Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network      |
 Station Name           Fort St John, BC                             |
 IAGA CODE              FSJ                                          |
 Geodetic Latitude      56.24                                        |
 Geodetic Longitude     -120.74                                      |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              1160                                         |
 Digital Sampling       60                                           |
 Data Interval Type     60-second instantaneous                      |
 Data Type              Variation                                    |
DATE       TIME         DOY     FSJH      FSJD      FSJZ      FSJF
2015-11-27 00:00:29.937 331     12459.22  106.88    54578.67  88888.00
2015-11-27 00:01:29.937 331     12459.22  107.32    54578.41  88888.00
2015-11-27 00:02:29.937 331     12459.15  107.56    54578.39  88888.00
2015-11-27 00:03:29.937 331     12459.49  107.24    54578.45  88888.00
2015-11-27 00:04:29.937 331     12460.12  106.90    54578.63  88888.00
2015-11-27 00:05:29.937 331     12460.39  107.06    54578.75  88888.00
2015-11-27 00:06:29.937 331     12460.53  107.29    54578.84  88888.00
2015-11-27 00:07:29.937 331     12460.51  107.41    54578.94  88888.00
2015-11-27 00:08:29.937 331     12460.22  107.67    54578.97  88888.00
2015-11-27 00:09:29.937 331     12459.94  107.71    54578.88  88888.00
2015-11-27 00:10:29.937 331     12459.71  107.79    54578.75  88888.00
2015-11-27 00:11:29.937 331     12459.65  107.76    54578.55  88888.00
2015-11-27 00:12:29.937 331     12460.00  107.67    54578.41  88888.00
2015-11-27 00:13:29.937 331     12460.29  107.27    54578.39  88888.00
2015-11-27 00:14:29.937 331     12460.71  107.35    54578.34  88888.00
2015-11-27 00:15:29.937 331     12461.24  107.51    54578.35  88888.00
2015-11-27 00:16:29.937 331     12461.90  107.70    54578.44  88888.00
2015-11-27 00:17:29.937 331     12462.04  107.97    54578.64  88888.00
2015-11-27 00:18:29.937 331     12461.03  108.31    54578.90  88888.00
2015-11-27 00:19:29.937 331     12460.41  108.91    54578.87  88888.00
2015-11-27 00:20:29.937 331     12459.96  109.12    54578.87  88888.00
2015-11-27 00:21:29.937 331     12459.70  109.32    54578.80  88888.00
2015-11-27 00:22:29.937 331     12460.37  108.76    54578.68  88888.00
2015-11-27 00:23:29.937 331     12461.35  108.81    54578.61  88888.00
2015-11-27 00:24:29.937 331     12462.06  108.72    54578.85  88888.00
2015-11-27 00:25:29.937 331     12461.75  108.59    54579.13  88888.00
2015-11-27 00:26:29.937 331     12460.75  108.41    54579.26  88888.00
2015-11-27 00:27:29.937 331     12459.64  108.13    54579.02  88888.00
2015-11-27 00:28:29.937 331     12458.85  108.47    54578.63  88888.00
2015-11-27 00:29:29.937 331     12459.12  109.11    54578.29  88888.00
2015-11-27 00:30:29.937 331     12460.07  109.30    54578.19  88888.00
2015-11-27 00:31:29.937 331     12460.96  109.12    54578.27  88888.00
2015-11-27 00:32:29.937 331     12460.84  109.06    54578.56  88888.00
2015-11-27 00:33:29.937 331     12460.54  108.06    54578.89  88888.00
2015-11-27 00:34:29.937 331     12460.27  107.05    54579.01  88888.00
2015-11-27 00:35:29.937 331     12460.09  106.50    54578.57  88888.00
2015-11-27 00:36:29.937 331     12459.70  106.99    54578.26  88888.00
2015-11-27 00:37:29.937 331     12459.83  106.46    54578.37  88888.00
2015-11-27 00:38:29.937 331     12459.67  106.24    54578.41  88888.00
2015-11-27 00:39:29.937 331     12459.30  106.62    54578.24  88888.00
2015-11-27 00:40:29.937 331     12459.30  106.02    54578.11  88888.00
2015-11-27 00:41:29.937 331     12458.32  106.15    54578.08  88888.00
2015-11-27 00:42:29.937 331     12457.19  106.43    54578.02  88888.00
2015-11-27 00:43:29.937 331     12457.23  106.67    54577.81  88888.00
2015-11-27 00:44:29.937 331     12457.88  106.61    54577.70  88888.00
2015-11-27 00:45:29.937 331     12458.31  106.64    54577.76  88888.00
2015-11-27 00:46:29.937 331     12458.88  106.11    54577.85  88888.00
2015-11-27 00:47:29.937 331     12458.49  105.98    54577.98  88888.00
2015-11-27 00:48:29.937 331     12457.77  106.41    54577.96  88888.00
2015-11-27 00:49:29.937 331     12457.75  106.65    54577.80  88888.00
2015-11-27 00:50:29.937 331     12458.20  107.39    54577.63  88888.00
2015-11-27 00:51:29.937 331     12458.49  107.34    54577.72  88888.00
2015-11-27 00:52:29.937 331     12458.67  107.80    54577.84  88888.00
2015-11-27 00:53:29.937 331     12458.78  108.00    54577.97  88888.00
2015-11-27 00:54:29.937 331     12459.01  108.13    54578.12  88888.00
2015-11-27 00:55:29.937 331     12459.23  108.19    54578.29  88888.00
2015-11-27 00:56:29.937 331     12458.93  108.03    54578.42  88888.00
2015-11-27 00:57:29.937 331     12458.24  107.64    54578.40  88888.00
2015-11-27 00:58:29.937 331     12458.29  108.19    54578.14  88888.00
2015-11-27 00:59:29.937 331     12458.83  109.10    54578.01  88888.00
2015-11-27 01:00:29.937 331     12459.65  109.24    54578.34  88888.00
2015-11-27 01:01:29.937 331     12460.43  108.50    54578.64  88888.00
2015-11-27 01:02:29.937 331     12460.25  107.87    54578.72  88888.00
2015-11-27 01:03:29.937 331     12458.93  107.51    54578.60  88888.00
2015-11-27 01:04:29.937 331     12458.51  107.81    54578.25  88888.00
2015-11-27 01:05:29.937 331     12457.94  107.99    54578.22  88888.00
2015-11-27 01:06:29.937 331     12458.18  107.72    54578.16  88888.00
2015-11-27 01:07:29.937 331     12458.65  107.57    54577.98  88888.00
2015-11-27 01:08:29.937 331     12458.84  107.68    54577.89  88888.00
2015-11-27 01:09:29.937 331     12458.94  108.27    54577.86  88888.00
2015-11-27 01:10:29.937 331     12459.44  109.09    54577.86  88888.00
2015-11-27 01:11:29.937 331     12459.68  109.30    54578.05  88888.00
2015-11-27 01:12:29.937 331     12459.81  109.38    54578.17  88888.00
2015-11-27 01:13:29.937 331     12460.10  110.02    54578.18  88888.00
2015-11-27 01:14:29.937 331     12460.12  109.99    54578.34  88888.00
2015-11-27 01:15:29.937 331     12459.99  110.39    54578.38  88888.00
2015-11-27 01:16:29.937 331     12460.01  110.52    54578.41  88888.00
2015-11-27 01:17:29.937 331     12460.28  110.43    54578.44  88888.00
2015-11-27 01:18:29.937 331     12460.39  110.55    54578.46  88888.00
2015-11-27 01:19:29.937 331     12460.34  110.76    54578.49  88888.00
2015-11-27 01:20:29.937 331     12460.36  110.98    54578.43  88888.00
2015-11-27 01:21:29.937 331     12460.78  111.66    54578.24  88888.00
2015-11-27 01:22:29.937 331     12460.80  112.33    54578.37  88888.00
2015-11-27 01:23:29.937 331     12461.21  111.79    54578.67  88888.00
2015-11-27 01:24:29.937 331     12461.75  112.01    54578.79  88888.00
2015-11-27 01:25:29.937 331     12462.18  112.46    54578.77  88888.00
2015-11-27 01:26:29.937 331     12462.11  112.76    54578.72  88888.00
2015-11-27 01:27:29.937 331     12461.75  113.09    54578.84  88888.00
2015-11-27 01:28:29.937 331     12461.41  113.87    54578.97  88888.00
2015-11-27 01:29:29.937 331     12461.60  113.69    54579.06  88888.00
2015-11-27 01:30:29.937 331     12461.99  112.90    54579.19  88888.00
2015-11-27 01:31:29.937 331     12461.92  112.10    54579.28  88888.00
2015-11-27 01:32:29.937 331     12461.66  111.75    54579.20  88888.00
2015-11-27 01:33:29.937 331     12461.44  112.12    54578.90  88888.00
2015-11-27 01:34:29.937 331     12461.37  112.57    54578.65  88888.00
2015-11-27 01:35:29.937 331     12461.44  113.17    54578.46  88888.00
2015-11-27 01:36:29.937 331     12461.34  113.44    54578.51  88888.00
