.98 56515.64 88888.00 2015-10-01 02:47:30.159 274 14008.66 53.59 56517.41 88888.00 2015-10-01 02:48:30.161 274 14010.13 53.54 56516.01 88888.00 2015-10-01 02:49:30.162 274 14010.33 52.89 56515.25 88888.00 2015-10-01 02:50:30.158 274 14010.57 53.34 56516.36 88888.00 2015-10-01 02:51:30.155 274 14010.80 53.72 56516.84 88888.00 2015-10-01 02:52:30.156 274 14011.41 53.39 56517.27 88888.00 2015-10-01 02:53:30.157 274 14012.00 53.60 56519.71 88888.00 2015-10-01 02:54:30.159 274 14010.52 53.86 56519.12 88888.00 2015-10-01 02:55:30.161 274 14009.14 53.44 56517.77 88888.00 2015-10-01 02:56:30.162 274 14010.17 53.12 56521.30 88888.00 2015-10-01 02:57:30.158 274 14011.99 53.98 56523.72 88888.00 2015-10-01 02:58:30.154 274 14009.55 53.01 56520.76 88888.00 2015-10-01 02:59:30.156 274 14009.37 54.52 56522.64 88888.00 2015-10-01 03:00:30.157 274 14009.95 56.69 56519.93 88888.00 2015-10-01 03:01:30.158 274 14011.38 55.82 56519.56 88888.00 2015-10-01 03:02:30.160 274 14012.18 57.36 56522.43 88888.00 2015-10-01 03:03:30.161 274 14011.88 56.64 56516.01 88888.00 2015-10-01 03:04:30.158 274 14013.18 53.88 56512.99 88888.00 2015-10-01 03:05:30.154 274 14013.18 52.74 56513.38 88888.00 2015-10-01 03:06:30.155 274 14013.16 51.03 56513.76 88888.00 2015-10-01 03:07:30.157 274 14012.09 48.43 56515.33 88888.00 2015-10-01 03:08:30.158 274 14012.38 49.01 56520.81 88888.00 2015-10-01 03:09:30.159 274 14012.27 50.65 56524.14 88888.00 2015-10-01 03:10:30.161 274 14007.04 54.28 56522.86 88888.00 2015-10-01 03:11:30.162 274 14002.84 57.52 56517.87 88888.00 2015-10-01 03:12:30.158 274 14002.85 59.73 56514.64 88888.00 2015-10-01 03:13:30.155 274 14003.15 61.23 56513.51 88888.00 2015-10-01 03:14:30.157 274 14003.86 62.46 56511.69 88888.00 2015-10-01 03:15:30.158 274 14005.45 61.74 56510.59 88888.00 2015-10-01 03:16:30.159 274 14006.53 59.63 56510.24 88888.00 2015-10-01 03:17:30.161 274 14007.36 58.40 56510.84 88888.00 2015-10-01 03:18:30.162 274 14005.75 57.73 56508.91 88888.00 2015-10-01 03:19:30.158 274 14005.84 56.66 56512.55 88888.00 2015-10-01 03:20:30.154 274 14006.79 57.11 56516.49 88888.00 2015-10-01 03:21:30.156 274 14006.62 56.89 56517.16 88888.00 2015-10-01 03:22:30.157 274 14006.42 56.49 56517.55 88888.00 2015-10-01 03:23:30.158 274 14005.65 56.03 56516.79 88888.00 2015-10-01 03:24:30.160 274 14005.08 55.80 56516.42 88888.00 2015-10-01 03:25:30.161 274 14004.30 55.54 56518.21 88888.00 2015-10-01 03:26:30.157 274 14004.40 56.08 56520.56 88888.00 2015-10-01 03:27:30.154 274 14004.37 57.14 56521.05 88888.00 2015-10-01 03:28:30.156 274 14004.18 58.21 56520.04 88888.00 2015-10-01 03:29:30.157 274 14004.13 60.20 56517.65 88888.00 2015-10-01 03:30:30.158 274 14003.22 60.89 56512.86 88888.00 2015-10-01 03:31:30.159 274 14002.39 60.66 56512.20 88888.00 2015-10-01 03:32:30.161 274 14004.38 62.17 56517.01 88888.00 2015-10-01 03:33:30.162 274 14007.48 62.68 56518.28 88888.00 2015-10-01 03:34:30.154 274 14010.23 61.80 56515.69 88888.00 2015-10-01 03:35:30.155 274 14011.27 63.81 56514.74 88888.00 2015-10-01 03:36:30.157 274 14010.43 65.43 56512.73 88888.00 2015-10-01 03:37:30.158 274 14009.84 63.45 56506.95 88888.00 2015-10-01 03:38:30.159 274 14010.52 60.86 56505.43 88888.00 2015-10-01 03:39:30.161 274 14009.71 58.22 56504.58 88888.00 2015-10-01 03:40:30.162 274 14009.78 56.95 56506.77 88888.00 2015-10-01 03:41:30.158 274 14009.02 55.39 56508.83 88888.00 2015-10-01 03:42:30.154 274 14009.11 56.85 56514.48 88888.00 2015-10-01 03:43:30.156 274 14008.65 59.13 56514.62 88888.00 2015-10-01 03:44:30.157 274 14011.51 61.74 56515.15 88888.00 2015-10-01 03:45:30.159 274 14008.39 61.38 56513.51 88888.00 2015-10-01 03:46:30.160 274 14007.62 63.26 56512.92 88888.00 2015-10-01 03:47:30.162 274 14006.44 63.92 56509.08 88888.00 2015-10-01 03:48:30.158 274 14008.61 64.21 56509.32 88888.00 2015-10-01 03:49:30.154 274 14015.61 66.92 56513.75 88888.00 2015-10-01 03:50:30.156 274 14019.43 69.14 56512.72 88888.00 2015-10-01 03:51:30.157 274 14020.96 66.70 56503.88 88888.00 2015-10-01 03:52:30.158 274 14018.76 63.50 56497.15 88888.00 2015-10-01 03:53:30.159 274 14019.88 61.57 56493.69 88888.00 2015-10-01 03:54:30.161 274 14017.64 58.96 56491.38 88888.00 2015-10-01 03:55:30.157 274 14015.11 55.47 56489.55 88888.00 2015-10-01 03:56:30.154 274 14010.46 51.38 56487.74 88888.00 2015-10-01 03:57:30.155 274 14007.14 47.94 56487.47 88888.00 2015-10-01 03:58:30.157 274 14006.47 46.24 56492.86 88888.00 2015-10-01 03:59:30.158 274 14005.09 45.35 56498.39 88888.00 2015-10-01 04:00:30.159 274 14003.35 46.40 56504.19 88888.00 2015-10-01 04:01:30.161 274 14003.45 49.77 56510.85 88888.00 2015-10-01 04:02:30.162 274 14005.13 54.48 56517.10 88888.00 2015-10-01 04:03:30.158 274 14005.14 57.26 56517.67 88888.00 2015-10-01 04:04:30.155 274 14007.06 60.63 56519.87 88888.00 2015-10-01 04:05:30.156 274 14008.11 62.50 56520.58 88888.00 2015-10-01 04:06:30.157 274 14010.43 64.88 56522.89 88888.00 2015-10-01 04:07:30.159 274 14011.38 66.27 56520.60 88888.00 2015-10-01 04:08:30.160 274 14014.82 67.51 56517.57 88888.00 2015-10-01 04:09:30.162 274 14017.18 66.74 56513.35 88888.00 2015-10-01 04:10:30.158 274 14018.56 65.57 56510.85 88888.00 2015-10-01 04:11:30.154 274 14020.13 64.42 56508.41 88888.00 2015-10-01 04:12:30.156 274 14019.92 62.12 56504.01 88888.00 2015-10-01 04:13:30.157 274 14018.64 59.06 56500.07 88888.00 2015-10-01 04:14:30.158 274 14013.50 54.92 56496.88 88888.00 2015-10-01 04:15:30.160 274 14014.94 53.83 56501.89 88888.00 2015-10-01 04:16:30.161 274 14014.16 52.28 56502.69 88888.00 2015-10-01 04:17:30.157 274 14012.90 52.49 56504.08 88888.00 2015-10-01 04:18:30.154 274 14011.12 51.60 56499.61 88888.00 2015-10-01 04:19:30.155 274 14008.44 51.25 56498.21 88888.00 2015-10-01 04:20:30.157 274 14008.82 51.40 56500.81 88888.00 2015-10-01 04:21:30.158 274 14009.65 53.47 56503.95 88888.00 2015-10-01 04:22:30.159 274 14010.34 54.22 56505.00 88888.00 2015-10-01 04:23:30.161 274 14011.04 55.38 56506.42 88888.00 2015-10-01 04:24:30.162 274 14011.63 55.99 56508.94 88888.00 2015-10-01 04:25:30.158 274 14009.67 56.75 56507.16 88888.00 2015-10-01 04:26:30.155 274 14008.07 55.66 56503.28 88888.00 2015-10-01 04:27:30.156 274 14007.83 57.68 56504.67 88888.00 2015-10-01 04:28:30.157 274 14009.74 60.62 56509.13 88888.00 2015-10-01 04:29:30.159 274 14010.33 61.16 56507.54 88888.00 2015-10-01 04:30:30.160 274 14010.64 59.99 56504.21 88888.00 2015-10-01 04:31:30.162 274 14011.71 61.32 56508.17 88888.00 2015-10-01 04:32:30.158 274 14012.73 62.29 56507.35 88888.00 2015-10-01 04:33:30.154 274 14012.82 63.24 56503.13 88888.00 2015-10-01 04:34:30.156 274 14013.03 63.29 56497.99 88888.00 2015-10-01 04:35:30.157 274 14011.90 62.73 56493.86 88888.00 2015-10-01 04:36:30.158 274 14012.11 62.34 56491.80 88888.00 2015-10-01 04:37:30.160 274 14010.58 60.60 56487.67 88888.00 2015-10-01 04:38:30.161 274 14008.71 58.86 56487.31 88888.00 2015-10-01 04:39:30.157 274 14008.23 58.80 56491.47 88888.00 2015-10-01 04:40:30.154 274 14007.23 58.59 56494.02 88888.00 2015-10-01 04:41:30.155 274 14006.40 59.41 56496.25 88888.00 2015-10-01 04:42:30.157 274 14006.67 61.09 56496.12 88888.00 2015-10-01 04:43:30.158 274 14006.88 60.65 56494.87 88888.00 2015-10-01 04:44:30.159 274 14007.85 61.25 56493.82 88888.00 2015-10-01 04:45:30.161 274 14010.33 62.95 56495.52 88888.00 2015-10-01 04:46:30.162 274 14011.28 63.88 56499.48 88888.00 2015-10-01 04:47:30.158 274 14007.96 62.50 56494.93 88888.00 2015-10-01 04:48:30.155 274 14007.62 61.68 56491.63 88888.00 2015-10-01 04:49:30.156 274 14008.62 63.26 56490.19 88888.00 2015-10-01 04:50:30.157 274 14008.02 61.27 56486.22 88888.00 2015-10-01 04:51:30.159 274 14009.45 59.92 56486.70 88888.00 2015-10-01 04:52:30.161 274 14008.43 57.02 56479.79 88888.00 2015-10-01 04:53:30.162 274 14010.54 56.10 56478.62 88888.00 2015-10-01 04:54:30.158 274 14010.85 55.63 56480.96 88888.00 2015-10-01 04:55:30.154 274 14015.07 55.96 56486.01 88888.00 2015-10-01 04:56:30.156 274 14011.80 54.37 56489.47 88888.00 2015-10-01 04:57:30.157 274 14010.31 54.14 56492.35 88888.00 2015-10-01 04:58:30.158 274 14009.83 51.86 56493.08 88888.00 2015-10-01 04:59:30.160 274 14009.47 52.19 56499.82 88888.00 2015-10-01 05:00:30.161 274 14009.46 52.35 56502.87 88888.00 2015-10-01 05:01:30.157 274 14010.54 53.60 56507.97 88888.00 2015-10-01 05:02:30.154 274 14009.91 54.85 56508.58 88888.00 2015-10-01 05:03:30.156 274 14009.83 55.17 56509.23 88888.00 2015-10-01 05:04:30.157 274 14008.41 55.84 56508.98 88888.00 2015-10-01 05:05:30.158 274 14007.91 56.09 56507.88 88888.00 2015-10-01 05:06:30.159 274 14007.41 56.10 56507.38 88888.00 2015-10-01 05:07:30.161 274 14005.64 55.81 56505.38 88888.00 2015-10-01 05:08:30.162 274 14002.70 55.83 56504.32 88888.00 2015-10-01 05:09:30.158 274 14002.29 57.84 56506.64 88888.00 2015-10-01 05:10:30.155 274 14003.03 59.72 56507.63 88888.00 2015-10-01 05:11:30.156 274 14002.95 60.75 56506.29 88888.00 2015-10-01 05:12:30.157 274 14002.58 61.74 56505.11 88888.00 2015-10-01 05:13:30.159 274 14001.99 62.43 56505.21 88888.00 2015-10-01 05:14:30.160 274 14002.71 63.00 56505.08 88888.00 2015-10-01 05:15:30.162 274 14005.18 64.01 56505.53 88888.00 2015-10-01 05:16:30.158 274 14004.66 63.91 56502.04 88888.00 2015-10-01 05:17:30.154 274 14004.08 64.23 56500.03 88888.00 2015-10-01 05:18:30.156 274 14002.40 63.23 56496.33 88888.00 2015-10-01 05:19:30.157 274 14002.08 62.05 56494.73 88888.00 2015-10-01 05:20:30.158 274 14002.29 61.73 56494.95 88888.00 2015-10-01 05:21:30.160 274 14002.46 60.76 56493.95 88888.00 2015-10-01 05:22:30.162 274 14001.22 59.48 56494.66 88888.00 2015-10-01 05:23:30.158 274 14001.25 58.33 56496.19 88888.00 2015-10-01 05:24:30.154 274 14002.84 57.85 56499.34 88888.00 2015-10-01 05:25:30.156 274 14003.56 57.37 56500.50 88888.00 2015-10-01 05:26:30.157 274 14002.22 56.26 56498.69 88888.00 2015-10-01 05:27:30.158 274 14000.55 55.77 56497.84 88888.00 2015-10-01 05:28:30.159 274 13998.54 55.70 56497.86 88888.00 2015-10-01 05:29:30.161 274 13997.98 56.04 56497.31 88888.00 2015-10-01 05:30:30.162 274 13999.19 57.31 56497.32 88888.00 2015-10-01 05:31:30.158 274 13999.25 58.21 56497.38 88888.00 2015-10-01 05:32:30.155 274 13998.63 58.84 56496.92 88888.00 2015-10-01 05:33:30.156 274 13998.92 59.37 56495.93 88888.00 2015-10-01 05:34:30.158 274 13999.12 59.15 56494.22 88888.00 2015-10-01 05:35:30.159 274 13999.17 58.65 56493.59 88888.00 2015-10-01 05:36:30.161 274 13999.94 58.32 56493.65 88888.00 2015-10-01 05:37:30.162 274 14000.10 58.12 56492.41 88888.00 2015-10-01 05:38:30.158 274 13999.58 58.05 56491.77 88888.00 2015-10-01 05:39:30.154 274 13999.40 58.24 56492.84 88888.00 2015-10-01 05:40:30.156 274 13998.85 58.06 56492.43 88888.00 2015-10-01 05:41:30.157 274 13998.08 58.15 56492.69 88888.00 2015-10-01 05:42:30.159 274 13997.27 58.40 56492.78 88888.00 2015-10-01 05:43:30.160 274 13997.43 58.97 56493.69 88888.00 2015-10-01 05:44:30.162 274 13998.39 59.68 56494.80 88888.00 2015-10-01 05:45:30.158 274 13997.26 60.14 56494.66 88888.00 2015-10-01 05:46:30.154 274 13993.59 59.06 56492.29 88888.00 2015-10-01 05:47:30.156 274 13987.33 58.98 56490.44 88888.00 2015-10-01 05:48:30.157 274 13987.17 55.25 56480.67 88888.00 2015-10-01 05:49:30.158 274 13982.65 54.67 56475.46 88888.00 2015-10-01 05:50:30.159 274 13983.02 56.54 56476.71 88888.00 2015-10-01 05:51:30.161 274 13985.09 57.65 56476.51 88888.00 2015-10-01 05:52:30.157 274 13986.68 59.31 56476.56 88888.00 2015-10-01 05:53:30.154 274 13987.80 59.66 56477.24 88888.00 2015-10-01 05:54:30.155 274 13989.80 60.75 56479.50 88888.00 2015-10-01 05:55:30.157 274 13991.59 60.67 56478.42 88888.00 2015-10-01 05:56:30.158 274 13993.04 61.01 56479.53 88888.00 2015-10-01 05:57:30.159 274 13990.70 60.40 56476.22 88888.00 2015-10-01 05:58:30.161 274 13991.20 59.61 56475.75 88888.00 2015-10-01 05:59:30.162 274 13989.06 59.53 56471.35 88888.00 2015-10-01 06:00:30.158 274 13987.97 58.01 56463.78 88888.00 2015-10-01 06:01:30.155 274 13986.00 54.59 56464.00 88888.00 2015-10-01 06:02:30.156 274 13982.01 52.03 56457.42 88888.00 2015-10-01 06:03:30.157 274 13975.84 48.62 56455.32 88888.00 2015-10-01 06:04:30.159 274 13971.48 42.90 56448.08 88888.00 2015-10-01 06:05:30.160 274 13973.31 38.45 56439.67 88888.00 2015-10-01 06:06:30.162 274 13975.25 36.02 56430.17 88888.00 2015-10-01 06:07:30.158 274 13977.42 40.22 56432.64 88888.00 2015-10-01 06:08:30.154 274 13971.26 43.15 56428.87 88888.00 2015-10-01 06:09:30.156 274 13967.13 45.39 56432.18 88888.00 2015-10-01 06:10:30.157 274 13966.50 44.26 56428.13 88888.00 2015-10-01 06:11:30.158 274 13965.08 44.92 56429.11 88888.00 2015-10-01 06:12:30.160 274 13962.85 46.04 56432.52 88888.00 2015-10-01 06:13:30.161 274 13959.33 47.73 56428.90 88888.00 2015-10-01 06:14:30.157 274 13958.05 48.92 56431.08 88888.00 2015-10-01 06:15:30.154 274 13950.54 50.02 56424.65 88888.00 2015-10-01 06:16:30.156 274 13946.01 54.59 56428.51 88888.00 2015-10-01 06:17:30.157 274 13942.11 53.15 56422.75 88888.00 2015-10-01 06:18:30.158 274 13934.66 52.48 56422.71 88888.00 2015-10-01 06:19:30.159 274 13937.76 53.79 56420.88 88888.00 2015-10-01 06:20:30.161 274 13938.97 53.08 56417.95 88888.00 2015-10-01 06:21:30.157 274 13935.68 54.10 56421.03 88888.00 2015-10-01 06:22:30.154 274 13933.79 55.28 56419.90 88888.00 2015-10-01 06:23:30.155 274 13928.43 54.97 56418.07 88888.00 2015-10-01 06:24:30.157 274 13933.54 53.66 56420.83 88888.00 2015-10-01 06:25:30.158 274 13932.90 52.69 56416.74 88888.00 2015-10-01 06:26:30.159 274 13933.48 50.43 56416.46 88888.00 2015-10-01 06:27:30.161 274 13921.38 50.24 56421.65 88888.00 2015-10-01 06:28:30.162 274 13913.64 48.23 56420.13 88888.00 2015-10-01 06:29:30.158 274 13916.70 44.00 56414.72 88888.00 2015-10-01 06:30:30.155 274 13919.88 42.08 56417.76 88888.00 2015-10-01 06:31:30.156 274 13912.21 40.12 56419.47 88888.00 2015-10-01 06:32:30.157 274 13914.87 36.35 56416.70 88888.00 2015-10-01 06:33:30.159 274 13925.87 36.22 56415.89 88888.00 2015-10-01 06:34:30.160 274 13924.92 34.30 56416.59 88888.00 2015-10-01 06:35:30.162 274 13927.52 35.25 56418.37 88888.00 2015-10-01 06:36:30.158 274 13925.13 34.82 56415.51 88888.00 2015-10-01 06:37:30.154 274 13914.94 35.38 56420.03 88888.00 2015-10-01 06:38:30.156 274 13911.32 35.24 56421.53 88888.00 2015-10-01 06:39:30.157 274 13914.52 36.67 56421.54 88888.00 2015-10-01 06:40:30.158 274 13917.67 39.56 56424.14 88888.00 2015-10-01 06:41:30.160 274 13921.65 40.62 56421.40 88888.00 2015-10-01 06:42:30.162 274 13924.13 40.31 56420.60 88888.00 2015-10-01 06:43:30.158 274 13924.81 40.59 56420.46 88888.00 2015-10-01 06:44:30.154 274 13925.82 42.31 56422.27 88888.00 2015-10-01 06:45:30.156 274 13924.55 44.07 56423.64 88888.00 2015-10-01 06:46:30.157 274 13927.79 45.90 56420.75 88888.00 2015-10-01 06:47:30.158 274 13926.77 49.06 56424.92 88888.00 2015-10-01 06:48:30.160 274 13924.69 50.74 56427.28 88888.00 2015-10-01 06:49:30.161 274 13926.49 51.91 56427.37 88888.00 2015-10-01 06:50:30.157 274 13927.79 54.51 56426.61 88888.00 2015-10-01 06:51:30.154 274 13928.32 57.02 56428.84 88888.00 2015-10-01 06:52:30.155 274 13925.86 58.67 56434.64 88888.00 2015-10-01 06:53:30.157 274 13925.32 59.43 56435.97 88888.00 2015-10-01 06:54:30.158 274 13919.23 56.80 56431.47 88888.00 2015-10-01 06:55:30.159 274 13921.05 57.47 56436.02 88888.00 2015-10-01 06:56:30.161 274 13924.46 59.62 56437.85 88888.00 2015-10-01 06:57:30.162 274 13929.20 60.21 56437.74 88888.00 2015-10-01 06:58:30.158 274 13928.75 61.40 56440.15 88888.00 2015-10-01 06:59:30.155 274 13923.85 61.86 56442.99 88888.00 2015-10-01 07:00:30.156 274 13919.30 61.36 56443.10 88888.00 2015-10-01 07:01:30.158 274 13923.48 64.55 56445.75 88888.00 2015-10-01 07:02:30.159 274 13926.48 66.11 56447.08 88888.00 2015-10-01 07:03:30.161 274 13928.62 68.14 56446.10 88888.00 2015-10-01 07:04:30.162 274 13928.67 69.56 56447.46 88888.00 2015-10-01 07:05:30.158 274 13930.82 67.97 56445.44 88888.00 2015-10-01 07:06:30.154 274 13931.99 69.67 56444.48 88888.00 2015-10-01 07:07:30.156 274 13936.78 66.42 56438.64 88888.00 2015-10-01 07:08:30.157 274 13930.72 65.85 56442.43 88888.00 2015-10-01 07:09:30.159 274 13939.37 68.48 56442.40 88888.00 2015-10-01 07:10:30.160 274 13937.91 67.96 56441.02 88888.00 2015-10-01 07:11:30.162 274 13938.76 66.57 56440.51 88888.00 2015-10-01 07:12:30.158 274 13935.28 67.30 56440.44 88888.00 2015-10-01 07:13:30.154 274 13939.53 66.40 56439.08 88888.00 2015-10-01 07:14:30.156 274 13941.53 67.13 56436.86 88888.00 2015-10-01 07:15:30.157 274 13945.86 64.41 56434.78 88888.00 2015-10-01 07:16:30.158 274 13951.41 61.51 56429.62 88888.00 2015-10-01 07:17:30.160 274 13949.76 59.17 56421.75 88888.00 2015-10-01 07:18:30.161 274 13950.77 56.17 56422.74 88888.00 2015-10-01 07:19:30.157 274 13954.68 54.81 56424.18 88888.00 2015-10-01 07:20:30.154 274 13947.93 50.83 56414.25 88888.00 2015-10-01 07:21:30.155 274 13948.27 48.44 56415.35 88888.00 2015-10-01 07:22:30.157 274 13933.90 43.17 56409.22 88888.00 2015-10-01 07:23:30.158 274 13922.23 40.13 56405.99 88888.00 2015-10-01 07:24:30.159 274 13922.96 36.42 56405.45 88888.00 2015-10-01 07:25:30.161 274 13923.45 34.30 56406.79 88888.00 2015-10-01 07:26:30.157 274 13912.39 29.54 56402.65 88888.00 2015-10-01 07:27:30.154 274 13906.03 27.32 56403.12 88888.00 2015-10-01 07:28:30.155 274 13911.36 25.46 56401.41 88888.00 2015-10-01 07:29:30.157 274 13916.21 25.22 56399.71 88888.00 2015-10-01 07:30:30.158 274 13916.02 24.53 56399.05 88888.00 2015-10-01 07:31:30.159 274 13915.45 26.90 56402.78 88888.00 2015-10-01 07:32:30.161 274 13912.24 27.27 56402.37 88888.00 2015-10-01 07:33:30.162 274 13908.94 29.58 56404.18 88888.00 2015-10-01 07:34:30.158 274 13904.45 29.25 56403.02 88888.00 2015-10-01 07:35:30.155 274 13902.53 30.10 56402.98 88888.00 2015-10-01 07:36:30.156 274 13903.20 30.83 56402.59 88888.00 2015-10-01 07:37:30.157 274 13900.04 34.07 56406.07 88888.00 2015-10-01 07:38:30.159 274 13901.94 35.46 56408.92 88888.00 2015-10-01 07:39:30.160 274 13905.17 37.07 56408.88 88888.00 2015-10-01 07:40:30.162 274 13905.20 37.81 56408.93 88888.00 2015-10-01 07:41:30.158 274 13902.67 38.17 56411.35 88888.00 2015-10-01 07:42:30.154 274 13898.69 37.52 56416.64 88888.00 2015-10-01 07:43:30.156 274 13896.84 39.15 56420.13 88888.00 2015-10-01 07:44:30.157 274 13890.76 38.79 56419.39 88888.00 2015-10-01 07:45:30.158 274 13887.30 39.46 56421.53 88888.00 2015-10-01 07:46:30.160 274 13885.87 38.21 56422.24 88888.00 2015-10-01 07:47:30.162 274 13887.92 38.08 56422.30 88888.00 2015-10-01 07:48:30.158 274 13886.48 37.09 56421.56 88888.00 2015-10-01 07:49:30.154 274 13884.36 35.41 56421.05 88888.00 2015-10-01 07:50:30.156 274 13888.85 34.19 56419.53 88888.00 2015-10-01 07:51:30.157 274 13895.94 33.62 56417.75 88888.00 2015-10-01 07:52:30.158 274 13897.71 32.35 56416.91 88888.00 2015-10-01 07:53:30.159 274 13902.25 31.53 56418.46 88888.00 2015-10-01 07:54:30.161 274 13906.81 31.83 56419.37 88888.00 2015-10-01 07:55:30.157 274 13908.34 34.71 56420.87 88888.00 2015-10-01 07:56:30.154 274 13913.41 35.75 56419.81 88888.00 2015-10-01 07:57:30.155 274 13916.30 38.95 56424.40 88888.00 2015-10-01 07:58:30.157 274 13924.07 40.72 56426.85 88888.00 2015-10-01 07:59:30.158 274 13929.89 41.24 56428.94 88888.00 2015-10-01 08:00:30.159 274 13933.85 42.26 56433.91 88888.00 2015-10-01 08:01:30.161 274 13937.18 44.42 56438.19 88888.00 2015-10-01 08:02:30.162 274 13940.77 45.23 56438.34 88888.00 2015-10-01 08:03:30.158 274 13939.17 44.74 56439.39 88888.00 2015-10-01 08:04:30.155 274 13945.05 44.91 56438.51 