2015-11-27 01:37:29.937 331     12461.17  113.64    54578.58  88888.00
2015-11-27 01:38:29.937 331     12461.01  113.94    54578.50  88888.00
2015-11-27 01:39:29.937 331     12461.01  113.89    54578.37  88888.00
2015-11-27 01:40:29.937 331     12460.79  114.14    54578.27  88888.00
2015-11-27 01:41:29.937 331     12461.01  114.64    54578.11  88888.00
2015-11-27 01:42:29.937 331     12461.33  115.38    54578.09  88888.00
2015-11-27 01:43:29.937 331     12461.84  115.46    54578.21  88888.00
2015-11-27 01:44:29.937 331     12462.29  115.31    54578.42  88888.00
2015-11-27 01:45:29.937 331     12462.79  115.22    54578.69  88888.00
2015-11-27 01:46:29.937 331     12463.33  115.24    54578.89  88888.00
2015-11-27 01:47:29.937 331     12463.64  115.56    54579.18  88888.00
2015-11-27 01:48:29.937 331     12463.31  116.13    54579.46  88888.00
2015-11-27 01:49:29.937 331     12463.21  116.15    54579.67  88888.00
2015-11-27 01:50:29.937 331     12463.49  115.96    54579.83  88888.00
2015-11-27 01:51:29.937 331     12463.85  115.68    54579.92  88888.00
2015-11-27 01:52:29.937 331     12464.08  115.49    54579.98  88888.00
2015-11-27 01:53:29.937 331     12464.08  115.39    54580.08  88888.00
2015-11-27 01:54:29.937 331     12463.85  115.24    54580.20  88888.00
2015-11-27 01:55:29.937 331     12463.69  115.22    54580.35  88888.00
2015-11-27 01:56:29.937 331     12463.69  115.18    54580.46  88888.00
2015-11-27 01:57:29.937 331     12463.86  114.89    54580.50  88888.00
2015-11-27 01:58:29.937 331     12464.24  114.24    54580.52  88888.00
2015-11-27 01:59:29.937 331     12464.32  113.44    54580.52  88888.00
2015-11-27 02:00:29.937 331     12464.05  113.08    54580.47  88888.00
2015-11-27 02:01:29.937 331     12463.56  112.85    54580.35  88888.00
2015-11-27 02:02:29.937 331     12463.54  113.47    54580.16  88888.00
2015-11-27 02:03:29.937 331     12463.46  114.09    54580.18  88888.00
2015-11-27 02:04:29.937 331     12463.95  114.17    54580.39  88888.00
2015-11-27 02:05:29.937 331     12464.15  114.06    54580.72  88888.00
2015-11-27 02:06:29.937 331     12464.38  114.03    54580.78  88888.00
2015-11-27 02:07:29.937 331     12464.58  113.53    54580.87  88888.00
2015-11-27 02:08:29.937 331     12464.16  113.51    54580.95  88888.00
2015-11-27 02:09:29.937 331     12464.22  113.46    54580.88  88888.00
2015-11-27 02:10:29.937 331     12464.42  113.39    54580.92  88888.00
2015-11-27 02:11:29.937 331     12464.25  113.43    54581.03  88888.00
2015-11-27 02:12:29.937 331     12464.21  113.98    54581.09  88888.00
2015-11-27 02:13:29.937 331     12464.37  113.56    54581.28  88888.00
2015-11-27 02:14:29.937 331     12463.94  112.72    54581.52  88888.00
2015-11-27 02:15:29.937 331     12464.01  112.67    54581.40  88888.00
2015-11-27 02:16:29.937 331     12464.18  113.26    54581.26  88888.00
2015-11-27 02:17:29.937 331     12464.40  113.49    54581.27  88888.00
2015-11-27 02:18:29.937 331     12464.36  113.99    54581.38  88888.00
2015-11-27 02:19:29.937 331     12464.13  114.08    54581.54  88888.00
2015-11-27 02:20:29.937 331     12464.01  114.40    54581.64  88888.00
2015-11-27 02:21:29.937 331     12463.70  114.19    54581.82  88888.00
2015-11-27 02:22:29.937 331     12464.48  114.00    54581.77  88888.00
2015-11-27 02:23:29.937 331     12465.01  113.65    54581.85  88888.00
2015-11-27 02:24:29.937 331     12464.89  113.45    54582.06  88888.00
2015-11-27 02:25:29.937 331     12465.43  112.51    54582.04  88888.00
2015-11-27 02:26:29.937 331     12465.07  111.35    54582.25  88888.00
2015-11-27 02:27:29.937 331     12463.46  111.23    54582.35  88888.00
2015-11-27 02:28:29.937 331     12463.00  112.13    54582.17  88888.00
2015-11-27 02:29:29.937 331     12462.88  111.97    54582.30  88888.00
2015-11-27 02:30:29.937 331     12462.57  111.48    54582.47  88888.00
2015-11-27 02:31:29.937 331     12462.05  111.46    54582.54  88888.00
2015-11-27 02:32:29.937 331     12461.61  111.18    54582.48  88888.00
2015-11-27 02:33:29.937 331     12461.53  111.01    54582.28  88888.00
2015-11-27 02:34:29.937 331     12461.81  111.13    54582.06  88888.00
2015-11-27 02:35:29.937 331     12461.86  110.79    54582.13  88888.00
2015-11-27 02:36:29.937 331     12461.66  110.50    54582.12  88888.00
2015-11-27 02:37:29.937 331     12461.71  110.47    54582.05  88888.00
2015-11-27 02:38:29.937 331     12461.77  110.91    54581.95  88888.00
2015-11-27 02:39:29.937 331     12462.56  110.10    54581.90  88888.00
2015-11-27 02:40:29.937 331     12462.56  108.72    54582.00  88888.00
2015-11-27 02:41:29.937 331     12461.48  109.42    54582.07  88888.00
2015-11-27 02:42:29.937 331     12461.78  110.58    54581.86  88888.00
2015-11-27 02:43:29.937 331     12462.43  109.79    54582.05  88888.00
2015-11-27 02:44:29.937 331     12461.74  109.85    54582.57  88888.00
2015-11-27 02:45:29.937 331     12461.50  110.45    54582.64  88888.00
2015-11-27 02:46:29.937 331     12462.17  109.31    54582.81  88888.00
2015-11-27 02:47:29.937 331     12461.77  108.03    54583.30  88888.00
2015-11-27 02:48:29.937 331     12460.06  108.84    54583.52  88888.00
2015-11-27 02:49:29.937 331     12460.38  110.06    54583.55  88888.00
2015-11-27 02:50:29.937 331     12460.98  110.03    54583.76  88888.00
2015-11-27 02:51:29.937 331     12460.17  109.93    54584.05  88888.00
2015-11-27 02:52:29.937 331     12459.04  110.01    54584.01  88888.00
2015-11-27 02:53:29.937 331     12458.30  109.47    54583.89  88888.00
2015-11-27 02:54:29.937 331     12457.33  109.20    54583.76  88888.00
2015-11-27 02:55:29.937 331     12456.90  109.15    54583.58  88888.00
2015-11-27 02:56:29.937 331     12456.69  108.83    54583.65  88888.00
2015-11-27 02:57:29.937 331     12456.40  109.12    54583.77  88888.00
2015-11-27 02:58:29.937 331     12456.59  109.88    54583.99  88888.00
2015-11-27 02:59:29.937 331     12456.30  109.62    54584.62  88888.00
2015-11-27 03:00:29.937 331     12454.69  109.81    54585.25  88888.00
2015-11-27 03:01:29.937 331     12452.71  110.82    54585.61  88888.00
2015-11-27 03:02:29.937 331     12452.97  111.08    54585.62  88888.00
2015-11-27 03:03:29.937 331     12455.24  109.51    54585.82  88888.00
2015-11-27 03:04:29.937 331     12455.41  107.62    54586.40  88888.00
2015-11-27 03:05:29.937 331     12453.42  108.10    54586.64  88888.00
2015-11-27 03:06:29.937 331     12452.06  109.80    54586.61  88888.00
2015-11-27 03:07:29.937 331     12453.07  110.61    54586.80  88888.00
2015-11-27 03:08:29.937 331     12454.01  109.53    54587.35  88888.00
2015-11-27 03:09:29.937 331     12454.52  108.08    54587.75  88888.00
2015-11-27 03:10:29.937 331     12454.79  107.40    54587.95  88888.00
2015-11-27 03:11:29.937 331     12455.19  107.63    54588.04  88888.00
2015-11-27 03:12:29.937 331     12455.15  107.54    54588.28  88888.00
2015-11-27 03:13:29.937 331     12454.73  107.07    54588.39  88888.00
2015-11-27 03:14:29.937 331     12454.66  107.19    54588.36  88888.00
2015-11-27 03:15:29.937 331     12454.63  106.79    54588.43  88888.00
2015-11-27 03:16:29.937 331     12454.07  106.46    54588.82  88888.00
2015-11-27 03:17:29.937 331     12453.99  107.10    54589.07  88888.00
2015-11-27 03:18:29.937 331     12454.15  107.34    54589.42  88888.00
2015-11-27 03:19:29.937 331     12454.08  107.38    54589.90  88888.00
2015-11-27 03:20:29.937 331     12453.75  107.26    54590.48  88888.00
2015-11-27 03:21:29.937 331     12454.02  107.31    54591.09  88888.00
2015-11-27 03:22:29.937 331     12454.61  106.93    54591.63  88888.00
2015-11-27 03:23:29.937 331     12455.07  106.95    54591.93  88888.00
2015-11-27 03:24:29.937 331     12455.14  107.15    54592.03  88888.00