88888.00 2015-10-01 08:05:30.156 274 13946.75 45.38 56439.19 88888.00 2015-10-01 08:06:30.157 274 13946.60 47.06 56440.09 88888.00 2015-10-01 08:07:30.159 274 13940.42 46.02 56437.93 88888.00 2015-10-01 08:08:30.160 274 13940.37 48.53 56434.58 88888.00 2015-10-01 08:09:30.162 274 13945.97 50.33 56436.54 88888.00 2015-10-01 08:10:30.158 274 13953.24 51.02 56438.27 88888.00 2015-10-01 08:11:30.154 274 13956.74 50.38 56438.31 88888.00 2015-10-01 08:12:30.156 274 13956.81 52.97 56443.60 88888.00 2015-10-01 08:13:30.157 274 13956.43 54.23 56441.97 88888.00 2015-10-01 08:14:30.158 274 13962.01 56.64 56442.24 88888.00 2015-10-01 08:15:30.160 274 13966.54 59.49 56446.01 88888.00 2015-10-01 08:16:30.162 274 13969.63 59.83 56445.54 88888.00 2015-10-01 08:17:30.158 274 13967.43 59.49 56445.60 88888.00 2015-10-01 08:18:30.154 274 13966.42 59.40 56445.28 88888.00 2015-10-01 08:19:30.156 274 13966.41 57.58 56444.05 88888.00 2015-10-01 08:20:30.157 274 13965.80 59.93 56445.60 88888.00 2015-10-01 08:21:30.158 274 13962.74 58.43 56446.20 88888.00 2015-10-01 08:22:30.159 274 13965.18 58.82 56446.29 88888.00 2015-10-01 08:23:30.161 274 13965.27 59.33 56449.02 88888.00 2015-10-01 08:24:30.162 274 13967.95 61.01 56450.42 88888.00 2015-10-01 08:25:30.154 274 13970.01 61.70 56451.77 88888.00 2015-10-01 08:26:30.155 274 13972.06 63.57 56452.86 88888.00 2015-10-01 08:27:30.157 274 13972.23 62.87 56448.96 88888.00 2015-10-01 08:28:30.158 274 13973.15 63.81 56448.27 88888.00 2015-10-01 08:29:30.159 274 13976.56 65.60 56450.41 88888.00 2015-10-01 08:30:30.161 274 13980.56 67.52 56452.85 88888.00 2015-10-01 08:31:30.162 274 13983.40 69.36 56452.63 88888.00 2015-10-01 08:32:30.158 274 13983.34 69.92 56452.60 88888.00 2015-10-01 08:33:30.155 274 13983.32 69.11 56452.16 88888.00 2015-10-01 08:34:30.156 274 13983.40 68.72 56450.85 88888.00 2015-10-01 08:35:30.157 274 13983.06 69.81 56450.44 88888.00 2015-10-01 08:36:30.159 274 13981.06 68.57 56449.30 88888.00 2015-10-01 08:37:30.161 274 13978.40 67.88 56445.46 88888.00 2015-10-01 08:38:30.162 274 13978.47 68.80 56446.68 88888.00 2015-10-01 08:39:30.158 274 13977.63 69.66 56449.37 88888.00 2015-10-01 08:40:30.154 274 13978.82 70.40 56449.34 88888.00 2015-10-01 08:41:30.156 274 13978.15 71.31 56448.54 88888.00 2015-10-01 08:42:30.157 274 13978.45 72.05 56448.15 88888.00 2015-10-01 08:43:30.158 274 13980.16 72.49 56449.00 88888.00 2015-10-01 08:44:30.160 274 13980.42 73.26 56450.44 88888.00 2015-10-01 08:45:30.162 274 13981.69 74.40 56450.60 88888.00 2015-10-01 08:46:30.158 274 13981.95 74.25 56450.31 88888.00 2015-10-01 08:47:30.154 274 13982.08 74.90 56451.12 88888.00 2015-10-01 08:48:30.156 274 13982.86 75.51 56451.97 88888.00 2015-10-01 08:49:30.157 274 13983.39 76.05 56452.75 88888.00 2015-10-01 08:50:30.158 274 13984.59 76.20 56452.96 88888.00 2015-10-01 08:51:30.160 274 13984.82 76.80 56454.62 88888.00 2015-10-01 08:52:30.161 274 13985.58 76.64 56454.58 88888.00 2015-10-01 08:53:30.157 274 13985.97 77.00 56455.31 88888.00 2015-10-01 08:54:30.154 274 13985.97 77.00 56456.42 88888.00 2015-10-01 08:55:30.155 274 13986.01 76.88 56455.62 88888.00 2015-10-01 08:56:30.157 274 13986.92 77.05 56455.78 88888.00 2015-10-01 08:57:30.158 274 13987.83 77.07 56455.83 88888.00 2015-10-01 08:58:30.159 274 13987.79 76.43 56456.93 88888.00 2015-10-01 08:59:30.161 274 13989.19 76.48 56457.51 88888.00 2015-10-01 09:00:30.162 274 13990.61 77.94 56459.65 88888.00 2015-10-01 09:01:30.158 274 13991.88 78.30 56460.71 88888.00 2015-10-01 09:02:30.155 274 13993.11 78.29 56461.45 88888.00 2015-10-01 09:03:30.156 274 13993.28 78.44 56461.69 88888.00 2015-10-01 09:04:30.157 274 13993.94 78.60 56462.53 88888.00 2015-10-01 09:05:30.159 274 13993.25 78.49 56462.62 88888.00 2015-10-01 09:06:30.161 274 13992.17 78.29 56461.47 88888.00 2015-10-01 09:07:30.162 274 13992.19 78.49 56461.17 88888.00 2015-10-01 09:08:30.158 274 13992.20 78.90 56461.59 88888.00 2015-10-01 09:09:30.154 274 13992.25 79.54 56461.66 88888.00 2015-10-01 09:10:30.156 274 13992.96 79.66 56462.05 88888.00 2015-10-01 09:11:30.157 274 13994.27 79.78 56462.99 88888.00 2015-10-01 09:12:30.158 274 13995.96 79.63 56464.60 88888.00 2015-10-01 09:13:30.160 274 13996.68 79.46 56465.96 88888.00 2015-10-01 09:14:30.161 274 13997.77 80.13 56468.81 88888.00 2015-10-01 09:15:30.157 274 13998.29 80.11 56469.26 88888.00 2015-10-01 09:16:30.154 274 13999.05 80.86 56470.81 88888.00 2015-10-01 09:17:30.156 274 13999.41 81.61 56471.39 88888.00 2015-10-01 09:18:30.157 274 13999.43 82.09 56470.83 88888.00 2015-10-01 09:19:30.158 274 13998.63 81.46 56469.03 88888.00 2015-10-01 09:20:30.159 274 13997.62 81.42 56469.16 88888.00 2015-10-01 09:21:30.161 274 13998.28 82.69 56471.41 88888.00 2015-10-01 09:22:30.157 274 14000.04 83.04 56471.73 88888.00 2015-10-01 09:23:30.154 274 14000.73 83.89 56472.24 88888.00 2015-10-01 09:24:30.155 274 14001.64 84.84 56472.02 88888.00 2015-10-01 09:25:30.157 274 14002.01 85.08 56473.32 88888.00 2015-10-01 09:26:30.158 274 14002.00 85.02 56472.50 88888.00 2015-10-01 09:27:30.159 274 14002.18 84.81 56472.32 88888.00 2015-10-01 09:28:30.161 274 14002.82 85.23 56473.72 88888.00 2015-10-01 09:29:30.162 274 14004.20 85.29 56474.51 88888.00 2015-10-01 09:30:30.158 274 14004.37 84.61 56473.19 88888.00 2015-10-01 09:31:30.155 274 14003.00 83.33 56471.92 88888.00 2015-10-01 09:32:30.156 274 14001.64 82.53 56474.53 88888.00 2015-10-01 09:33:30.157 274 14001.90 82.37 56475.60 88888.00 2015-10-01 09:34:30.159 274 14001.09 81.96 56475.69 88888.00 2015-10-01 09:35:30.161 274 14002.18 81.42 56474.85 88888.00 2015-10-01 09:36:30.162 274 14002.73 81.06 56475.38 88888.00 2015-10-01 09:37:30.158 274 14003.47 81.09 56476.18 88888.00 2015-10-01 09:38:30.154 274 14004.03 81.90 56477.83 88888.00 2015-10-01 09:39:30.156 274 14004.77 82.18 56477.66 88888.00 2015-10-01 09:40:30.157 274 14005.09 83.02 56477.80 88888.00 2015-10-01 09:41:30.158 274 14004.92 82.89 56475.22 88888.00 2015-10-01 09:42:30.160 274 14003.57 82.33 56475.43 88888.00 2015-10-01 09:43:30.162 274 14001.79 81.95 56476.88 88888.00 2015-10-01 09:44:30.158 274 14001.13 82.11 56478.08 88888.00 2015-10-01 09:45:30.154 274 14000.40 82.75 56477.71 88888.00 2015-10-01 09:46:30.156 274 14001.57 82.15 56477.21 88888.00 2015-10-01 09:47:30.157 274 14001.74 82.16 56477.02 88888.00 2015-10-01 09:48:30.158 274 14002.52 82.02 56476.09 88888.00 2015-10-01 09:49:30.159 274 14003.09 81.70 56475.16 88888.00 2015-10-01 09:50:30.161 274 14003.64 80.83 56475.88 88888.00 2015-10-01 09:51:30.157 274 14004.29 80.55 56477.55 88888.00 2015-10-01 09:52:30.154 274 14004.83 80.21 56478.11 88888.00 2015-10-01 09:53:30.155 274 14004.36 78.72 56478.14 88888.00 2015-10-01 09:54:30.157 274 14003.08 77.81 56479.34 88888.00 2015-10-01 09:55:30.158 274 14001.81 75.90 56478.21 88888.00 2015-10-01 09:56:30.159 274 14001.76 75.60 56479.34 88888.00 2015-10-01 09:57:30.161 274 14002.33 73.66 56479.56 88888.00 2015-10-01 09:58:30.162 274 14001.16 72.56 56479.41 88888.00 2015-10-01 09:59:30.158 274 14000.39 72.33 56480.54 88888.00 2015-10-01 10:00:30.155 274 14000.25 73.30 56483.05 88888.00 2015-10-01 10:01:30.156 274 14001.13 75.54 56485.63 88888.00 2015-10-01 10:02:30.157 274 14003.09 77.60 56486.26 88888.00 2015-10-01 10:03:30.159 274 14004.17 78.28 56485.58 88888.00 2015-10-01 10:04:30.160 274 14004.15 78.60 56485.10 88888.00 2015-10-01 10:05:30.162 274 14004.29 78.40 56484.96 88888.00 2015-10-01 10:06:30.158 274 14003.80 78.24 56484.50 88888.00 2015-10-01 10:07:30.154 274 14004.17 77.91 56483.65 88888.00 2015-10-01 10:08:30.156 274 14003.88 77.94 56483.52 88888.00 2015-10-01 10:09:30.157 274 14003.63 78.14 56484.32 88888.00 2015-10-01 10:10:30.158 274 14004.38 77.61 56484.08 88888.00 2015-10-01 10:11:30.160 274 14004.86 77.21 56484.82 88888.00 2015-10-01 10:12:30.162 274 14005.64 77.35 56485.70 88888.00 2015-10-01 10:13:30.158 274 14006.00 76.96 56484.76 88888.00 2015-10-01 10:14:30.154 274 14006.08 76.30 56484.20 88888.00 2015-10-01 10:15:30.155 274 14006.33 75.49 56484.10 88888.00 2015-10-01 10:16:30.157 274 14006.23 75.95 56485.43 88888.00 2015-10-01 10:17:30.158 274 14005.25 75.85 56484.42 88888.00 2015-10-01 10:18:30.159 274 14004.51 75.77 56483.37 88888.00 2015-10-01 10:19:30.161 274 14004.51 75.22 56482.44 88888.00 2015-10-01 10:20:30.162 274 14004.43 74.70 56482.03 88888.00 2015-10-01 10:21:30.158 274 14004.29 74.49 56482.16 88888.00 2015-10-01 10:22:30.155 274 14004.02 75.59 56483.26 88888.00 2015-10-01 10:23:30.157 274 14003.45 76.43 56483.56 88888.00 2015-10-01 10:24:30.158 274 14003.05 77.20 56484.29 88888.00 2015-10-01 10:25:30.159 274 14003.45 77.40 56484.43 88888.00 2015-10-01 10:26:30.161 274 14003.30 77.79 56484.87 88888.00 2015-10-01 10:27:30.162 274 14003.38 78.14 56485.07 88888.00 2015-10-01 10:28:30.158 274 14002.96 78.63 56485.54 88888.00 2015-10-01 10:29:30.154 274 14003.04 78.87 56485.59 88888.00 2015-10-01 10:30:30.156 274 14002.77 78.42 56484.33 88888.00 2015-10-01 10:31:30.157 274 14002.66 77.91 56483.34 88888.00 2015-10-01 10:32:30.158 274 14001.79 77.70 56482.88 88888.00 2015-10-01 10:33:30.160 274 14001.63 78.07 56483.22 88888.00 2015-10-01 10:34:30.162 274 14001.44 78.43 56483.84 88888.00 2015-10-01 10:35:30.158 274 14001.74 78.54 56484.88 88888.00 2015-10-01 10:36:30.154 274 14002.46 78.06 56485.19 88888.00 2015-10-01 10:37:30.156 274 14002.87 77.62 56486.21 88888.00 2015-10-01 10:38:30.157 274 14003.71 76.93 56487.11 88888.00 2015-10-01 10:39:30.158 274 14005.12 76.19 56488.60 88888.00 2015-10-01 10:40:30.159 274 14005.68 74.62 56489.50 88888.00 2015-10-01 10:41:30.161 274 14006.40 72.36 56489.10 88888.00 2015-10-01 10:42:30.157 274 14005.89 69.71 56488.27 88888.00 2015-10-01 10:43:30.154 274 14004.87 67.89 56487.84 