2015-11-27 03:25:29.937 331     12454.87  107.34    54592.05  88888.00
2015-11-27 03:26:29.937 331     12454.30  107.73    54592.18  88888.00
2015-11-27 03:27:29.937 331     12453.58  108.45    54592.53  88888.00
2015-11-27 03:28:29.937 331     12453.60  109.14    54592.98  88888.00
2015-11-27 03:29:29.937 331     12453.68  109.43    54593.34  88888.00
2015-11-27 03:30:29.937 331     12453.94  108.95    54593.38  88888.00
2015-11-27 03:31:29.937 331     12454.39  107.85    54593.51  88888.00
2015-11-27 03:32:29.937 331     12454.55  106.91    54594.17  88888.00
2015-11-27 03:33:29.937 331     12453.08  107.60    54595.13  88888.00
2015-11-27 03:34:29.937 331     12452.05  110.07    54595.86  88888.00
2015-11-27 03:35:29.937 331     12451.78  111.76    54596.67  88888.00
2015-11-27 03:36:29.937 331     12452.42  111.48    54597.72  88888.00
2015-11-27 03:37:29.937 331     12451.31  110.35    54599.08  88888.00
2015-11-27 03:38:29.937 331     12450.42  111.78    54600.52  88888.00
2015-11-27 03:39:29.937 331     12450.66  115.04    54601.76  88888.00
2015-11-27 03:40:29.937 331     12452.33  116.81    54602.65  88888.00
2015-11-27 03:41:29.937 331     12453.77  115.40    54603.92  88888.00
2015-11-27 03:42:29.937 331     12454.77  114.14    54605.43  88888.00
2015-11-27 03:43:29.937 331     12454.46  113.80    54607.17  88888.00
2015-11-27 03:44:29.937 331     12453.54  115.34    54608.00  88888.00
2015-11-27 03:45:29.937 331     12453.23  116.16    54607.88  88888.00
2015-11-27 03:46:29.937 331     12453.27  115.38    54607.79  88888.00
2015-11-27 03:47:29.937 331     12454.67  115.46    54608.27  88888.00
2015-11-27 03:48:29.937 331     12454.92  117.55    54609.16  88888.00
2015-11-27 03:49:29.937 331     12455.60  119.11    54609.11  88888.00
2015-11-27 03:50:29.937 331     12459.30  117.77    54609.54  88888.00
2015-11-27 03:51:29.937 331     12460.27  117.17    54611.42  88888.00
2015-11-27 03:52:29.937 331     12460.99  118.27    54612.68  88888.00
2015-11-27 03:53:29.937 331     12463.22  120.20    54614.09  88888.00
2015-11-27 03:54:29.937 331     12465.89  121.60    54615.19  88888.00
2015-11-27 03:55:29.937 331     12469.52  121.20    54616.87  88888.00
2015-11-27 03:56:29.937 331     12471.01  120.68    54619.20  88888.00
2015-11-27 03:57:29.937 331     12471.32  120.38    54619.72  88888.00
2015-11-27 03:58:29.937 331     12474.15  116.44    54619.14  88888.00
2015-11-27 03:59:29.937 331     12476.65  108.36    54619.13  88888.00
2015-11-27 04:00:29.937 331     12477.07  104.63    54619.27  88888.00
2015-11-27 04:01:29.937 331     12478.81  105.32    54619.34  88888.00
2015-11-27 04:02:29.937 331     12482.06  101.68    54619.75  88888.00
2015-11-27 04:03:29.937 331     12483.19  96.15     54620.60  88888.00
2015-11-27 04:04:29.937 331     12481.92  93.50     54621.39  88888.00
2015-11-27 04:05:29.937 331     12481.79  92.74     54621.65  88888.00
2015-11-27 04:06:29.937 331     12482.94  91.00     54621.96  88888.00
2015-11-27 04:07:29.937 331     12483.16  87.22     54623.96  88888.00
2015-11-27 04:08:29.937 331     12481.17  86.16     54626.57  88888.00
2015-11-27 04:09:29.937 331     12479.51  87.64     54627.91  88888.00
2015-11-27 04:10:29.937 331     12478.99  87.97     54629.15  88888.00
2015-11-27 04:11:29.937 331     12478.60  89.17     54631.00  88888.00
2015-11-27 04:12:29.937 331     12479.28  91.18     54633.43  88888.00
2015-11-27 04:13:30.437 331     12479.57  90.90     54635.97  88888.00
2015-11-27 04:14:30.937 331     12478.25  90.02     54637.67  88888.00
2015-11-27 04:15:30.937 331     12475.88  92.17     54638.41  88888.00
2015-11-27 04:16:30.937 331     12476.68  94.03     54639.07  88888.00
2015-11-27 04:17:30.937 331     12477.23  94.62     54640.46  88888.00
2015-11-27 04:18:30.937 331     12475.73  96.19     54642.10  88888.00
2015-11-27 04:19:30.937 331     12473.06  100.90    54644.35  88888.00
2015-11-27 04:20:30.937 331     12473.37  106.19    54646.55  88888.00
2015-11-27 04:21:30.937 331     12475.78  105.42    54647.85  88888.00
2015-11-27 04:22:30.937 331     12475.09  103.68    54648.44  88888.00
2015-11-27 04:23:30.937 331     12473.66  104.14    54648.58  88888.00
2015-11-27 04:24:30.937 331     12472.02  106.41    54648.09  88888.00
2015-11-27 04:25:30.937 331     12471.09  107.99    54647.31  88888.00
2015-11-27 04:26:30.937 331     12470.34  107.08    54646.75  88888.00
2015-11-27 04:27:30.937 331     12469.13  106.35    54645.94  88888.00
2015-11-27 04:28:30.937 331     12469.05  107.76    54645.32  88888.00
2015-11-27 04:29:30.937 331     12469.41  109.50    54644.73  88888.00
2015-11-27 04:30:30.937 331     12467.88  110.56    54643.84  88888.00
2015-11-27 04:31:30.937 331     12466.24  112.41    54643.27  88888.00
2015-11-27 04:32:30.937 331     12465.55  114.54    54642.85  88888.00
2015-11-27 04:33:30.937 331     12465.27  115.20    54642.88  88888.00
2015-11-27 04:34:30.937 331     12464.85  115.85    54642.74  88888.00
2015-11-27 04:35:30.937 331     12462.90  116.95    54642.23  88888.00
2015-11-27 04:36:30.937 331     12462.23  117.02    54641.00  88888.00
2015-11-27 04:37:30.937 331     12461.06  116.43    54639.62  88888.00
2015-11-27 04:38:30.937 331     12460.11  117.05    54638.41  88888.00
2015-11-27 04:39:30.937 331     12460.37  116.75    54637.59  88888.00
2015-11-27 04:40:30.937 331     12459.76  116.97    54636.89  88888.00
2015-11-27 04:41:30.937 331     12459.30  117.98    54636.58  88888.00
2015-11-27 04:42:30.937 331     12458.84  118.44    54635.97  88888.00
2015-11-27 04:43:30.937 331     12458.43  119.64    54635.34  88888.00
2015-11-27 04:44:30.937 331     12457.79  121.08    54634.66  88888.00
2015-11-27 04:45:30.937 331     12457.20  121.95    54633.76  88888.00
2015-11-27 04:46:30.937 331     12456.81  121.27    54632.84  88888.00
2015-11-27 04:47:30.937 331     12455.42  121.55    54631.81  88888.00
2015-11-27 04:48:30.937 331     12454.40  122.87    54630.60  88888.00
2015-11-27 04:49:30.937 331     12454.36  123.69    54629.67  88888.00
2015-11-27 04:50:30.937 331     12454.93  123.59    54628.64  88888.00
2015-11-27 04:51:30.937 331     12456.73  123.12    54628.26  88888.00
2015-11-27 04:52:30.937 331     12457.80  122.73    54628.42  88888.00
2015-11-27 04:53:30.937 331     12458.44  122.25    54628.67  88888.00
2015-11-27 04:54:30.937 331     12459.27  120.41    54628.34  88888.00
2015-11-27 04:55:30.937 331     12458.61  118.82    54627.24  88888.00
2015-11-27 04:56:30.937 331     12458.99  117.61    54626.09  88888.00
2015-11-27 04:57:30.937 331     12459.33  117.48    54626.21  88888.00
2015-11-27 04:58:30.937 331     12458.87  118.04    54626.28  88888.00
2015-11-27 04:59:30.937 331     12458.64  117.93    54625.93  88888.00
2015-11-27 05:00:30.937 331     12458.84  117.73    54625.81  88888.00
2015-11-27 05:01:30.937 331     12458.02  118.60    54625.59  88888.00
2015-11-27 05:02:30.937 331     12458.80  120.11    54625.12  88888.00
2015-11-27 05:03:30.937 331     12461.04  118.62    54625.38  88888.00
2015-11-27 05:04:30.937 331     12461.38  116.97    54625.10  88888.00
2015-11-27 05:05:30.937 331     12460.27  117.55    54624.90  88888.00
2015-11-27 05:06:30.937 331     12460.07  120.40    54624.59  88888.00
2015-11-27 05:07:30.937 331     12461.36  120.27    54623.98  88888.00
2015-11-27 05:08:30.937 331     12461.72  117.30    54623.19  88888.00
2015-11-27 05:09:30.937 331     12460.01  117.51    54622.90  88888.00
2015-11-27 05:10:30.937 331     12459.40  119.65    54622.40  88888.00
2015-11-27 05:11:30.937 331     12460.37  120.99    54621.81  88888.00
2015-11-27 05:12:30.937 331     12460.52  118.06    54621.53  88888.00
2015-11-27 05:13:30.937 331     12458.90  116.80    54620.84  88888.00
2015-11-27 05:14:30.937 331     12458.04  119.01    54619.85  88888.00
2015-11-27 05:15:30.937 331     12459.29  119.68    54619.08  88888.00
2015-11-27 05:16:30.937 331     12461.12  119.22    54618.71  88888.00
2015-11-27 05:17:30.937 331     12460.61  118.36    54618.92  88888.00
2015-11-27 05:18:30.937 331     12460.22  118.68    54618.09  88888.00
2015-11-27 05:19:30.937 331     12461.32  118.46    54617.39  88888.00
2015-11-27 05:20:30.937 331     12460.93  117.38    54617.02  88888.00
2015-11-27 05:21:30.937 331     12458.94  118.18    54616.61  88888.00
2015-11-27 05:22:30.937 331     12458.52  119.73    54616.14  88888.00
2015-11-27 05:23:30.937 331     12458.80  120.69    54615.93  88888.00
2015-11-27 05:24:30.937 331     12458.95  120.87    54616.04  88888.00
2015-11-27 05:25:30.937 331     12458.77  121.22    54616.29  88888.00
2015-11-27 05:26:30.937 331     12458.33  120.94    54616.03  88888.00
2015-11-27 05:27:30.937 331     12457.77  120.35    54615.51  88888.00
2015-11-27 05:28:30.937 331     12456.72  120.49    54614.88  88888.00
2015-11-27 05:29:30.937 331     12456.71  121.85    54613.86  88888.00
2015-11-27 05:30:30.937 331     12457.73  123.17    54613.43  88888.00
2015-11-27 05:31:30.937 331     12458.37  122.89    54613.57  88888.00
2015-11-27 05:32:30.937 331     12457.48  122.82    54613.22  88888.00
2015-11-27 05:33:30.937 331     12456.70  124.01    54612.55  88888.00
2015-11-27 05:34:30.937 331     12455.80  123.44    54611.77  88888.00
2015-11-27 05:35:30.937 331     12454.77  123.23    54610.72  88888.00
2015-11-27 05:36:30.937 331     12454.53  123.78    54610.05  88888.00
2015-11-27 05:37:30.937 331     12455.84  124.38    54609.64  88888.00
2015-11-27 05:38:30.937 331     12456.38  122.50    54609.16  88888.00
2015-11-27 05:39:30.937 331     12455.24  122.40    54608.19  88888.00
2015-11-27 05:40:30.937 331     12454.64  123.46    54607.44  88888.00
2015-11-27 05:41:30.937 331     12455.33  123.78    54606.78  88888.00
2015-11-27 05:42:30.937 331     12456.13  122.86    54606.76  88888.00
2015-11-27 05:43:30.937 331     12456.07  123.10    54606.74  88888.00
2015-11-27 05:44:30.937 331     12456.78  123.75    54606.41  88888.00
2015-11-27 05:45:30.937 331     12457.72  122.14    54605.96  88888.00
2015-11-27 05:46:30.937 331     12457.46  122.18    54605.83  88888.00
2015-11-27 05:47:30.937 331     12457.73  122.72    54605.68  88888.00
2015-11-27 05:48:30.937 331     12458.43  122.70    54605.20  88888.00
2015-11-27 05:49:30.937 331     12458.98  121.54    54604.80  88888.00
2015-11-27 05:50:30.937 331     12458.77  121.66    54604.44  88888.00
2015-11-27 05:51:30.937 331     12459.39  121.49    54604.07  88888.00
2015-11-27 05:52:30.937 331     12459.65  120.34    54603.50  88888.00
2015-11-27 05:53:30.937 331     12458.82  120.13    54602.63  88888.00
2015-11-27 05:54:30.937 331     12458.72  119.71    54601.89  88888.00
2015-11-27 05:55:30.937 331     12459.30  119.90    54601.38  88888.00
2015-11-27 05:56:30.937 331     12459.89  120.19    54601.15  88888.00
2015-11-27 05:57:30.937 331     12460.39  119.55    54600.91  88888.00
2015-11-27 05:58:30.937 331     12460.81  119.18    54600.70  88888.00
2015-11-27 05:59:30.937 331     12461.51  118.93    54600.28  88888.00
2015-11-27 06:00:30.937 331     12461.89  117.67    54599.59  88888.00
2015-11-27 06:01:30.937 331     12461.74  116.71    54599.02  88888.00
2015-11-27 06:02:30.937 331     12461.28  117.27    54598.65  88888.00
2015-11-27 06:03:30.937 331     12461.52  117.52    54598.59  88888.00
2015-11-27 06:04:30.937 331     12461.78  117.61    54598.70  88888.00
2015-11-27 06:05:30.937 331     12462.56  117.48    54599.03  88888.00
2015-11-27 06:06:30.937 331     12462.60  117.00    54599.36  88888.00
2015-11-27 06:07:30.937 331     12462.74  117.13    54599.50  88888.00
2015-11-27 06:08:30.937 331     12462.84  117.47    54599.65  88888.00
2015-11-27 06:09:30.937 331     12462.88  117.02    54599.62  88888.00
2015-11-27 06:10:30.937 331     12463.46  116.53    54599.61  88888.00
2015-11-27 06:11:30.937 331     12463.78  117.00    54599.76  88888.00
2015-11-27 06:12:30.937 331     12463.52  118.32    54599.78  88888.00
2015-11-27 06:13:30.937 331     12462.59  118.46    54599.65  88888.00
2015-11-27 06:14:30.937 331     12461.41  118.12    54599.40  88888.00
2015-11-27 06:15:30.937 331     12460.64  119.95    54599.33  88888.00
2015-11-27 06:16:30.937 331     12459.63  121.72    54599.10  88888.00
2015-11-27 06:17:30.937 331     12460.32  121.47    54598.48  88888.00
2015-11-27 06:18:30.937 331     12461.88  118.94    54598.17  88888.00
2015-11-27 06:19:30.937 331     12461.94  117.45    54597.56  88888.00
2015-11-27 06:20:30.937 331     12461.79  117.74    54596.32  88888.00
2015-11-27 06:21:30.937 331     12463.21  117.68    54595.50  88888.00
2015-11-27 06:22:30.937 331     12464.09  117.53    54595.95  88888.00
2015-11-27 06:23:30.937 331     12464.73  118.58    54596.09  88888.00
2015-11-27 06:24:30.937 331     12467.13  117.19    54595.93  88888.00
2015-11-27 06:25:30.937 331     12467.69  114.14    54595.71  88888.00
2015-11-27 06:26:30.937 331     12466.72  111.79    54594.36  88888.00
2015-11-27 06:27:30.937 331     12466.41  111.52    54592.89  88888.00
2015-11-27 06:28:30.937 331     12465.42  111.17    54591.88  88888.00
2015-11-27 06:29:30.937 331     12465.40  110.19    54591.34  88888.00
2015-11-27 06:30:30.937 331     12464.71  109.03    54591.29  88888.00
2015-11-27 06:31:30.937 331     12463.91  109.67    54590.99  88888.00
2015-11-27 06:32:30.937 331     12463.94  109.36    54591.00  88888.00
2015-11-27 06:33:30.937 331     12463.91  109.63    54591.18  88888.00
2015-11-27 06:34:30.937 331     12464.35  109.03    54591.23  88888.00
2015-11-27 06:35:30.937 331     12464.00  108.40    54591.11  88888.00
2015-11-27 06:36:30.937 331     12463.87  109.18    54590.98  88888.00
2015-11-27 06:37:30.937 331     12463.74  110.16    54590.89  88888.00
2015-11-27 06:38:30.937 331     12463.48  110.75    54590.35  88888.00
2015-11-27 06:39:30.937 331     12461.42  111.32    54589.58  88888.00
2015-11-27 06:40:30.937 331     12459.10  114.34    54589.28  88888.00
2015-11-27 06:41:30.937 331     12457.37  117.56    54589.37  88888.00
2015-11-27 06:42:30.937 331     12457.76  118.95    54589.82  88888.00
2015-11-27 06:43:30.937 331     12458.58  119.65    54590.60  88888.00
2015-11-27 06:44:30.937 331     12459.76  120.95    54591.35  88888.00
2015-11-27 06:45:30.937 331     12460.68  122.39    54592.16  88888.00
2015-11-27 06:46:30.937 331     12461.14  123.45    54592.38  88888.00
2015-11-27 06:47:30.937 331     12461.73  123.40    54591.44  88888.00
2015-11-27 06:48:30.937 331     12462.32  120.66    54590.32  88888.00
2015-11-27 06:49:30.937 331     12461.85  119.73    54589.24  88888.00
2015-11-27 06:50:30.937 331     12463.00  119.96    54588.30  88888.00
2015-11-27 06:51:30.937 331     12464.20  119.53    54587.98  88888.00
2015-11-27 06:52:30.937 331     12464.54  117.57    54587.70  88888.00
2015-11-27 06:53:30.937 331     12464.27  116.36    54587.32  88888.00
2015-11-27 06:54:30.937 331     12464.11  117.31    54586.46  88888.00
2015-11-27 06:55:30.937 331     12464.38  116.83    54585.85  88888.00
2015-11-27 06:56:30.937 331     12463.40  115.75    54585.33  88888.00
2015-11-27 06:57:30.937 331     12461.47  115.38    54584.61  88888.00
2015-11-27 06:58:30.937 331     12459.94  115.67    54584.02  88888.00
2015-11-27 06:59:30.937 331     12459.09  116.29    54583.62  88888.00