88888.00 2015-10-01 10:44:30.155 274 14004.09 68.77 56489.47 88888.00 2015-10-01 10:45:30.157 274 14003.58 71.04 56490.61 88888.00 2015-10-01 10:46:30.158 274 14002.97 72.93 56490.25 88888.00 2015-10-01 10:47:30.159 274 14002.68 74.01 56489.85 88888.00 2015-10-01 10:48:30.161 274 14002.45 75.03 56489.41 88888.00 2015-10-01 10:49:30.162 274 14002.60 75.37 56488.80 88888.00 2015-10-01 10:50:30.158 274 14003.39 75.93 56488.91 88888.00 2015-10-01 10:51:30.155 274 14002.12 75.91 56488.76 88888.00 2015-10-01 10:52:30.156 274 14001.94 75.90 56488.30 88888.00 2015-10-01 10:53:30.157 274 14001.99 77.35 56489.42 88888.00 2015-10-01 10:54:30.159 274 14002.05 77.83 56488.89 88888.00 2015-10-01 10:55:30.161 274 14002.15 78.24 56488.58 88888.00 2015-10-01 10:56:30.162 274 14002.07 79.20 56488.86 88888.00 2015-10-01 10:57:30.158 274 14002.30 80.17 56489.46 88888.00 2015-10-01 10:58:30.154 274 14002.98 79.72 56488.58 88888.00 2015-10-01 10:59:30.156 274 14003.16 79.06 56487.65 88888.00 2015-10-01 10:58:47.656 274 14002.73 78.20 56487.39 88888.00 2015-10-01 11:01:29.158 274 14002.67 77.71 56487.01 88888.00 2015-10-01 11:02:29.160 274 14002.35 77.03 56486.33 88888.00 2015-10-01 11:03:29.161 274 14002.48 76.69 56486.46 88888.00 2015-10-01 11:04:29.157 274 14002.23 76.77 56486.91 88888.00 2015-10-01 11:05:29.154 274 14002.55 76.49 56486.12 88888.00 2015-10-01 11:06:29.156 274 14002.92 77.03 56486.90 88888.00 2015-10-01 11:07:29.157 274 14002.32 77.04 56487.40 88888.00 2015-10-01 11:08:29.158 274 14003.08 76.20 56486.79 88888.00 2015-10-01 11:09:29.159 274 14002.87 75.21 56485.76 88888.00 2015-10-01 11:10:29.161 274 14003.07 74.71 56485.75 88888.00 2015-10-01 11:11:29.157 274 14002.61 74.55 56485.93 88888.00 2015-10-01 11:12:29.154 274 14002.63 74.95 56486.44 88888.00 2015-10-01 11:13:29.155 274 14003.09 74.80 56486.30 88888.00 2015-10-01 11:14:29.157 274 14002.72 73.46 56485.42 88888.00 2015-10-01 11:15:29.158 274 14002.68 72.66 56485.40 88888.00 2015-10-01 11:16:29.159 274 14002.24 73.38 56486.44 88888.00 2015-10-01 11:17:29.161 274 14002.60 74.09 56487.29 88888.00 2015-10-01 11:18:29.162 274 14002.55 73.25 56486.27 88888.00 2015-10-01 11:19:29.158 274 14002.58 73.69 56487.11 88888.00 2015-10-01 11:20:29.155 274 14002.26 73.98 56487.16 88888.00 2015-10-01 11:21:29.156 274 14003.24 74.27 56487.40 88888.00 2015-10-01 11:22:29.157 274 14003.09 73.92 56487.17 88888.00 2015-10-01 11:23:29.159 274 14003.04 73.76 56487.55 88888.00 2015-10-01 11:24:29.161 274 14002.46 73.73 56488.04 88888.00 2015-10-01 11:25:29.162 274 14003.02 74.01 56488.35 88888.00 2015-10-01 11:26:29.158 274 14003.44 74.36 56488.70 88888.00 2015-10-01 11:27:29.154 274 14003.26 74.12 56488.78 88888.00 2015-10-01 11:28:29.156 274 14003.06 73.81 56489.00 88888.00 2015-10-01 11:29:29.157 274 14002.39 73.77 56489.18 88888.00 2015-10-01 11:30:29.158 274 14001.65 74.33 56490.05 88888.00 2015-10-01 11:31:29.160 274 14001.93 75.27 56490.49 88888.00 2015-10-01 11:32:29.162 274 14002.01 76.24 56491.00 88888.00 2015-10-01 11:33:29.158 274 14002.35 77.44 56491.53 88888.00 2015-10-01 11:34:29.154 274 14003.23 79.40 56491.90 88888.00 2015-10-01 11:35:29.156 274 14003.98 79.36 56490.62 88888.00 2015-10-01 11:36:29.157 274 14004.43 77.91 56489.28 88888.00 2015-10-01 11:37:29.158 274 14004.14 76.16 56488.63 88888.00 2015-10-01 11:38:29.159 274 14004.58 75.81 56489.04 88888.00 2015-10-01 11:39:29.161 274 14004.21 75.64 56489.31 88888.00 2015-10-01 11:40:29.157 274 14003.54 74.55 56489.26 88888.00 2015-10-01 11:41:29.154 274 14002.36 73.31 56489.81 88888.00 2015-10-01 11:42:29.155 274 14001.09 74.16 56491.27 88888.00 2015-10-01 11:43:29.157 274 14000.73 74.70 56491.68 88888.00 2015-10-01 11:44:29.158 274 13999.07 74.55 56492.13 88888.00 2015-10-01 11:45:29.159 274 13998.28 75.18 56492.51 88888.00 2015-10-01 11:46:29.161 274 13997.93 75.85 56492.14 88888.00 2015-10-01 11:47:29.162 274 13997.77 77.49 56493.18 88888.00 2015-10-01 11:48:29.158 274 13996.89 77.50 56493.10 88888.00 2015-10-01 11:49:29.155 274 13996.60 77.30 56492.29 88888.00 2015-10-01 11:50:29.156 274 13995.97 78.17 56493.23 88888.00 2015-10-01 11:51:29.157 274 13995.76 78.37 56493.88 88888.00 2015-10-01 11:52:29.159 274 13995.36 78.22 56492.85 88888.00 2015-10-01 11:53:29.160 274 13995.13 80.59 56493.62 88888.00 2015-10-01 11:54:29.162 274 13994.31 80.68 56493.65 88888.00 2015-10-01 11:55:29.158 274 13993.94 79.51 56492.21 88888.00 2015-10-01 11:56:29.654 274 13993.64 81.24 56492.65 88888.00 2015-10-01 11:57:30.156 274 13992.86 82.11 56493.41 88888.00 2015-10-01 11:58:30.157 274 13992.82 81.30 56492.10 88888.00 2015-10-01 11:59:30.158 274 13992.50 82.52 56492.05 88888.00 2015-10-01 12:00:30.160 274 13992.01 82.34 56491.61 88888.00 2015-10-01 12:01:30.161 274 13991.57 81.20 56490.78 88888.00 2015-10-01 12:02:30.158 274 13990.56 81.98 56491.14 88888.00 2015-10-01 12:03:30.154 274 13991.22 81.46 56490.06 88888.00 2015-10-01 12:04:30.156 274 13990.15 79.74 56489.49 88888.00 2015-10-01 12:05:30.157 274 13988.89 79.57 56489.97 88888.00 2015-10-01 12:06:30.158 274 13988.35 78.05 56489.65 88888.00 2015-10-01 12:07:30.159 274 13987.41 75.58 56489.64 88888.00 2015-10-01 12:08:30.161 274 13986.79 75.75 56490.19 88888.00 2015-10-01 12:09:30.157 274 13986.88 78.47 56492.33 88888.00 2015-10-01 12:10:30.154 274 13985.74 79.51 56492.53 88888.00 2015-10-01 12:11:30.155 274 13986.18 80.13 56491.79 88888.00 2015-10-01 12:12:30.157 274 13985.45 80.27 56492.15 88888.00 2015-10-01 12:13:30.158 274 13985.81 79.96 56491.20 88888.00 2015-10-01 12:14:30.159 274 13986.13 80.49 56491.34 88888.00 2015-10-01 12:15:30.161 274 13986.31 79.47 56490.74 88888.00 2015-10-01 12:16:30.162 274 13987.17 77.67 56488.97 88888.00 2015-10-01 12:17:30.158 274 13986.52 76.96 56488.87 88888.00 2015-10-01 12:18:30.154 274 13985.50 77.01 56490.10 88888.00 2015-10-01 12:19:30.156 274 13985.15 78.55 56491.36 88888.00 2015-10-01 12:20:30.157 274 13985.17 79.07 56491.16 88888.00 2015-10-01 12:21:30.159 274 13984.60 79.64 56491.36 88888.00 2015-10-01 12:22:30.160 274 13985.36 80.24 56491.02 88888.00 2015-10-01 12:23:30.162 274 13986.24 79.45 56489.87 88888.00 2015-10-01 12:24:30.158 274 13986.56 77.10 56488.46 88888.00 2015-10-01 12:25:30.154 274 13986.46 74.86 56487.81 88888.00 2015-10-01 12:26:30.156 274 13985.43 72.95 56487.59 88888.00 2015-10-01 12:27:30.157 274 13985.43 71.86 56488.29 88888.00 2015-10-01 12:28:30.158 274 13984.73 73.49 56490.25 88888.00 2015-10-01 12:29:30.160 274 13982.54 74.62 56490.64 88888.00 2015-10-01 12:30:30.161 274 13980.64 76.05 56492.02 88888.00 2015-10-01 12:31:30.157 274 13980.14 78.92 56494.09 88888.00 2015-10-01 12:32:30.154 274 13980.84 80.18 56493.09 88888.00 2015-10-01 12:33:30.156 274 13980.74 82.06 56493.57 88888.00 2015-10-01 12:34:30.157 274 13978.80 84.93 56495.64 88888.00 2015-10-01 12:35:30.158 274 13978.78 85.36 56494.12 88888.00 2015-10-01 12:36:30.159 274 13977.47 86.68 56494.84 88888.00 2015-10-01 12:37:30.161 274 13976.06 88.87 56495.46 88888.00 2015-10-01 12:38:30.162 274 13974.76 89.76 56495.78 88888.00 2015-10-01 12:39:30.158 274 13975.05 91.16 56495.41 88888.00 2015-10-01 12:40:30.155 274 13976.09 93.64 56495.91 88888.00 2015-10-01 12:41:30.156 274 13974.57 92.75 56493.23 88888.00 2015-10-01 12:42:30.157 274 13977.09 92.97 56493.76 88888.00 2015-10-01 12:43:30.159 274 13976.04 91.26 56491.50 88888.00 2015-10-01 12:44:30.161 274 13976.09 91.66 56492.25 88888.00 2015-10-01 12:45:30.162 274 13975.84 91.70 56492.04 88888.00 2015-10-01 12:46:30.158 274 13976.09 91.47 56491.67 88888.00 2015-10-01 12:47:30.154 274 13976.43 91.80 56490.85 88888.00 2015-10-01 12:48:30.156 274 13976.00 90.93 56490.27 88888.00 2015-10-01 12:49:30.157 274 13976.77 89.43 56489.48 88888.00 2015-10-01 12:50:30.159 274 13976.06 87.38 56488.39 88888.00 2015-10-01 12:51:30.160 274 13977.87 83.44 56486.99 88888.00 2015-10-01 12:52:30.162 274 13977.12 81.45 56487.47 88888.00 2015-10-01 12:53:30.158 274 13978.60 81.83 56488.73 88888.00 2015-10-01 12:54:30.154 274 13979.59 79.83 56487.39 88888.00 2015-10-01 12:55:30.156 274 13980.08 78.86 56487.26 88888.00 2015-10-01 12:56:30.157 274 13980.33 78.15 56487.18 88888.00 2015-10-01 12:57:30.158 274 13978.61 77.77 56487.44 88888.00 2015-10-01 12:58:30.160 274 13976.40 78.40 56488.21 88888.00 2015-10-01 12:59:30.161 274 13975.18 78.32 56488.52 88888.00 2015-10-01 13:00:30.157 274 13976.03 80.30 56490.12 88888.00 2015-10-01 13:01:30.154 274 13978.62 80.13 56487.68 88888.00 2015-10-01 13:02:30.155 274 13980.49 78.49 56486.77 88888.00 2015-10-01 13:03:30.157 274 13981.25 77.82 56486.55 88888.00 2015-10-01 13:04:30.158 274 13981.89 78.18 56486.25 88888.00 2015-10-01 13:05:30.159 274 13979.16 80.03 56487.72 88888.00 2015-10-01 13:06:30.161 274 13976.75 80.61 56488.50 88888.00 2015-10-01 13:07:30.162 274 13976.19 80.69 56487.84 88888.00 2015-10-01 13:08:30.158 274 13976.68 81.29 56487.98 88888.00 2015-10-01 13:09:30.155 274 13976.42 83.00 56488.23 88888.00 2015-10-01 13:10:30.157 274 13975.35 83.71 56487.73 88888.00 2015-10-01 13:11:30.158 274 13974.26 84.62 56487.95 88888.00 2015-10-01 13:12:30.159 274 13974.41 84.05 56486.12 88888.00 2015-10-01 13:13:30.161 274 13973.27 81.40 56483.71 88888.00 2015-10-01 13:14:30.162 274 13972.54 80.21 56485.93 88888.00 2015-10-01 13:15:30.158 274 13973.52 81.98 56487.31 88888.00 2015-10-01 13:16:30.154 274 13975.32 81.39 56484.81 88888.00 2015-10-01 13:17:30.156 274 13975.96 81.00 56484.58 88888.00 2015-10-01 13:18:30.157 274 13976.77 80.88 56484.55 88888.00 2015-10-01 13:19:30.158 274 13977.91 79.61 56483.94 88888.00 2015-10-01 13:20:30.160 274 13977.92 77.73 56483.16 88888.00 2015-10-01 13:21:30.162 274 13978.98 76.57 56483.24 88888.00 2015-10-01 13:22:30.158 274 13978.76 74.57 56484.23 88888.00 2015-10-01 13:23:30.154 274 13978.26 72.39 56483.79 88888.00 2015-10-01 13:24:30.156 274 13976.56 71.78 56485.34 88888.00 2015-10-01 13:25:30.157 274 13974.59 73.79 56487.35 88888.00 2015-10-01 13:26:30.158 274 13974.13 72.85 56486.72 88888.00 2015-10-01 13:27:30.160 274 13977.45 70.99 56484.60 88888.00 2015-10-01 13:28:30.161 274 13978.64 65.03 56482.11 88888.00 2015-10-01 13:29:30.157 274 13978.39 60.26 56482.11 88888.00 2015-10-01 13:30:30.154 274 13978.65 56.79 56481.73 88888.00 2015-10-01 13:31:30.156 274 13979.27 53.41 56482.23 88888.00 2015-10-01 13:32:30.157 274 13978.97 51.90 56482.91 88888.00 2015-10-01 13:33:30.158 274 13978.93 52.68 56483.19 88888.00 2015-10-01 13:34:30.159 274 13977.37 53.32 56484.51 88888.00 2015-10-01 13:35:30.161 274 13973.95 54.86 56485.96 88888.00 2015-10-01 13:36:30.162 274 13975.03 57.93 56488.25 88888.00 2015-10-01 13:37:30.158 274 13973.78 59.29 56486.33 88888.00 2015-10-01 13:38:30.155 274 13976.06 59.46 56485.42 88888.00 2015-10-01 13:39:30.157 274 13975.38 58.66 56487.34 88888.00 2015-10-01 13:40:30.158 274 13975.95 60.57 56485.63 88888.00 2015-10-01 13:41:30.159 274 13978.33 61.06 56485.80 88888.00 2015-10-01 13:42:30.161 274 13978.40 62.94 56485.82 88888.00 2015-10-01 13:43:30.162 274 13976.82 64.12 56485.44 88888.00 2015-10-01 13:44:30.158 274 13977.98 64.53 56486.02 88888.00 2015-10-01 13:45:30.155 274 13978.27 63.52 56484.78 88888.00 2015-10-01 13:46:30.156 274 13978.47 63.32 56484.81 88888.00 2015-10-01 13:47:30.157 274 13981.41 63.28 56484.31 88888.00 2015-10-01 13:48:30.159 274 13982.68 62.65 56484.10 88888.00 2015-10-01 13:49:30.160 274 13983.09 62.22 56482.41 88888.00 2015-10-01 13:50:30.162 274 13982.45 61.48 56483.58 88888.00 2015-10-01 13:51:30.158 274 13980.73 62.00 56485.14 88888.00 2015-10-01 13:52:30.154 274 13981.52 64.05 56486.45 88888.00 2015-10-01 13:53:30.156 274 13981.60 64.96 56485.02 88888.00 2015-10-01 13:54:30.157 274 13983.70 65.38 56485.22 88888.00 2015-10-01 13:55:30.158 274 13984.20 64.43 56483.74 88888.00 2015-10-01 13:56:30.160 274 13987.33 63.71 56483.75 88888.00 2015-10-01 13:57:30.161 274 13989.75 60.04 56481.35 88888.00 2015-10-01 13:58:30.157 274 13991.88 56.41 56481.06 88888.00 2015-10-01 13:59:30.154 274 13993.28 55.22 56481.59 88888.00 2015-10-01 14:00:30.156 274 13993.15 54.69 56482.17 88888.00 2015-10-01 14:01:30.157 274 13991.79 54.69 56483.19 88888.00 2015-10-01 14:02:30.158 274 13991.58 54.34 56483.92 88888.00 2015-10-01 14:03:30.160 274 13992.83 54.25 56483.56 88888.00 2015-10-01 14:04:30.161 274 13992.72 53.24 56483.26 88888.00 2015-10-01 14:05:30.157 274 13991.77 54.11 56484.46 88888.00 2015-10-01 14:06:30.154 274 13992.06 54.77 56485.38 88888.00 2015-10-01 14:07:30.155 274 13991.38 55.04 56484.15 88888.00 2015-10-01 14:08:30.157 274 13991.29 56.92 56484.97 88888.00 2015-10-01 14:09:30.158 274 13991.86 56.91 56485.12 88888.00 2015-10-01 14:10:30.159 274 13989.77 55.25 56482.89 88888.00 2015-10-01 14:11:30.161 274 13988.12 53.94 56483.53 88888.00 2015-10-01 14:12:30.162 274 13984.53 53.79 56485.04 88888.00 2015-10-01 14:13:30.158 274 13981.31 56.73 56486.12 88888.00 2015-10-01 14:14:30.155 274 13979.87 59.83 56487.96 88888.00 2015-10-01 14:15:30.156 274 13976.00 62.20 56487.89 88888.00 2015-10-01 14:16:30.157 274 13974.53 66.18 56488.55 88888.00 2015-10-01 14:17:30.159 274 13974.22 66.36 56486.75 88888.00 2015-10-01 14:18:30.160 274 13973.10 65.74 56486.55 88888.00 2015-10-01 14:19:30.162 274 13972.64 65.98 56485.83 88888.00 2015-10-01 14:20:30.158 274 13973.19 65.38 56485.30 88888.00 2015-10-01 14:21:30.154 274 13974.43 63.34 56484.32 88888.00 2015-10-01 14:22:30.156 274 13976.38 62.80 56483.42 88888.00 2015-10-01 14:23:30.157 274 13978.26 62.78 56483.38 88888.00 2015-10-01 14:24:30.158 274 13980.05 61.41 56483.09 88888.00 2015-10-01 14:25:30.160 274 13977.26 62.05 56482.73 88888.00 2015-10-01 14:26:30.162 274 13978.16 63.45 56485.08 88888.00 2015-10-01 14:27:30.158 274 13978.22 64.14 56483.54 88888.00 2015-10-01 14:28:30.154 274 13979.89 64.63 56482.86 88888.00 2015-10-01 14:29:30.156 274 13980.53 63.45 56482.85 88888.00 2015-10-01 14:30:30.157 274 13977.21 64.32 56482.50 88888.00 2015-10-01 14:31:30.158 274 13974.75 66.60 56483.75 88888.00 2015-10-01 14:32:30.160 274 13973.50 65.45 56482.41 88888.00 2015-10-01 14:33:30.161 274 13972.51 64.38 56481.74 88888.00 2015-10-01 14:34:30.157 274 13972.23 64.05 56481.79 88888.00 2015-10-01 14:35:30.154 274 13972.44 62.83 56481.30 88888.00 2015-10-01 14:36:30.155 274 13973.27 60.62 56480.14 88888.00 2015-10-01 14:37:30.157 274 13974.03 58.64 56479.99 88888.00 2015-10-01 14:38:30.158 274 13973.58 58.99 56480.27 88888.00 2015-10-01 14:39:30.159 274 13972.94 59.97 56481.26 88888.00 2015-10-01 14:40:30.161 274 13972.06 57.79 56481.49 88888.00 2015-10-01 14:41:30.162 274 13971.22 55.65 56480.27 88888.00 2015-10-01 14:42:30.158 274 13972.03 56.44 56481.55 88888.00 2015-10-01 14:43:30.155 274 13975.86 54.56 56481.94 88888.00 2015-10-01 14:44:30.157 274 13974.94 54.27 56480.01 88888.00 2015-10-01 14:45:30.158 274 13973.18 60.37 56484.16 88888.00 2015-10-01 14:46:30.159 274 13966.73 65.73 56485.31 88888.00 2015-10-01 14:47:30.161 274 13964.06 71.58 56487.69 88888.00 2015-10-01 14:48:30.162 274 13960.25 76.84 56485.21 88888.00 2015-10-01 14:49:30.158 274 13958.68 83.57 56486.45 88888.00 2015-10-01 14:50:30.154 274 13957.56 80.28 56482.87 88888.00 2015-10-01 14:51:30.156 274 13958.19 76.58 56480.23 88888.00 2015-10-01 14:52:30.157 274 13962.66 75.54 56479.25 88888.00 2015-10-01 14:53:30.158 274 13964.70 73.11 56479.54 88888.00 2015-10-01 14:54:30.160 274 13964.66 69.41 56479.21 88888.00 2015-10-01 14:55:30.162 274 13963.26 66.16 56477.94 88888.00 2015-10-01 14:56:30.158 274 13964.03 63.58 56479.55 88888.00 2015-10-01 14:57:30.154 274 13963.91 63.07 56480.68 88888.00 2015-10-01 14:58:30.156 274 13963.48 61.36 56480.26 88888.00 2015-10-01 14:59:30.157 274 13961.57 61.65 56481.94 88888.00 2015-10-01 15:00:30.158 274 13962.58 65.22 56482.85 88888.00 2015-10-01 15:01:30.160 274 13963.34 65.89 56482.27 88888.00 2015-10-01 15:02:30.161 274 13963.90 65.02 56481.36 88888.00 2015-10-01 15:03:30.157 274 13963.80 64.15 56480.61 88888.00 2015-10-01 15:04:30.154 274 13963.31 64.26 56481.20 88888.00 2015-10-01 15:05:30.155 274 13961.94 67.87 56483.44 88888.00 2015-10-01 15:06:30.157 274 13959.53 69.92 56483.66 88888.00 2015-10-01 15:07:30.158 274 13957.83 70.70 56481.97 88888.00 2015-10-01 15:08:30.159 274 13958.33 69.99 56481.86 88888.00 2015-10-01 15:09:30.161 274 13958.10 68.04 56481.55 88888.00 2015-10-01 15:10:30.162 274 13961.70 67.55 56479.84 88888.00 2015-10-01 15:11:30.158 274 13962.63 67.45 56479.32 88888.00 2015-10-01 15:12:30.155 274 13961.83 68.93 56481.63 88888.00 2015-10-01 15:13:30.156 274 13959.00 70.37 56483.09 88888.00 2015-10-01 15:14:30.158 274 13958.97 70.76 56481.92 88888.00 2015-10-01 15:15:30.159 274 13959.00 71.11 56480.33 88888.00 2015-10-01 15:16:30.160 274 13960.51 71.24 56479.87 88888.00 2015-10-01 15:17:30.162 274 13960.90 68.85 56480.53 88888.00 2015-10-01 15:18:30.158 274 13960.86 68.22 56480.92 88888.00 2015-10-01 15:19:30.154 274 13961.92 69.44 56480.48 88888.00 2015-10-01 15:20:30.156 274 13961.84 71.16 56480.99 88888.00 2015-10-01 15:21:30.157 274 13960.74 72.37 56481.45 88888.00 2015-10-01 15:22:30.158 274 13960.75 70.35 56480.22 88888.00 2015-10-01 15:23:30.160 274 13961.00 71.49 56480.85 88888.00 2015-10-01 15:24:30.162 274 13961.24 75.05 56482.80 88888.00 2015-10-01 15:25:30.158 274 13959.06 74.29 56482.31 88888.00 2015-10-01 15:26:30.154 274 13957.50 74.19 56481.42 88888.00 2015-10-01 15:27:30.156 274 13957.94 75.41 56481.22 88888.00 2015-10-01 15:28:30.157 274 13958.82 73.22 56480.25 88888.00 2015-10-01 15:29:30.158 274 13959.83 72.26 56480.22 88888.00 2015-10-01 15:30:30.160 274 13960.76 72.62 56481.05 88888.00 2015-10-01 15:31:30.161 274 13960.47 73.59 56481.57 88888.00 2015-10-01 15:32:30.157 274 13961.02 70.52 56479.91 88888.00 2015-10-01 15:33:30.154 274 13961.86 67.35 56479.83 88888.00 2015-10-01 15:34:30.156 274 13963.12 65.04 56481.08 88888.00 2015-10-01 15:35:30.157 274 13962.44 64.06 56482.59 88888.00 2015-10-01 15:36:30.158 274 13962.42 62.28 56483.23 88888.00 2015-10-01 15:37:30.159 274 13964.15 61.09 56483.15 88888.00 2015-10-01 15:38:30.161 274 13964.84 59.53 56483.88 88888.00 2015-10-01 15:39:30.162 274 13963.66 55.64 56484.15 88888.00 2015-10-01 15:40:30.158 274 13963.21 52.42 56485.34 88888.00 2015-10-01 15:41:30.155 274 13965.19 53.33 56485.75 88888.00 2015-10-01 15:42:30.157 274 13965.88 53.54 56486.91 88888.00 2015-10-01 15:43:30.158 274 13967.23 51.72 56488.87 88888.00 2015-10-01 15:44:30.159 274 13966.26 51.58 56489.60 88888.00 2015-10-01 15:45:30.161 274 13966.01 53.16 56488.20 88888.00 2015-10-01 15:46:30.162 274 13966.32 52.96 56488.59 88888.00 2015-10-01 15:47:30.158 274 13967.25 51.17 56488.99 88888.00 2015-10-01 15:48:30.155 274 13965.12 49.90 56490.00 88888.00 2015-10-01 15:49:30.156 274 13963.74 52.51 56490.75 88888.00 2015-10-01 15:50:30.157 274 13963.07 56.15 56490.82 88888.00 2015-10-01 15:51:30.159 274 13962.95 57.23 56491.07 88888.00 2015-10-01 15:52:30.160 274 13962.96 58.34 56490.64 88888.00 2015-10-01 15:53:30.162 274 13962.85 60.82 56489.56 88888.00 2015-10-01 15:54:30.158 274 13961.49 59.73 56488.28 88888.00 2015-10-01 15:55:30.154 274 13959.02 58.63 56488.03 88888.00 2015-10-01 15:56:30.156 274 13957.61 57.21 56486.87 88888.00 2015-10-01 15:57:30.157 274 13956.19 56.23 56487.80 88888.00 2015-10-01 15:58:30.158 274 13955.69 53.79 56487.73 88888.00 2015-10-01 15:59:30.160 274 13954.86 50.73 56487.90 88888.00 2015-10-01 16:00:30.162 274 13956.62 48.06 56487.41 88888.00 2015-10-01 16:01:30.158 274 13956.98 47.83 56487.79 88888.00 