2015-11-27 07:00:30.937 331     12459.91  116.25    54584.01  88888.00
2015-11-27 07:01:30.937 331     12459.75  116.37    54584.89  88888.00
2015-11-27 07:02:30.937 331     12460.04  117.12    54585.11  88888.00
2015-11-27 07:03:30.937 331     12460.56  116.95    54585.38  88888.00
2015-11-27 07:04:30.937 331     12460.61  117.31    54585.53  88888.00
2015-11-27 07:05:30.937 331     12460.78  117.61    54585.63  88888.00
2015-11-27 07:06:30.937 331     12460.45  118.11    54585.63  88888.00
2015-11-27 07:07:30.937 331     12460.22  117.39    54585.55  88888.00
2015-11-27 07:08:30.937 331     12460.34  117.23    54585.44  88888.00
2015-11-27 07:09:30.937 331     12461.08  117.15    54585.26  88888.00
2015-11-27 07:10:30.937 331     12461.28  116.97    54585.09  88888.00
2015-11-27 07:11:30.937 331     12461.07  118.26    54584.81  88888.00
2015-11-27 07:12:30.937 331     12461.79  119.02    54584.75  88888.00
2015-11-27 07:13:30.937 331     12462.12  118.44    54584.88  88888.00
2015-11-27 07:14:30.937 331     12462.59  118.17    54584.70  88888.00
2015-11-27 07:15:30.937 331     12463.39  117.50    54584.55  88888.00
2015-11-27 07:16:30.937 331     12463.65  116.41    54584.11  88888.00
2015-11-27 07:17:30.937 331     12463.72  116.03    54583.51  88888.00
2015-11-27 07:18:30.937 331     12464.27  115.54    54582.95  88888.00
2015-11-27 07:19:30.937 331     12465.21  114.55    54582.62  88888.00
2015-11-27 07:20:30.937 331     12465.71  112.77    54582.29  88888.00
2015-11-27 07:21:30.937 331     12466.44  111.62    54581.95  88888.00
2015-11-27 07:22:30.937 331     12466.93  111.24    54581.79  88888.00
2015-11-27 07:23:30.937 331     12466.90  111.14    54581.56  88888.00
2015-11-27 07:24:30.937 331     12466.44  111.51    54581.19  88888.00
2015-11-27 07:25:30.937 331     12466.38  111.66    54580.94  88888.00
2015-11-27 07:26:30.937 331     12466.26  112.05    54580.77  88888.00
2015-11-27 07:27:30.937 331     12466.49  112.12    54580.48  88888.00
2015-11-27 07:28:30.937 331     12466.96  112.19    54580.38  88888.00
2015-11-27 07:29:30.937 331     12467.43  112.27    54580.27  88888.00
2015-11-27 07:30:30.937 331     12467.74  112.84    54580.08  88888.00
2015-11-27 07:31:30.937 331     12468.23  113.09    54579.95  88888.00
2015-11-27 07:32:30.937 331     12468.37  113.16    54579.81  88888.00
2015-11-27 07:33:30.937 331     12468.05  112.67    54579.55  88888.00
2015-11-27 07:34:30.937 331     12467.55  112.36    54579.17  88888.00
2015-11-27 07:35:30.937 331     12467.69  112.02    54578.72  88888.00
2015-11-27 07:36:30.937 331     12467.65  111.60    54578.49  88888.00
2015-11-27 07:37:30.937 331     12467.42  111.55    54578.29  88888.00
2015-11-27 07:38:30.937 331     12467.06  111.73    54578.07  88888.00
2015-11-27 07:39:30.937 331     12466.90  112.32    54577.92  88888.00
2015-11-27 07:40:30.937 331     12467.18  112.60    54577.84  88888.00
2015-11-27 07:41:30.937 331     12467.50  112.41    54577.72  88888.00
2015-11-27 07:42:30.937 331     12467.10  112.34    54577.67  88888.00
2015-11-27 07:43:30.937 331     12466.93  112.27    54577.56  88888.00
2015-11-27 07:44:30.937 331     12467.26  112.16    54577.48  88888.00
2015-11-27 07:45:30.937 331     12467.25  111.99    54577.47  88888.00
2015-11-27 07:46:30.937 331     12467.16  112.43    54577.25  88888.00
2015-11-27 07:47:30.937 331     12467.11  112.19    54577.07  88888.00
2015-11-27 07:48:30.937 331     12467.35  111.69    54576.82  88888.00
2015-11-27 07:49:30.937 331     12467.37  111.72    54576.68  88888.00
2015-11-27 07:50:30.937 331     12467.65  112.33    54576.58  88888.00
2015-11-27 07:51:30.937 331     12467.99  112.04    54576.69  88888.00
2015-11-27 07:52:30.937 331     12467.96  111.26    54576.77  88888.00
2015-11-27 07:53:30.937 331     12468.02  110.93    54576.60  88888.00
2015-11-27 07:54:30.937 331     12467.80  110.75    54576.38  88888.00
2015-11-27 07:55:30.937 331     12467.26  111.07    54576.07  88888.00
2015-11-27 07:56:30.937 331     12466.88  111.43    54575.90  88888.00
2015-11-27 07:57:30.937 331     12466.74  111.62    54575.83  88888.00
2015-11-27 07:58:30.937 331     12466.63  111.73    54575.78  88888.00
2015-11-27 07:59:30.937 331     12466.68  111.49    54575.68  88888.00
2015-11-27 08:00:30.937 331     12466.40  111.21    54575.54  88888.00
2015-11-27 08:01:30.937 331     12466.31  111.00    54575.38  88888.00
2015-11-27 08:02:30.937 331     12466.27  110.73    54575.19  88888.00
2015-11-27 08:03:30.937 331     12466.04  111.01    54574.99  88888.00
2015-11-27 08:04:30.937 331     12466.29  111.78    54574.86  88888.00
2015-11-27 08:05:30.937 331     12466.81  111.83    54574.96  88888.00
2015-11-27 08:06:30.937 331     12467.16  111.69    54575.07  88888.00
2015-11-27 08:07:30.937 331     12467.52  111.72    54575.09  88888.00
2015-11-27 08:08:30.937 331     12467.38  111.56    54575.03  88888.00
2015-11-27 08:09:30.937 331     12467.28  111.59    54574.77  88888.00
2015-11-27 08:10:30.937 331     12467.35  111.41    54574.52  88888.00
2015-11-27 08:11:30.937 331     12466.75  111.68    54574.35  88888.00
2015-11-27 08:12:30.937 331     12466.49  112.06    54574.18  88888.00
2015-11-27 08:13:30.937 331     12466.37  112.43    54574.20  88888.00
2015-11-27 08:14:30.937 331     12466.37  112.42    54574.26  88888.00
2015-11-27 08:15:30.937 331     12466.29  112.30    54574.30  88888.00
2015-11-27 08:16:30.937 331     12466.26  112.18    54574.31  88888.00
2015-11-27 08:17:30.937 331     12466.37  111.98    54574.35  88888.00
2015-11-27 08:18:30.937 331     12466.29  111.91    54574.34  88888.00
2015-11-27 08:19:30.937 331     12466.11  111.80    54574.19  88888.00
2015-11-27 08:20:30.937 331     12466.03  112.32    54574.03  88888.00
2015-11-27 08:21:30.937 331     12465.88  112.81    54573.98  88888.00
2015-11-27 08:22:30.937 331     12465.95  112.60    54573.95  88888.00
2015-11-27 08:23:30.937 331     12466.01  112.65    54573.98  88888.00
2015-11-27 08:24:30.937 331     12466.17  112.71    54574.03  88888.00
2015-11-27 08:25:30.937 331     12466.44  112.68    54574.16  88888.00
2015-11-27 08:26:30.937 331     12466.58  112.58    54574.30  88888.00
2015-11-27 08:27:30.937 331     12466.62  112.46    54574.34  88888.00
2015-11-27 08:28:30.937 331     12466.51  112.33    54574.32  88888.00
2015-11-27 08:29:30.937 331     12466.43  112.07    54574.33  88888.00
2015-11-27 08:30:30.937 331     12466.30  112.06    54574.33  88888.00
2015-11-27 08:31:30.937 331     12466.20  112.26    54574.30  88888.00
2015-11-27 08:32:30.937 331     12466.30  112.20    54574.26  88888.00
2015-11-27 08:33:30.937 331     12466.42  112.10    54574.32  88888.00
2015-11-27 08:34:30.937 331     12466.49  111.92    54574.37  88888.00
2015-11-27 08:35:30.937 331     12466.46  111.47    54574.36  88888.00
2015-11-27 08:36:30.937 331     12466.12  111.38    54574.29  88888.00
2015-11-27 08:37:30.937 331     12466.16  111.36    54574.24  88888.00
2015-11-27 08:38:30.937 331     12466.02  111.42    54574.29  88888.00
2015-11-27 08:39:30.937 331     12466.06  111.15    54574.29  88888.00
2015-11-27 08:40:30.937 331     12465.77  111.02    54574.17  88888.00
2015-11-27 08:41:30.937 331     12465.53  111.35    54574.02  88888.00
2015-11-27 08:42:30.937 331     12465.67  111.66    54574.06  88888.00
2015-11-27 08:43:30.937 331     12465.62  111.80    54574.14  88888.00
2015-11-27 08:44:30.937 331     12465.56  112.11    54574.13  88888.00
2015-11-27 08:45:30.937 331     12465.56  112.32    54574.13  88888.00
2015-11-27 08:46:30.937 331     12465.83  112.16    54574.13  88888.00
2015-11-27 08:47:30.937 331     12466.12  111.88    54574.19  88888.00
2015-11-27 08:48:30.937 331     12466.14  111.70    54574.16  88888.00
2015-11-27 08:49:30.937 331     12466.49  111.67    54574.07  88888.00
2015-11-27 08:50:30.937 331     12466.64  111.76    54574.11  88888.00
2015-11-27 08:51:30.937 331     12466.58  111.83    54574.05  88888.00
2015-11-27 08:52:30.937 331     12466.54  111.98    54574.02  88888.00
2015-11-27 08:53:30.937 331     12466.55  111.99    54573.95  88888.00
2015-11-27 08:54:30.937 331     12466.38  112.16    54573.88  88888.00
2015-11-27 08:55:30.937 331     12466.36  112.39    54573.81  88888.00
2015-11-27 08:56:30.937 331     12466.45  112.53    54573.83  88888.00
2015-11-27 08:57:30.937 331     12466.29  112.41    54573.78  88888.00
2015-11-27 08:58:30.937 331     12465.95  112.83    54573.62  88888.00
2015-11-27 08:59:30.937 331     12466.09  112.95    54573.58  88888.00
2015-11-27 09:00:30.937 331     12466.46  112.50    54573.52  88888.00
2015-11-27 09:01:30.937 331     12466.43  112.04    54573.33  88888.00
2015-11-27 09:02:30.937 331     12466.34  112.40    54573.11  88888.00
2015-11-27 09:03:30.937 331     12466.64  112.06    54573.07  88888.00
2015-11-27 09:04:30.937 331     12466.98  112.05    54573.22  88888.00
2015-11-27 09:05:30.937 331     12467.05  112.07    54573.14  88888.00
2015-11-27 09:06:30.937 331     12467.34  112.52    54572.72  88888.00
2015-11-27 09:07:30.937 331     12467.44  112.70    54572.83  88888.00
2015-11-27 09:08:30.937 331     12467.29  112.75    54572.88  88888.00
2015-11-27 09:09:30.937 331     12467.06  113.15    54572.87  88888.00
2015-11-27 09:10:30.937 331     12467.22  113.29    54572.97  88888.00
2015-11-27 09:11:30.937 331     12467.42  113.04    54573.13  88888.00
2015-11-27 09:12:30.937 331     12467.36  113.16    54573.22  88888.00
2015-11-27 09:13:30.937 331     12467.04  113.32    54573.24  88888.00
2015-11-27 09:14:30.937 331     12466.78  113.83    54573.25  88888.00
2015-11-27 09:15:30.937 331     12466.69  114.01    54573.29  88888.00
2015-11-27 09:16:30.937 331     12466.50  114.24    54573.29  88888.00
2015-11-27 09:17:30.937 331     12466.30  114.47    54573.29  88888.00
2015-11-27 09:18:30.937 331     12465.99  115.02    54573.30  88888.00
2015-11-27 09:19:30.937 331     12465.82  115.54    54573.29  88888.00
2015-11-27 09:20:30.937 331     12465.75  116.11    54573.33  88888.00
2015-11-27 09:21:30.937 331     12465.66  115.88    54573.38  88888.00
2015-11-27 09:22:30.937 331     12465.32  115.85    54573.34  88888.00
2015-11-27 09:23:30.937 331     12465.15  115.91    54573.22  88888.00
2015-11-27 09:24:30.937 331     12464.97  115.81    54572.96  88888.00
2015-11-27 09:25:30.937 331     12464.84  115.46    54572.64  88888.00
2015-11-27 09:26:30.937 331     12464.94  115.15    54572.33  88888.00
2015-11-27 09:27:30.937 331     12464.74  114.92    54572.09  88888.00
2015-11-27 09:28:30.937 331     12464.09  115.14    54571.86  88888.00
2015-11-27 09:29:30.937 331     12463.37  115.58    54571.63  88888.00
2015-11-27 09:30:30.937 331     12462.78  116.17    54571.54  88888.00
2015-11-27 09:31:30.937 331     12462.68  116.45    54571.53  88888.00
2015-11-27 09:32:30.937 331     12462.23  115.57    54571.48  88888.00
2015-11-27 09:33:30.937 331     12461.38  114.48    54571.27  88888.00
2015-11-27 09:34:30.937 331     12461.11  113.81    54570.89  88888.00
2015-11-27 09:35:30.937 331     12461.27  113.47    54570.50  88888.00
2015-11-27 09:36:30.937 331     12460.97  112.61    54570.44  88888.00
2015-11-27 09:37:30.937 331     12460.77  112.40    54570.31  88888.00
2015-11-27 09:38:30.937 331     12461.66  111.97    54570.29  88888.00
2015-11-27 09:39:30.937 331     12462.26  112.01    54570.45  88888.00
2015-11-27 09:40:30.937 331     12462.82  112.48    54570.75  88888.00
2015-11-27 09:41:30.937 331     12463.42  112.32    54571.08  88888.00
2015-11-27 09:42:30.937 331     12463.12  112.21    54571.32  88888.00
2015-11-27 09:43:30.937 331     12462.98  112.86    54571.29  88888.00
2015-11-27 09:44:30.937 331     12463.08  113.51    54571.40  88888.00
2015-11-27 09:45:30.937 331     12463.00  113.56    54571.39  88888.00
2015-11-27 09:46:30.937 331     12463.01  113.62    54571.44  88888.00
2015-11-27 09:47:30.937 331     12463.41  113.77    54571.54  88888.00
2015-11-27 09:48:30.937 331     12463.47  114.11    54571.70  88888.00
2015-11-27 09:49:30.937 331     12463.67  114.45    54571.84  88888.00
2015-11-27 09:50:30.937 331     12463.58  114.57    54572.01  88888.00
2015-11-27 09:51:30.937 331     12463.40  113.86    54572.07  88888.00
2015-11-27 09:52:30.937 331     12463.03  113.75    54571.98  88888.00
2015-11-27 09:53:30.937 331     12463.03  113.93    54571.89  88888.00
2015-11-27 09:54:30.937 331     12462.97  113.79    54571.91  88888.00
2015-11-27 09:55:30.937 331     12463.22  113.97    54571.99  88888.00
2015-11-27 09:56:30.937 331     12463.57  114.21    54572.22  88888.00
2015-11-27 09:57:30.937 331     12463.50  113.96    54572.33  88888.00
2015-11-27 09:58:30.937 331     12463.51  113.97    54572.34  88888.00
2015-11-27 09:59:30.937 331     12463.69  114.04    54572.49  88888.00
2015-11-27 10:00:30.937 331     12463.99  114.42    54572.54  88888.00
2015-11-27 10:01:30.937 331     12463.82  114.75    54572.59  88888.00
2015-11-27 10:02:30.937 331     12463.69  114.66    54572.49  88888.00
2015-11-27 10:03:30.937 331     12463.88  115.19    54572.34  88888.00
2015-11-27 10:04:30.937 331     12464.19  115.29    54572.42  88888.00
2015-11-27 10:05:30.937 331     12464.57  115.41    54572.54  88888.00
2015-11-27 10:06:30.937 331     12464.92  115.48    54572.70  88888.00
2015-11-27 10:07:30.937 331     12465.34  115.20    54572.80  88888.00
2015-11-27 10:08:30.937 331     12465.49  114.77    54572.80  88888.00
2015-11-27 10:09:30.937 331     12465.23  114.53    54572.57  88888.00
2015-11-27 10:10:30.937 331     12465.26  114.52    54572.11  88888.00
2015-11-27 10:11:30.937 331     12464.90  114.49    54571.86  88888.00
2015-11-27 10:12:30.937 331     12464.75  114.63    54571.86  88888.00
2015-11-27 10:13:30.937 331     12464.98  115.00    54571.76  88888.00
2015-11-27 10:14:30.937 331     12465.40  115.10    54571.73  88888.00
2015-11-27 10:15:30.937 331     12465.95  115.16    54571.67  88888.00
2015-11-27 10:16:30.937 331     12466.31  114.97    54571.72  88888.00
2015-11-27 10:17:30.937 331     12466.66  114.65    54571.68  88888.00
2015-11-27 10:18:30.937 331     12466.93  114.38    54571.64  88888.00
2015-11-27 10:19:30.937 331     12467.11  113.59    54571.56  88888.00
2015-11-27 10:20:30.937 331     12467.52  112.93    54571.45  88888.00
2015-11-27 10:21:30.937 331     12468.50  112.40    54571.26  88888.00
2015-11-27 10:22:30.937 331     12468.84  111.48    54570.92  88888.00
2015-11-27 10:23:30.937 331     12468.78  111.32    54570.39  88888.00
2015-11-27 10:24:30.937 331     12469.41  112.74    54570.18  88888.00
2015-11-27 10:25:30.937 331     12469.67  113.06    54570.49  88888.00
2015-11-27 10:26:30.937 331     12470.11  113.37    54570.67  88888.00
2015-11-27 10:27:30.937 331     12470.56  113.41    54570.83  88888.00
2015-11-27 10:28:30.937 331     12470.70  113.54    54570.91  88888.00
2015-11-27 10:29:30.937 331     12470.81  114.41    54570.82  88888.00
2015-11-27 10:30:30.937 331     12471.07  115.03    54570.69  88888.00
2015-11-27 10:31:30.937 331     12471.44  115.13    54570.60  88888.00
2015-11-27 10:32:30.937 331     12471.87  115.36    54570.44  88888.00
2015-11-27 10:33:30.937 331     12472.38  115.25    54570.41  88888.00
2015-11-27 10:34:30.937 331     12473.28  114.99    54570.39  88888.00