2015-10-01 16:02:30.154 274 13954.06 49.53 56489.83 88888.00 2015-10-01 16:03:30.156 274 13952.42 48.54 56491.43 88888.00 2015-10-01 16:04:30.157 274 13954.04 50.50 56491.54 88888.00 2015-10-01 16:05:30.158 274 13956.49 49.96 56488.79 88888.00 2015-10-01 16:06:30.160 274 13954.41 48.93 56490.35 88888.00 2015-10-01 16:07:30.161 274 13953.66 41.88 56493.32 88888.00 2015-10-01 16:08:30.157 274 13954.97 41.41 56491.29 88888.00 2015-10-01 16:09:30.154 274 13958.36 38.70 56491.43 88888.00 2015-10-01 16:10:30.155 274 13961.52 38.59 56494.29 88888.00 2015-10-01 16:11:30.157 274 13959.28 41.48 56496.77 88888.00 2015-10-01 16:12:30.158 274 13954.64 41.75 56496.50 88888.00 2015-10-01 16:13:30.159 274 13950.36 40.71 56495.24 88888.00 2015-10-01 16:14:30.161 274 13951.58 40.24 56494.74 88888.00 2015-10-01 16:15:30.162 274 13952.36 37.06 56495.96 88888.00 2015-10-01 16:16:30.154 274 13951.91 33.42 56495.98 88888.00 2015-10-01 16:17:30.155 274 13950.63 30.82 56497.04 88888.00 2015-10-01 16:18:30.157 274 13948.50 29.35 56498.19 88888.00 2015-10-01 16:19:30.158 274 13951.74 23.69 56498.11 88888.00 2015-10-01 16:20:30.159 274 13958.85 24.24 56497.23 88888.00 2015-10-01 16:21:30.161 274 13959.41 22.90 56497.99 88888.00 2015-10-01 16:22:30.162 274 13954.52 20.31 56505.30 88888.00 2015-10-01 16:23:30.158 274 13952.18 25.32 56506.06 88888.00 2015-10-01 16:24:30.155 274 13954.47 22.56 56504.03 88888.00 2015-10-01 16:25:30.156 274 13959.39 21.55 56503.62 88888.00 2015-10-01 16:26:30.157 274 13963.37 17.63 56505.58 88888.00 2015-10-01 16:27:30.159 274 13961.53 11.92 56508.78 88888.00 2015-10-01 16:28:30.161 274 13957.07 8.95 56509.29 88888.00 2015-10-01 16:29:30.162 274 13956.88 8.20 56509.83 88888.00 2015-10-01 16:30:30.158 274 13961.14 8.53 56510.81 88888.00 2015-10-01 16:31:30.154 274 13963.62 8.48 56511.96 88888.00 2015-10-01 16:32:30.156 274 13959.98 9.48 56512.45 88888.00 2015-10-01 16:33:30.157 274 13961.23 11.72 56515.24 88888.00 2015-10-01 16:34:30.159 274 13968.63 12.68 56515.28 88888.00 2015-10-01 16:35:30.160 274 13972.68 3.69 56511.20 88888.00 2015-10-01 16:36:30.162 274 13972.37 -1.52 56508.40 88888.00 2015-10-01 16:37:30.158 274 13966.97 1.24 56511.76 88888.00 2015-10-01 16:38:30.154 274 13959.72 3.19 56517.70 88888.00 2015-10-01 16:39:30.156 274 13963.29 5.09 56518.18 88888.00 2015-10-01 16:40:30.157 274 13974.80 7.76 56512.90 88888.00 2015-10-01 16:41:30.158 274 13978.94 1.15 56510.49 88888.00 2015-10-01 16:42:30.160 274 13975.64 -2.11 56515.17 88888.00 2015-10-01 16:43:30.162 274 13976.31 4.34 56513.21 88888.00 2015-10-01 16:44:30.158 274 13980.81 7.96 56510.24 88888.00 2015-10-01 16:45:30.154 274 13986.43 8.56 56514.03 88888.00 2015-10-01 16:46:30.156 274 13989.51 8.20 56516.61 88888.00 2015-10-01 16:47:30.157 274 13990.62 10.49 56516.51 88888.00 2015-10-01 16:48:30.158 274 13994.74 15.02 56515.92 88888.00 2015-10-01 16:49:30.160 274 13999.42 18.16 56519.47 88888.00 2015-10-01 16:50:30.161 274 14004.69 21.19 56520.05 88888.00 2015-10-01 16:51:30.157 274 14004.52 18.08 56519.91 88888.00 2015-10-01 16:52:30.154 274 14000.56 20.35 56518.85 88888.00 2015-10-01 16:53:30.156 274 14001.52 23.33 56517.48 88888.00 2015-10-01 16:54:30.157 274 14005.95 23.49 56519.48 88888.00 2015-10-01 16:55:30.158 274 14006.89 23.16 56522.69 88888.00 2015-10-01 16:56:30.159 274 14008.03 19.36 56523.33 88888.00 2015-10-01 16:57:30.161 274 14002.69 19.69 56524.92 88888.00 2015-10-01 16:58:30.162 274 13998.55 22.65 56526.20 88888.00 2015-10-01 16:59:30.158 274 13997.67 20.85 56531.90 88888.00 2015-10-01 17:00:30.155 274 13992.25 22.62 56538.24 88888.00 2015-10-01 17:01:30.157 274 13994.20 26.22 56536.24 88888.00 2015-10-01 17:02:30.158 274 13993.93 25.58 56536.10 88888.00 2015-10-01 17:03:30.159 274 13991.03 29.59 56537.84 88888.00 2015-10-01 17:04:30.161 274 13990.29 33.75 56539.42 88888.00 2015-10-01 17:05:30.162 274 13991.68 33.27 56535.21 88888.00 2015-10-01 17:06:30.158 274 13992.28 33.64 56535.02 88888.00 2015-10-01 17:07:30.155 274 13992.55 33.95 56537.01 88888.00 2015-10-01 17:08:30.156 274 13989.67 33.25 56536.60 88888.00 2015-10-01 17:09:30.157 274 13985.25 33.05 56536.36 88888.00 2015-10-01 17:10:30.159 274 13987.06 32.95 56533.51 88888.00 2015-10-01 17:11:30.160 274 13989.33 32.51 56531.64 88888.00 2015-10-01 17:12:30.162 274 13990.82 33.01 56531.88 88888.00 2015-10-01 17:13:30.158 274 13992.74 32.60 56532.52 88888.00 2015-10-01 17:14:30.154 274 13995.40 32.88 56533.83 88888.00 2015-10-01 17:15:30.156 274 13994.50 31.98 56537.98 88888.00 2015-10-01 17:16:30.157 274 13995.65 26.76 56543.09 88888.00 2015-10-01 17:17:30.158 274 13995.07 29.87 56541.14 88888.00 2015-10-01 17:18:30.160 274 13996.75 37.56 56532.41 88888.00 2015-10-01 17:19:30.161 274 14000.98 38.52 56533.81 88888.00 2015-10-01 17:20:30.158 274 14003.62 44.10 56532.91 88888.00 2015-10-01 17:21:30.154 274 14008.39 45.80 56528.53 88888.00 2015-10-01 17:22:30.156 274 14011.42 40.28 56531.23 88888.00 2015-10-01 17:23:30.157 274 14011.41 36.51 56534.27 88888.00 2015-10-01 17:24:30.158 274 14005.94 34.84 56534.99 88888.00 2015-10-01 17:25:30.160 274 13997.72 29.13 56531.45 88888.00 2015-10-01 17:26:30.161 274 13993.64 23.56 56528.99 88888.00 2015-10-01 17:27:30.157 274 13996.02 26.43 56523.59 88888.00 2015-10-01 17:28:30.154 274 14001.44 29.49 56522.31 88888.00 2015-10-01 17:29:30.155 274 14004.94 29.79 56531.20 88888.00 2015-10-01 17:30:30.157 274 14004.12 30.33 56535.92 88888.00 2015-10-01 17:31:30.158 274 14003.27 30.45 56536.81 88888.00 2015-10-01 17:32:30.159 274 14001.26 29.97 56537.56 88888.00 2015-10-01 17:33:30.161 274 13998.40 26.62 56537.11 88888.00 2015-10-01 17:34:30.162 274 14001.44 24.66 56524.71 88888.00 2015-10-01 17:35:30.158 274 14001.87 31.61 56533.01 88888.00 2015-10-01 17:36:30.155 274 13997.34 24.83 56528.03 88888.00 2015-10-01 17:37:30.157 274 14003.64 28.28 56528.02 88888.00 2015-10-01 17:38:30.158 274 14005.33 32.47 56530.63 88888.00 2015-10-01 17:39:30.159 274 14002.61 30.77 56531.21 88888.00 2015-10-01 17:40:30.161 274 13998.18 31.29 56538.52 88888.00 2015-10-01 17:41:30.162 274 13996.92 33.33 56535.04 88888.00 2015-10-01 17:42:30.158 274 13992.65 35.52 56535.15 88888.00 2015-10-01 17:43:30.155 274 13988.21 33.56 56533.76 88888.00 2015-10-01 17:44:30.156 274 13987.73 31.20 56528.66 88888.00 2015-10-01 17:45:30.157 274 13989.96 37.86 56530.10 88888.00 2015-10-01 17:46:30.159 274 13987.30 38.36 56530.34 88888.00 2015-10-01 17:47:30.160 274 13986.22 38.08 56533.06 88888.00 2015-10-01 17:48:30.162 274 13986.10 38.77 56535.74 88888.00 2015-10-01 17:49:30.158 274 13985.42 39.17 56532.04 88888.00 2015-10-01 17:50:30.154 274 13983.16 40.64 56532.73 88888.00 2015-10-01 17:51:30.156 274 13978.89 40.05 56532.39 88888.00 2015-10-01 17:52:30.157 274 13981.88 39.58 56529.06 88888.00 2015-10-01 17:53:30.158 274 13987.60 38.91 56525.70 88888.00 2015-10-01 17:54:30.160 274 13991.59 39.52 56525.89 88888.00 2015-10-01 17:55:30.161 274 13990.48 38.88 56528.39 88888.00 2015-10-01 17:56:30.157 274 13988.26 38.89 56531.85 88888.00 2015-10-01 17:57:30.154 274 13986.70 38.53 56529.42 88888.00 2015-10-01 17:58:30.156 274 13990.63 39.11 56525.61 88888.00 2015-10-01 17:59:30.157 274 13995.64 38.36 56522.77 88888.00 2015-10-01 18:00:30.158 274 13999.15 35.46 56523.55 88888.00 2015-10-01 18:01:30.160 274 14002.54 34.81 56525.55 88888.00 2015-10-01 18:02:30.161 274 14000.62 30.28 56527.29 88888.00 2015-10-01 18:03:30.157 274 14002.41 31.83 56526.62 88888.00 2015-10-01 18:04:30.154 274 13999.29 29.08 56526.98 88888.00 2015-10-01 18:05:30.156 274 13997.58 28.05 56528.59 88888.00 2015-10-01 18:06:30.157 274 13997.22 28.89 56532.29 88888.00 2015-10-01 18:07:30.158 274 13993.54 25.20 56532.53 88888.00 2015-10-01 18:08:30.159 274 13991.30 24.70 56533.57 88888.00 2015-10-01 18:09:30.161 274 13992.08 23.27 56532.10 88888.00 2015-10-01 18:10:30.157 274 13997.16 25.74 56531.46 88888.00 2015-10-01 18:11:30.154 274 14000.57 26.49 56531.02 88888.00 2015-10-01 18:12:30.155 274 14002.55 25.74 56533.58 88888.00 2015-10-01 18:13:30.157 274 14004.66 26.15 56535.61 88888.00 2015-10-01 18:14:30.158 274 14004.39 28.44 56538.93 88888.00 2015-10-01 18:15:30.159 274 13999.60 30.03 56542.12 88888.00 2015-10-01 18:16:30.161 274 13993.02 28.73 56543.12 88888.00 2015-10-01 18:17:30.162 274 13990.54 25.75 56541.47 88888.00 2015-10-01 18:18:30.158 274 13991.39 25.47 56540.67 88888.00 2015-10-01 18:19:30.155 274 13992.11 27.87 56540.86 88888.00 2015-10-01 18:20:30.156 274 13986.64 29.33 56545.13 88888.00 2015-10-01 18:21:30.157 274 13981.95 30.18 56549.95 88888.00 2015-10-01 18:22:30.159 274 13978.23 28.17 56548.39 88888.00 2015-10-01 18:23:30.161 274 13979.34 26.57 56545.82 88888.00 2015-10-01 18:24:30.162 274 13983.65 26.03 56543.90 88888.00 2015-10-01 18:25:30.158 274 13985.73 24.59 56544.39 88888.00 2015-10-01 18:26:30.154 274 13985.82 26.00 56549.11 88888.00 2015-10-01 18:27:30.156 274 13986.77 27.54 56549.69 88888.00 2015-10-01 18:28:30.157 274 13988.32 27.62 56549.17 88888.00 2015-10-01 18:29:30.159 274 13990.12 26.26 56550.68 88888.00 2015-10-01 18:30:30.160 274 13989.88 29.09 56553.94 88888.00 2015-10-01 18:31:30.162 274 13990.75 31.95 56554.02 88888.00 2015-10-01 18:32:30.158 274 13989.59 30.08 56554.16 88888.00 2015-10-01 18:33:30.154 274 13989.98 27.84 56555.47 88888.00 2015-10-01 18:34:30.156 274 13989.85 27.37 56558.55 88888.00 2015-10-01 18:35:30.157 274 13989.87 28.79 56560.17 88888.00 2015-10-01 18:36:30.158 274 13989.02 29.23 56561.17 88888.00 2015-10-01 18:37:30.160 274 13990.75 30.39 56559.76 88888.00 2015-10-01 18:38:30.162 274 13992.82 27.77 56561.11 88888.00 2015-10-01 18:39:30.158 274 13996.82 27.72 56562.48 88888.00 2015-10-01 18:40:30.154 274 13997.20 29.17 56565.82 88888.00 2015-10-01 18:41:30.156 274 13998.67 29.65 56566.51 88888.00 2015-10-01 18:42:30.157 274 14001.52 28.84 56565.04 88888.00 2015-10-01 18:43:30.158 274 14005.41 29.53 56563.44 88888.00 2015-10-01 18:44:30.160 274 14009.82 27.30 56565.54 88888.00 2015-10-01 18:45:30.161 274 14014.77 27.21 56567.47 88888.00 2015-10-01 18:46:30.157 274 14018.23 30.68 56566.85 88888.00 2015-10-01 18:47:30.154 274 14021.88 30.76 56566.00 88888.00 2015-10-01 18:48:30.156 274 14022.85 32.18 56568.02 88888.00 2015-10-01 18:49:30.157 274 14024.48 30.10 56571.23 88888.00 2015-10-01 18:50:30.158 274 14026.10 29.59 56575.16 88888.00 2015-10-01 18:51:30.159 274 14023.61 29.30 56575.79 88888.00 2015-10-01 18:52:30.161 274 14025.03 28.97 56571.96 88888.00 2015-10-01 18:53:30.157 274 14029.83 27.70 56568.22 88888.00 2015-10-01 18:54:30.154 274 14035.82 27.40 56569.07 88888.00 2015-10-01 18:55:30.155 274 14038.68 28.64 56570.68 88888.00 2015-10-01 18:56:30.157 274 14034.54 29.83 56573.82 88888.00 2015-10-01 18:57:30.158 274 14029.44 29.91 56576.36 88888.00 2015-10-01 18:58:30.159 274 14027.12 25.45 56574.28 88888.00 2015-10-01 18:59:30.161 274 14028.79 23.86 56572.69 88888.00 2015-10-01 18:43:49.161 274 14028.32 23.34 56572.10 88888.00 2015-10-01 19:01:29.158 274 14026.19 23.32 56574.10 88888.00 2015-10-01 19:02:29.155 274 14023.77 24.08 56578.78 88888.00 2015-10-01 19:03:29.157 274 14019.81 27.24 56584.73 88888.00 2015-10-01 19:04:29.158 274 14016.36 29.95 56587.76 88888.00 2015-10-01 19:05:29.159 274 14017.74 28.39 56583.23 88888.00 2015-10-01 19:06:29.161 274 14020.95 27.50 56579.28 88888.00 2015-10-01 19:07:29.162 274 14020.91 25.46 56575.60 88888.00 2015-10-01 19:08:29.158 274 14020.73 24.73 56572.63 88888.00 2015-10-01 19:09:29.155 274 14019.69 20.60 56569.29 88888.00 2015-10-01 19:10:29.156 274 14016.52 17.56 56571.73 88888.00 2015-10-01 19:11:29.157 274 14019.35 17.37 56572.65 88888.00 2015-10-01 19:12:29.159 274 14020.40 16.38 56567.09 88888.00 2015-10-01 19:13:29.161 274 14024.75 14.47 56566.09 88888.00 2015-10-01 19:14:29.162 274 14031.16 14.57 56572.18 88888.00 2015-10-01 19:15:29.158 274 14030.48 15.53 56579.06 88888.00 2015-10-01 19:16:29.154 274 14031.56 17.23 56581.90 88888.00 2015-10-01 19:17:29.156 274 14035.57 17.88 56581.63 88888.00 2015-10-01 19:18:29.157 274 14039.80 18.11 56582.63 88888.00 2015-10-01 19:19:29.159 274 14044.35 19.44 56583.77 88888.00 2015-10-01 19:20:29.160 274 14045.38 21.62 56585.04 88888.00 2015-10-01 19:21:29.162 274 14044.16 18.67 56582.09 88888.00 2015-10-01 19:22:29.158 274 14044.01 17.10 56581.58 88888.00 2015-10-01 19:23:29.154 274 14047.39 17.81 56584.40 88888.00 2015-10-01 19:24:29.156 274 14052.41 15.54 56584.93 88888.00 2015-10-01 19:25:29.157 274 14055.93 13.55 56587.77 88888.00 2015-10-01 19:26:29.658 274 14055.37 14.52 56593.25 88888.00 2015-10-01 19:27:30.160 274 14056.14 16.11 56595.00 88888.00 2015-10-01 19:28:30.162 274 14061.26 15.22 56594.01 88888.00 2015-10-01 19:29:30.158 274 14065.78 16.20 56592.62 88888.00 2015-10-01 19:30:30.154 274 14067.56 13.35 56594.70 88888.00 2015-10-01 19:31:30.156 274 14070.26 13.82 56599.26 88888.00 2015-10-01 19:32:30.157 274 14074.12 16.39 56602.45 88888.00 2015-10-01 19:33:30.158 274 14074.92 13.21 56603.20 88888.00 2015-10-01 19:34:30.159 274 14075.92 13.85 56604.88 88888.00 2015-10-01 19:35:30.161 274 14078.87 15.25 56605.12 88888.00 2015-10-01 19:36:30.157 274 14082.88 16.61 56606.44 88888.00 2015-10-01 19:37:30.154 274 14090.36 17.84 56604.08 88888.00 2015-10-01 19:38:30.156 274 14097.38 15.61 56602.87 88888.00 2015-10-01 19:39:30.157 274 14103.50 14.82 56599.25 88888.00 2015-10-01 19:40:30.158 274 14105.75 13.32 56599.20 88888.00 2015-10-01 19:41:30.159 274 14106.97 18.20 56601.16 88888.00 2015-10-01 19:42:30.161 274 14108.03 19.46 56601.53 88888.00 2015-10-01 19:43:30.157 274 14108.63 19.11 56600.86 88888.00 2015-10-01 19:44:30.154 274 14110.57 21.23 56600.32 88888.00 2015-10-01 19:45:30.155 274 14112.90 22.25 56599.82 88888.00 2015-10-01 19:46:30.157 274 14117.11 23.48 56595.02 88888.00 2015-10-01 19:47:30.158 274 14122.23 25.15 56596.33 88888.00 2015-10-01 19:48:30.159 274 14124.97 27.13 56598.90 88888.00 2015-10-01 19:49:30.161 274 14129.25 26.30 56597.70 88888.00 2015-10-01 19:50:30.162 274 14129.24 29.32 56602.26 88888.00 2015-10-01 19:51:30.158 274 14125.57 28.87 56601.59 88888.00 2015-10-01 19:52:30.155 274 14120.07 27.32 56602.89 88888.00 2015-10-01 19:53:30.157 274 14118.55 28.59 56605.47 88888.00 2015-10-01 19:54:30.158 274 14121.57 27.53 56602.06 88888.00 2015-10-01 19:55:30.159 274 14120.78 24.24 56603.02 88888.00 2015-10-01 19:56:30.161 274 14122.08 21.31 56601.34 88888.00 2015-10-01 19:57:30.162 274 14121.99 20.39 56601.31 88888.00 2015-10-01 19:58:30.158 274 14118.22 22.10 56608.90 88888.00 2015-10-01 19:59:30.155 274 14115.77 23.67 56612.36 88888.00 2015-10-01 20:00:30.156 274 14119.88 26.30 56615.42 88888.00 2015-10-01 20:01:30.158 274 14123.46 28.51 56618.28 88888.00 2015-10-01 20:02:30.159 274 14126.28 28.63 56617.50 88888.00 2015-10-01 20:03:30.161 274 14127.28 28.95 56616.31 88888.00 2015-10-01 20:04:30.162 274 14128.47 28.72 56612.73 88888.00 2015-10-01 20:05:30.158 274 14130.21 26.32 56607.44 88888.00 2015-10-01 20:06:30.154 274 14129.86 24.31 56605.62 88888.00 2015-10-01 20:07:30.156 274 14133.34 25.35 56605.56 88888.00 2015-10-01 20:08:30.157 274 14137.85 24.19 56601.93 88888.00 2015-10-01 20:09:30.159 274 14137.50 26.35 56606.52 88888.00 2015-10-01 20:10:30.160 274 14134.57 32.57 56613.84 88888.00 2015-10-01 20:11:30.162 274 14136.88 35.31 56617.17 88888.00 2015-10-01 20:12:30.158 274 14140.30 33.50 56614.76 88888.00 2015-10-01 20:13:30.154 274 14139.08 29.99 56610.35 88888.00 2015-10-01 20:14:30.156 274 14136.57 31.04 56611.82 88888.00 2015-10-01 20:15:30.157 274 14137.19 30.94 56610.92 88888.00 2015-10-01 20:16:30.158 274 14137.61 29.73 56610.21 88888.00 2015-10-01 20:17:30.160 274 14138.33 26.89 56606.50 88888.00 2015-10-01 20:18:30.161 274 14143.49 26.15 56603.22 88888.00 2015-10-01 20:19:30.158 274 14145.99 23.33 56598.39 88888.00 2015-10-01 20:20:30.154 274 14146.42 26.48 56604.41 88888.00 2015-10-01 20:21:30.156 274 14142.37 24.66 56608.24 88888.00 2015-10-01 20:22:30.157 274 14137.94 21.19 56603.29 88888.00 2015-10-01 20:23:30.158 274 14132.55 19.17 56602.32 88888.00 2015-10-01 20:24:30.159 274 14130.20 19.21 56603.02 88888.00 2015-10-01 20:25:30.161 274 14133.90 22.44 56604.02 88888.00 2015-10-01 20:26:30.157 274 14135.00 24.78 56607.06 88888.00 2015-10-01 20:27:30.154 274 14133.24 25.45 56608.82 88888.00 2015-10-01 20:28:30.155 274 14127.35 26.93 56609.67 88888.00 2015-10-01 20:29:30.157 274 14116.76 28.23 56608.19 88888.00 2015-10-01 20:30:30.158 274 14110.82 27.01 56602.93 88888.00 2015-10-01 20:31:30.159 274 14107.81 24.03 56597.34 88888.00 2015-10-01 20:32:30.161 274 14110.12 22.27 56592.11 88888.00 2015-10-01 20:33:30.162 274 14113.02 23.19 56591.36 88888.00 2015-10-01 20:34:30.158 274 14112.71 21.39 56591.31 88888.00 2015-10-01 20:35:30.155 274 14113.23 21.60 56595.92 88888.00 2015-10-01 20:36:30.156 274 14114.32 22.86 56595.91 88888.00 2015-10-01 20:37:30.157 274 14114.52 20.92 56595.27 88888.00 2015-10-01 20:38:30.159 274 14115.01 19.68 56600.10 88888.00 2015-10-01 20:39:30.160 274 14114.78 20.46 56605.70 88888.00 2015-10-01 20:40:30.162 274 14114.02 20.77 56606.84 88888.00 2015-10-01 20:41:30.158 274 14113.87 20.32 56607.05 88888.00 2015-10-01 20:42:30.154 274 14112.58 19.96 56607.22 88888.00 2015-10-01 20:43:30.156 274 14111.89 18.23 56604.59 88888.00 2015-10-01 20:44:30.157 274 14110.07 16.49 56604.29 88888.00 2015-10-01 20:45:30.158 274 14110.26 16.45 56605.37 88888.00 2015-10-01 20:46:30.160 274 14111.60 17.44 56601.14 88888.00 2015-10-01 20:47:30.162 274 14111.24 14.63 56592.73 88888.00 2015-10-01 20:48:30.158 274 14110.57 8.48 56585.64 88888.00 2015-10-01 20:49:30.154 274 14107.50 4.31 56582.96 88888.00 2015-10-01 20:50:30.156 274 14104.67 5.52 56583.85 88888.00 2015-10-01 20:51:30.157 274 14105.09 7.37 56584.18 88888.00 2015-10-01 20:52:30.158 274 14107.38 8.85 56585.31 88888.00 2015-10-01 20:53:30.160 274 14107.45 5.63 56585.32 88888.00 2015-10-01 20:54:30.161 274 14108.68 4.75 56589.19 88888.00 2015-10-01 20:55:30.158 274 14110.93 6.56 56591.42 88888.00 2015-10-01 20:56:30.154 274 14115.85 5.61 56589.18 88888.00 2015-10-01 20:57:30.156 274 14117.95 4.78 56587.98 88888.00 2015-10-01 20:58:30.157 274 14117.02 4.56 56592.21 88888.00 2015-10-01 20:59:30.158 274 14116.45 3.33 56596.19 88888.00 2015-10-01 21:00:30.160 274 14114.56 1.15 56600.25 88888.00 2015-10-01 21:01:30.161 274 14110.70 3.32 56604.81 88888.00 2015-10-01 21:02:30.157 274 14106.90 5.83 56603.82 88888.00 2015-10-01 21:03:30.154 274 14106.26 7.10 56601.35 88888.00 2015-10-01 21:04:30.155 274 14105.79 5.28 56596.61 88888.00 2015-10-01 21:05:30.157 274 14104.58 2.60 56594.62 88888.00 2015-10-01 21:06:30.158 274 14098.96 3.66 56598.67 88888.00 2015-10-01 21:07:30.159 274 14092.17 6.84 56601.19 88888.00 2015-10-01 21:08:30.161 274 14084.04 7.23 56601.34 88888.00 2015-10-01 21:09:30.162 274 14076.71 6.88 56599.20 88888.00 2015-10-01 21:10:30.158 274 14073.17 8.51 56596.49 88888.00 2015-10-01 21:11:30.155 274 14072.61 12.28 56597.65 88888.00 2015-10-01 21:12:30.157 274 14071.65 19.74 56600.33 88888.00 2015-10-01 21:13:30.158 274 14070.25 24.32 56597.77 88888.00 2015-10-01 21:14:30.159 274 14068.15 25.04 56595.53 88888.00 2015-10-01 21:15:30.161 274 14065.70 24.39 56594.31 88888.00 2015-10-01 21:16:30.162 274 14063.38 27.63 56595.46 88888.00 2015-10-01 21:17:30.158 274 14061.00 30.24 56594.57 88888.00 2015-10-01 21:18:30.154 274 14057.26 29.99 56592.31 88888.00 2015-10-01 21:19:30.156 274 14051.49 29.64 56592.12 88888.00 2015-10-01 21:20:30.157 274 14045.18 29.69 56592.51 