2015-11-27 10:35:30.937 331     12473.78  114.34    54570.81  88888.00
2015-11-27 10:36:30.937 331     12474.41  113.61    54571.29  88888.00
2015-11-27 10:37:30.937 331     12474.00  113.28    54571.99  88888.00
2015-11-27 10:38:30.937 331     12473.26  112.85    54572.35  88888.00
2015-11-27 10:39:30.937 331     12472.27  112.23    54572.39  88888.00
2015-11-27 10:40:30.937 331     12471.23  112.32    54572.47  88888.00
2015-11-27 10:41:30.937 331     12470.34  112.98    54572.49  88888.00
2015-11-27 10:42:30.937 331     12470.22  113.43    54572.41  88888.00
2015-11-27 10:43:30.937 331     12470.07  113.44    54572.58  88888.00
2015-11-27 10:44:30.937 331     12469.40  114.07    54572.76  88888.00
2015-11-27 10:45:30.937 331     12468.72  114.88    54572.62  88888.00
2015-11-27 10:46:30.937 331     12467.75  114.62    54572.30  88888.00
2015-11-27 10:47:30.937 331     12466.87  114.83    54572.10  88888.00
2015-11-27 10:48:30.937 331     12466.86  116.35    54572.15  88888.00
2015-11-27 10:49:30.937 331     12468.02  116.90    54572.37  88888.00
2015-11-27 10:50:30.937 331     12468.35  116.82    54572.58  88888.00
2015-11-27 10:51:30.937 331     12468.22  116.45    54572.76  88888.00
2015-11-27 10:52:30.937 331     12467.46  116.06    54572.61  88888.00
2015-11-27 10:53:30.937 331     12466.47  116.50    54572.17  88888.00
2015-11-27 10:54:30.937 331     12466.01  117.65    54571.61  88888.00
2015-11-27 10:55:30.937 331     12466.54  117.89    54571.30  88888.00
2015-11-27 10:56:30.937 331     12466.56  117.22    54571.45  88888.00
2015-11-27 10:57:30.937 331     12467.90  117.25    54572.09  88888.00
2015-11-27 10:58:30.937 331     12468.31  116.38    54572.97  88888.00
2015-11-27 10:59:30.937 331     12467.59  116.21    54573.30  88888.00
2015-11-27 11:00:30.937 331     12469.44  115.61    54573.46  88888.00
2015-11-27 11:01:30.937 331     12471.50  114.73    54573.17  88888.00
2015-11-27 11:02:30.937 331     12472.02  113.92    54572.74  88888.00
2015-11-27 11:03:30.937 331     12471.53  113.25    54572.31  88888.00
2015-11-27 11:04:30.937 331     12470.08  113.63    54571.56  88888.00
2015-11-27 11:05:30.937 331     12469.77  114.59    54570.49  88888.00
2015-11-27 11:06:30.937 331     12469.98  114.64    54570.01  88888.00
2015-11-27 11:07:30.937 331     12469.15  115.79    54570.09  88888.00
2015-11-27 11:08:30.937 331     12468.73  118.06    54570.22  88888.00
2015-11-27 11:09:30.937 331     12468.99  118.66    54570.43  88888.00
2015-11-27 11:10:30.937 331     12468.66  118.42    54570.81  88888.00
2015-11-27 11:11:30.937 331     12468.39  119.11    54571.13  88888.00
2015-11-27 11:12:30.937 331     12468.83  119.84    54571.55  88888.00
2015-11-27 11:13:30.937 331     12468.90  120.25    54572.06  88888.00
2015-11-27 11:14:30.937 331     12469.04  120.57    54572.42  88888.00
2015-11-27 11:15:30.937 331     12469.52  120.42    54572.72  88888.00
2015-11-27 11:16:30.937 331     12470.00  120.07    54572.94  88888.00
2015-11-27 11:17:30.937 331     12470.61  119.78    54573.03  88888.00
2015-11-27 11:18:30.937 331     12470.88  119.37    54573.02  88888.00
2015-11-27 11:19:30.937 331     12470.94  118.98    54572.95  88888.00
2015-11-27 11:20:30.937 331     12471.11  118.45    54572.80  88888.00
2015-11-27 11:21:30.937 331     12471.51  118.17    54572.66  88888.00
2015-11-27 11:22:30.937 331     12471.93  118.34    54572.63  88888.00
2015-11-27 11:23:30.937 331     12472.35  118.53    54572.69  88888.00
2015-11-27 11:24:30.937 331     12472.44  118.20    54572.66  88888.00
2015-11-27 11:25:30.937 331     12472.40  118.24    54572.54  88888.00
2015-11-27 11:26:30.937 331     12472.52  118.10    54572.56  88888.00
2015-11-27 11:27:30.937 331     12472.45  117.61    54572.59  88888.00
2015-11-27 11:28:30.937 331     12472.26  117.63    54572.56  88888.00
2015-11-27 11:29:30.937 331     12472.41  118.17    54572.55  88888.00
2015-11-27 11:30:30.937 331     12471.88  117.57    54572.56  88888.00
2015-11-27 11:31:30.937 331     12471.57  117.75    54572.49  88888.00
2015-11-27 11:32:30.937 331     12471.92  117.42    54572.64  88888.00
2015-11-27 11:33:30.937 331     12472.28  117.20    54572.78  88888.00
2015-11-27 11:34:30.937 331     12472.51  117.38    54572.96  88888.00
2015-11-27 11:35:30.937 331     12472.70  117.34    54573.14  88888.00
2015-11-27 11:36:30.937 331     12473.11  117.17    54573.32  88888.00
2015-11-27 11:37:30.937 331     12473.20  117.05    54573.49  88888.00
2015-11-27 11:38:30.937 331     12473.28  116.81    54573.57  88888.00
2015-11-27 11:39:30.937 331     12473.05  116.63    54573.61  88888.00
2015-11-27 11:40:30.937 331     12472.27  116.98    54573.42  88888.00
2015-11-27 11:41:30.937 331     12471.56  117.13    54573.13  88888.00
2015-11-27 11:42:30.937 331     12471.25  117.91    54572.68  88888.00
2015-11-27 11:43:30.937 331     12471.12  118.25    54572.37  88888.00
2015-11-27 11:44:30.937 331     12470.81  118.48    54572.18  88888.00
2015-11-27 11:45:30.937 331     12471.19  119.09    54571.99  88888.00
2015-11-27 11:46:30.937 331     12472.33  119.24    54571.94  88888.00
2015-11-27 11:47:30.937 331     12473.76  118.00    54572.15  88888.00
2015-11-27 11:48:30.937 331     12474.32  116.48    54572.42  88888.00
2015-11-27 11:49:30.937 331     12473.94  115.28    54572.55  88888.00
2015-11-27 11:50:30.937 331     12471.93  115.60    54572.65  88888.00
2015-11-27 11:51:30.937 331     12470.31  117.76    54572.44  88888.00
2015-11-27 11:52:30.937 331     12469.00  119.75    54572.65  88888.00
2015-11-27 11:53:30.937 331     12468.92  120.96    54572.55  88888.00
2015-11-27 11:54:30.937 331     12469.14  120.41    54572.84  88888.00
2015-11-27 11:55:30.937 331     12468.93  120.98    54573.19  88888.00
2015-11-27 11:56:30.937 331     12469.64  120.92    54573.42  88888.00
2015-11-27 11:57:30.937 331     12469.52  118.90    54573.57  88888.00
2015-11-27 11:58:30.937 331     12468.27  118.06    54573.14  88888.00
2015-11-27 11:59:30.937 331     12467.47  118.78    54572.88  88888.00
2015-11-27 12:00:30.937 331     12467.66  119.37    54572.58  88888.00
2015-11-27 12:01:30.937 331     12467.55  119.59    54572.59  88888.00
2015-11-27 12:02:30.937 331     12468.20  119.17    54572.32  88888.00
2015-11-27 12:03:30.937 331     12468.54  119.00    54571.96  88888.00
2015-11-27 12:04:30.937 331     12468.37  119.88    54571.69  88888.00
2015-11-27 12:05:30.937 331     12468.76  119.93    54571.38  88888.00
2015-11-27 12:06:30.937 331     12469.06  119.21    54571.32  88888.00
2015-11-27 12:07:30.937 331     12469.39  119.21    54571.16  88888.00
2015-11-27 12:08:30.937 331     12469.84  119.34    54571.09  88888.00
2015-11-27 12:09:30.937 331     12470.27  118.83    54571.11  88888.00
2015-11-27 12:10:30.937 331     12470.39  118.13    54571.07  88888.00
2015-11-27 12:11:30.937 331     12470.56  118.17    54570.92  88888.00
2015-11-27 12:12:30.937 331     12470.71  118.37    54570.92  88888.00
2015-11-27 12:13:30.937 331     12471.35  117.89    54570.94  88888.00
2015-11-27 12:14:30.937 331     12471.55  117.68    54571.04  88888.00
2015-11-27 12:15:30.937 331     12472.21  117.35    54571.00  88888.00
2015-11-27 12:16:30.937 331     12472.51  117.10    54571.14  88888.00
2015-11-27 12:17:30.937 331     12472.85  116.51    54571.14  88888.00
2015-11-27 12:18:30.937 331     12472.63  116.17    54571.04  88888.00
2015-11-27 12:19:30.937 331     12472.55  115.81    54570.83  88888.00
2015-11-27 12:20:30.937 331     12472.48  116.00    54570.75  88888.00
2015-11-27 12:21:30.937 331     12472.57  116.60    54570.57  88888.00
2015-11-27 12:22:30.937 331     12472.47  116.36    54570.63  88888.00