88888.00 2015-10-01 21:21:30.159 274 14040.66 30.18 56590.31 88888.00 2015-10-01 21:22:30.160 274 14037.87 32.21 56589.76 88888.00 2015-10-01 21:23:30.162 274 14034.28 35.23 56589.59 88888.00 2015-10-01 21:24:30.158 274 14031.40 37.67 56586.00 88888.00 2015-10-01 21:25:30.154 274 14030.07 37.39 56579.24 88888.00 2015-10-01 21:26:30.156 274 14028.74 35.81 56575.23 88888.00 2015-10-01 21:27:30.157 274 14028.06 36.62 56574.86 88888.00 2015-10-01 21:28:30.158 274 14030.44 37.54 56573.48 88888.00 2015-10-01 21:29:30.160 274 14033.44 37.84 56572.99 88888.00 2015-10-01 21:30:30.162 274 14034.84 38.49 56574.24 88888.00 2015-10-01 21:31:30.158 274 14037.20 39.82 56575.57 88888.00 2015-10-01 21:32:30.154 274 14037.01 40.95 56572.26 88888.00 2015-10-01 21:33:30.156 274 14039.94 40.33 56569.74 88888.00 2015-10-01 21:34:30.157 274 14048.86 41.76 56569.00 88888.00 2015-10-01 21:35:30.158 274 14057.00 44.08 56568.27 88888.00 2015-10-01 21:36:30.160 274 14063.08 44.94 56566.50 88888.00 2015-10-01 21:37:30.161 274 14068.08 47.66 56568.11 88888.00 2015-10-01 21:38:30.157 274 14072.39 49.82 56564.71 88888.00 2015-10-01 21:39:30.154 274 14076.43 50.86 56560.43 88888.00 2015-10-01 21:40:30.156 274 14080.73 49.78 56557.38 88888.00 2015-10-01 21:41:30.157 274 14084.86 52.66 56556.95 88888.00 2015-10-01 21:42:30.158 274 14091.12 53.81 56554.65 88888.00 2015-10-01 21:43:30.159 274 14099.66 56.54 56553.14 88888.00 2015-10-01 21:44:30.161 274 14102.61 59.60 56554.13 88888.00 2015-10-01 21:45:30.157 274 14101.98 58.59 56552.09 88888.00 2015-10-01 21:46:30.154 274 14104.71 58.42 56550.15 88888.00 2015-10-01 21:47:30.155 274 14106.47 59.23 56548.12 88888.00 2015-10-01 21:48:30.157 274 14105.28 55.77 56543.12 88888.00 2015-10-01 21:49:30.158 274 14104.81 51.05 56543.00 88888.00 2015-10-01 21:50:30.159 274 14102.92 51.46 56546.38 88888.00 2015-10-01 21:51:30.161 274 14102.42 52.83 56544.91 88888.00 2015-10-01 21:52:30.162 274 14106.37 50.16 56540.67 88888.00 2015-10-01 21:53:30.158 274 14106.37 49.46 56541.50 88888.00 2015-10-01 21:54:30.155 274 14104.35 50.19 56542.63 88888.00 2015-10-01 21:55:30.156 274 14104.13 52.64 56545.28 88888.00 2015-10-01 21:56:30.158 274 14107.37 57.06 56547.02 88888.00 2015-10-01 21:57:30.159 274 14113.52 57.30 56543.89 88888.00 2015-10-01 21:58:30.161 274 14109.30 55.45 56548.20 88888.00 2015-10-01 21:59:30.162 274 14103.10 57.66 56550.56 88888.00 2015-10-01 22:00:30.158 274 14114.14 61.52 56544.87 88888.00 2015-10-01 22:01:30.155 274 14130.34 61.80 56544.08 88888.00 2015-10-01 22:02:30.156 274 14126.38 62.60 56555.02 88888.00 2015-10-01 22:03:30.157 274 14122.19 65.78 56552.20 88888.00 2015-10-01 22:04:30.159 274 14129.35 58.77 56543.32 88888.00 2015-10-01 22:05:30.160 274 14131.80 52.09 56546.65 88888.00 2015-10-01 22:06:30.162 274 14123.42 51.56 56546.83 88888.00 2015-10-01 22:07:30.158 274 14128.43 48.88 56540.73 88888.00 2015-10-01 22:08:30.154 274 14133.79 43.91 56540.91 88888.00 2015-10-01 22:09:30.156 274 14132.50 44.44 56550.40 88888.00 2015-10-01 22:10:30.157 274 14132.61 46.49 56559.98 88888.00 2015-10-01 22:11:30.158 274 14130.41 43.85 56571.97 88888.00 2015-10-01 22:12:30.160 274 14123.59 48.17 56583.90 88888.00 2015-10-01 22:13:30.162 274 14122.21 50.14 56583.85 88888.00 2015-10-01 22:14:30.158 274 14122.62 57.33 56590.66 88888.00 2015-10-01 22:15:30.154 274 14122.50 67.09 56589.67 88888.00 2015-10-01 22:16:30.156 274 14128.97 68.65 56584.84 88888.00 2015-10-01 22:17:30.157 274 14136.69 67.12 56587.87 88888.00 2015-10-01 22:18:30.158 274 14141.13 69.12 56591.63 88888.00 2015-10-01 22:19:30.160 274 14141.27 71.05 56592.14 88888.00 2015-10-01 22:20:30.161 274 14145.22 77.83 56593.12 88888.00 2015-10-01 22:21:30.157 274 14158.58 76.85 56581.32 88888.00 2015-10-01 22:22:30.154 274 14168.25 74.82 56576.04 88888.00 2015-10-01 22:23:30.155 274 14175.09 72.53 56579.85 88888.00 2015-10-01 22:24:30.157 274 14179.77 74.99 56583.10 88888.00 2015-10-01 22:25:30.158 274 14178.27 80.75 56581.18 88888.00 2015-10-01 22:26:30.159 274 14169.91 79.96 56575.35 88888.00 2015-10-01 22:27:30.161 274 14166.66 79.75 56575.13 88888.00 2015-10-01 22:28:30.162 274 14163.57 78.00 56582.18 88888.00 2015-10-01 22:29:30.158 274 14160.62 79.91 56588.86 88888.00 2015-10-01 22:30:30.155 274 14155.06 79.52 56593.75 88888.00 2015-10-01 22:31:30.157 274 14145.10 77.56 56585.33 88888.00 2015-10-01 22:32:30.158 274 14138.73 72.56 56583.22 88888.00 2015-10-01 22:33:30.159 274 14134.18 69.35 56594.54 88888.00 2015-10-01 22:34:30.161 274 14133.88 70.40 56602.59 88888.00 2015-10-01 22:35:30.162 274 14132.23 69.75 56606.37 88888.00 2015-10-01 22:36:30.158 274 14133.19 65.69 56611.33 88888.00 2015-10-01 22:37:30.155 274 14132.44 67.82 56620.17 88888.00 2015-10-01 22:38:30.156 274 14123.81 71.55 56625.12 88888.00 2015-10-01 22:39:30.157 274 14115.15 75.78 56625.63 88888.00 2015-10-01 22:40:30.159 274 14116.93 80.49 56621.50 88888.00 2015-10-01 22:41:30.161 274 14117.08 78.88 56616.85 88888.00 2015-10-01 22:42:30.162 274 14110.95 78.56 56613.69 88888.00 2015-10-01 22:43:30.158 274 14108.95 73.58 56605.69 88888.00 2015-10-01 22:44:30.154 274 14104.76 70.49 56603.28 88888.00 2015-10-01 22:45:30.156 274 14105.01 71.89 56607.44 88888.00 2015-10-01 22:46:30.157 274 14108.01 75.54 56604.41 88888.00 2015-10-01 22:47:30.159 274 14110.83 75.00 56595.27 88888.00 2015-10-01 22:48:30.160 274 14104.02 72.94 56587.56 88888.00 2015-10-01 22:49:30.162 274 14096.65 73.17 56578.33 88888.00 2015-10-01 22:50:30.158 274 14090.25 73.07 56583.26 88888.00 2015-10-01 22:51:30.154 274 14081.22 74.58 56591.90 88888.00 2015-10-01 22:52:30.156 274 14081.18 74.09 56586.93 88888.00 2015-10-01 22:53:30.157 274 14086.02 72.52 56579.82 88888.00 2015-10-01 22:54:30.158 274 14089.75 71.73 56575.57 88888.00 2015-10-01 22:55:30.160 274 14092.47 70.00 56567.63 88888.00 2015-10-01 22:56:30.162 274 14087.80 66.61 56567.25 88888.00 2015-10-01 22:57:30.158 274 14073.96 67.96 56572.34 88888.00 2015-10-01 22:58:30.154 274 14059.93 73.21 56566.42 88888.00 2015-10-01 22:59:30.156 274 14057.48 73.82 56559.69 88888.00 2015-10-01 23:00:30.157 274 14053.06 68.93 56557.84 88888.00 2015-10-01 23:01:30.158 274 14045.98 66.16 56557.52 88888.00 2015-10-01 23:02:30.159 274 14043.68 63.13 56555.56 88888.00 2015-10-01 23:03:30.161 274 14041.29 60.44 56559.67 88888.00 2015-10-01 23:04:30.162 274 14041.22 62.44 56564.33 88888.00 2015-10-01 23:05:30.154 274 14043.21 65.24 56565.32 88888.00 2015-10-01 23:06:30.155 274 14044.63 69.31 56572.28 88888.00 2015-10-01 23:07:30.157 274 14043.00 72.41 56572.38 88888.00 2015-10-01 23:08:30.158 274 14042.74 73.28 56569.09 88888.00 2015-10-01 23:09:30.159 274 14042.51 71.85 56566.74 88888.00 2015-10-01 23:10:30.161 274 14045.60 72.42 56566.40 88888.00 2015-10-01 23:11:30.162 274 14048.71 72.30 56568.09 88888.00 2015-10-01 23:12:30.158 274 14049.64 71.32 56567.59 88888.00 2015-10-01 23:13:30.155 274 14047.20 68.97 56561.83 88888.00 2015-10-01 23:14:30.156 274 14042.21 64.47 56555.38 88888.00 2015-10-01 23:15:30.157 274 14038.83 62.10 56554.23 88888.00 2015-10-01 23:16:30.159 274 14039.49 61.69 56559.51 88888.00 2015-10-01 23:17:30.161 274 14040.43 63.27 56563.64 88888.00 2015-10-01 23:18:30.162 274 14043.09 62.77 56561.20 88888.00 2015-10-01 23:19:30.158 274 14043.83 63.31 56561.00 88888.00 2015-10-01 23:20:30.154 274 14042.37 62.04 56556.89 88888.00 2015-10-01 23:21:30.156 274 14041.17 62.19 56555.84 88888.00 2015-10-01 23:22:30.157 274 14040.48 63.95 56556.05 88888.00 2015-10-01 23:23:30.159 274 14036.51 61.45 56555.08 88888.00 2015-10-01 23:24:30.160 274 14030.17 58.35 56553.91 88888.00 2015-10-01 23:25:30.162 274 14028.33 59.02 56554.18 88888.00 2015-10-01 23:26:30.158 274 14025.67 59.01 56553.51 88888.00 2015-10-01 23:27:30.154 274 14022.88 56.88 56551.13 88888.00 2015-10-01 23:28:30.156 274 14020.63 56.31 56550.65 88888.00 2015-10-01 23:29:30.157 274 14017.98 55.63 56550.39 88888.00 2015-10-01 23:30:30.158 274 14015.25 56.44 56548.54 88888.00 2015-10-01 23:31:30.160 274 14015.93 57.21 56546.60 88888.00 2015-10-01 23:32:30.161 274 14015.73 55.77 56543.37 88888.00 2015-10-01 23:33:30.157 274 14013.86 53.62 56538.57 88888.00 2015-10-01 23:34:30.154 274 14014.15 53.62 56536.98 88888.00 2015-10-01 23:35:30.156 274 14013.00 51.28 56537.26 88888.00 2015-10-01 23:36:30.157 274 14009.11 48.09 56536.70 88888.00 2015-10-01 23:37:30.158 274 14005.97 46.58 56537.52 88888.00 2015-10-01 23:38:30.160 274 14003.53 47.97 56540.76 88888.00 2015-10-01 23:39:30.161 274 14001.71 49.99 56543.79 88888.00 2015-10-01 23:40:30.157 274 14000.95 52.49 56541.88 88888.00 2015-10-01 23:41:30.154 274 14002.12 53.74 56538.68 88888.00 2015-10-01 23:42:30.156 274 14001.17 55.02 56536.94 88888.00 2015-10-01 23:43:30.157 274 14000.13 55.43 56535.12 88888.00 2015-10-01 23:44:30.158 274 13998.68 54.54 56534.18 88888.00 2015-10-01 23:45:30.159 274 13997.25 53.77 56531.79 88888.00 2015-10-01 23:46:30.161 274 13996.89 54.38 56527.63 88888.00 2015-10-01 23:47:30.162 274 13998.84 55.37 56525.92 88888.00 2015-10-01 23:48:30.158 274 13999.68 55.01 56526.42 88888.00 2015-10-01 23:49:30.155 274 13999.03 54.87 56527.53 88888.00 2015-10-01 23:50:30.157 274 14000.48 55.30 56528.53 88888.00 2015-10-01 23:51:30.158 274 14003.04 55.99 56527.08 88888.00 2015-10-01 23:52:30.159 274 14005.03 57.44 56525.31 88888.00 2015-10-01 23:53:30.161 274 14004.93 57.51 56524.13 88888.00 2015-10-01 23:54:30.162 274 14005.47 58.42 56526.78 88888.00 2015-10-01 23:55:30.158 274 14005.74 58.35 56525.88 88888.00 2015-10-01 23:56:30.155 274 14007.28 58.59 56521.58 88888.00 2015-10-01 23:57:30.156 274 14007.11 57.15 56518.62 88888.00 2015-10-01 23:58:30.157 274 14006.31 56.78 56516.22 88888.00 2015-10-01 23:59:30.159 274 14006.14 56.06 56514.50 88888.00