2015-11-27 12:23:30.937 331     12472.17  116.28    54570.48  88888.00
2015-11-27 12:24:30.937 331     12471.55  115.82    54570.40  88888.00
2015-11-27 12:25:30.937 331     12471.27  115.47    54570.28  88888.00
2015-11-27 12:26:30.937 331     12470.19  115.33    54570.18  88888.00
2015-11-27 12:27:30.937 331     12470.91  115.39    54569.35  88888.00
2015-11-27 12:28:30.937 331     12470.96  115.28    54569.71  88888.00
2015-11-27 12:29:30.937 331     12470.38  115.02    54569.46  88888.00
2015-11-27 12:30:30.937 331     12470.42  116.06    54569.29  88888.00
2015-11-27 12:31:30.937 331     12470.93  115.98    54569.40  88888.00
2015-11-27 12:32:30.937 331     12470.52  115.24    54569.70  88888.00
2015-11-27 12:33:30.937 331     12470.98  115.66    54569.27  88888.00
2015-11-27 12:34:30.937 331     12470.39  116.44    54569.28  88888.00
2015-11-27 12:35:30.937 331     12470.22  117.07    54569.15  88888.00
2015-11-27 12:36:30.937 331     12469.75  117.40    54569.19  88888.00
2015-11-27 12:37:30.937 331     12470.13  116.58    54569.23  88888.00
2015-11-27 12:38:30.937 331     12470.18  116.95    54569.17  88888.00
2015-11-27 12:39:30.937 331     12470.34  116.71    54569.08  88888.00
2015-11-27 12:40:30.937 331     12469.51  117.28    54569.11  88888.00
2015-11-27 12:41:30.937 331     12468.97  117.31    54568.94  88888.00
2015-11-27 12:42:30.937 331     12468.82  117.96    54568.69  88888.00
2015-11-27 12:43:30.937 331     12468.59  117.85    54568.80  88888.00
2015-11-27 12:44:30.937 331     12468.84  118.49    54568.74  88888.00
2015-11-27 12:45:30.937 331     12469.45  118.69    54568.79  88888.00
2015-11-27 12:46:30.937 331     12468.90  118.48    54569.04  88888.00
2015-11-27 12:47:30.937 331     12469.20  119.07    54568.76  88888.00
2015-11-27 12:48:30.937 331     12469.90  119.04    54568.82  88888.00
2015-11-27 12:49:30.937 331     12469.93  118.07    54569.08  88888.00
2015-11-27 12:50:30.937 331     12470.27  117.81    54568.92  88888.00
2015-11-27 12:51:30.937 331     12470.61  116.34    54568.98  88888.00
2015-11-27 12:52:30.937 331     12470.28  116.47    54568.69  88888.00
2015-11-27 12:53:30.937 331     12469.86  116.06    54568.51  88888.00
2015-11-27 12:54:30.937 331     12469.36  116.85    54568.36  88888.00
2015-11-27 12:55:30.937 331     12469.41  116.27    54568.29  88888.00
2015-11-27 12:56:30.937 331     12469.01  116.08    54568.27  88888.00
2015-11-27 12:57:30.937 331     12468.55  116.98    54568.01  88888.00
2015-11-27 12:58:30.937 331     12468.74  118.46    54567.75  88888.00
2015-11-27 12:59:30.937 331     12469.34  119.48    54567.79  88888.00
2015-11-27 13:00:30.937 331     12469.69  119.00    54567.98  88888.00
2015-11-27 13:01:30.937 331     12469.79  118.11    54568.06  88888.00
2015-11-27 13:02:30.937 331     12469.44  118.87    54567.86  88888.00
2015-11-27 13:03:30.937 331     12470.16  119.36    54567.48  88888.00
2015-11-27 13:04:30.937 331     12470.24  118.83    54567.40  88888.00
2015-11-27 13:05:30.937 331     12470.22  118.04    54567.23  88888.00
2015-11-27 13:06:30.937 331     12469.23  117.90    54567.21  88888.00
2015-11-27 13:07:30.937 331     12468.66  118.78    54567.04  88888.00
2015-11-27 13:08:30.937 331     12468.74  119.14    54567.05  88888.00
2015-11-27 13:09:30.937 331     12468.29  119.59    54567.24  88888.00
2015-11-27 13:10:30.937 331     12467.93  119.46    54567.43  88888.00
2015-11-27 13:11:30.937 331     12467.46  120.01    54567.63  88888.00
2015-11-27 13:12:30.937 331     12467.53  119.94    54567.83  88888.00
2015-11-27 13:13:30.937 331     12467.61  119.89    54568.02  88888.00
2015-11-27 13:14:30.937 331     12468.15  120.44    54567.98  88888.00
2015-11-27 13:15:30.937 331     12468.75  120.69    54568.14  88888.00
2015-11-27 13:16:30.937 331     12468.77  120.53    54568.31  88888.00
2015-11-27 13:17:30.937 331     12469.16  119.99    54568.32  88888.00
2015-11-27 13:18:30.937 331     12469.18  119.63    54568.39  88888.00
2015-11-27 13:19:30.937 331     12469.31  119.47    54568.33  88888.00
2015-11-27 13:20:30.937 331     12469.11  119.77    54568.30  88888.00
2015-11-27 13:21:30.937 331     12468.62  119.93    54568.35  88888.00
2015-11-27 13:22:30.937 331     12468.55  119.87    54568.29  88888.00
2015-11-27 13:23:30.937 331     12468.26  120.82    54568.35  88888.00
2015-11-27 13:24:30.937 331     12468.89  120.95    54568.44  88888.00
2015-11-27 13:25:30.937 331     12469.25  120.66    54568.61  88888.00
2015-11-27 13:26:30.937 331     12469.55  119.62    54568.75  88888.00
2015-11-27 13:27:30.937 331     12469.83  119.62    54568.64  88888.00
2015-11-27 13:28:30.937 331     12469.45  120.03    54568.59  88888.00
2015-11-27 13:29:30.937 331     12469.61  119.72    54568.48  88888.00
2015-11-27 13:30:30.937 331     12469.69  118.79    54568.34  88888.00
2015-11-27 13:31:30.937 331     12469.17  117.51    54568.17  88888.00
2015-11-27 13:32:30.937 331     12468.61  117.14    54567.86  88888.00
2015-11-27 13:33:30.937 331     12467.42  118.69    54567.49  88888.00
2015-11-27 13:34:30.937 331     12467.20  119.00    54567.38  88888.00
2015-11-27 13:35:30.937 331     12466.98  119.16    54567.43  88888.00
2015-11-27 13:36:30.937 331     12466.48  119.46    54567.58  88888.00
2015-11-27 13:37:30.937 331     12465.72  120.45    54567.79  88888.00
2015-11-27 13:38:30.937 331     12466.20  121.44    54567.74  88888.00
2015-11-27 13:39:30.937 331     12467.13  121.51    54567.94  88888.00
2015-11-27 13:40:30.937 331     12466.96  121.97    54568.10  88888.00
2015-11-27 13:41:30.937 331     12468.21  121.77    54568.21  88888.00
2015-11-27 13:42:30.937 331     12468.39  122.06    54568.51  88888.00
2015-11-27 13:43:30.937 331     12469.20  121.46    54568.59  88888.00
2015-11-27 13:44:30.937 331     12469.64  121.26    54568.57  88888.00
2015-11-27 13:45:30.937 331     12469.92  121.40    54568.56  88888.00
2015-11-27 13:46:30.937 331     12470.36  121.13    54568.55  88888.00
2015-11-27 13:47:30.937 331     12470.64  119.75    54568.52  88888.00
2015-11-27 13:48:30.937 331     12470.04  118.67    54568.39  88888.00
2015-11-27 13:49:30.937 331     12470.22  118.89    54567.94  88888.00
2015-11-27 13:50:30.937 331     12470.26  120.03    54567.68  88888.00
2015-11-27 13:51:30.937 331     12470.63  119.48    54567.75  88888.00
2015-11-27 13:52:30.937 331     12471.20  118.30    54567.73  88888.00
2015-11-27 13:53:30.937 331     12470.35  118.58    54567.56  88888.00
2015-11-27 13:54:30.937 331     12469.76  118.60    54567.24  88888.00
2015-11-27 13:55:30.937 331     12470.74  118.76    54566.92  88888.00
2015-11-27 13:56:30.937 331     12470.65  120.12    54566.73  88888.00
2015-11-27 13:57:30.937 331     12471.59  120.90    54566.85  88888.00
2015-11-27 13:58:30.937 331     12472.22  119.63    54567.39  88888.00
2015-11-27 13:59:30.937 331     12472.59  119.08    54567.48  88888.00
2015-11-27 14:00:30.937 331     12472.56  119.53    54567.64  88888.00
2015-11-27 14:01:30.937 331     12472.94  120.70    54567.98  88888.00
2015-11-27 14:02:30.937 331     12473.15  119.73    54568.48  88888.00
2015-11-27 14:03:30.937 331     12472.05  118.88    54568.39  88888.00
2015-11-27 14:04:30.937 331     12471.22  117.49    54567.85  88888.00
2015-11-27 14:05:30.937 331     12469.31  118.33    54567.34  88888.00
2015-11-27 14:06:30.937 331     12468.15  118.68    54567.08  88888.00
2015-11-27 14:07:30.937 331     12468.39  118.35    54566.62  88888.00
2015-11-27 14:08:30.937 331     12467.16  117.55    54566.62  88888.00
2015-11-27 14:09:30.937 331     12465.30  119.28    54566.31  88888.00
2015-11-27 14:10:30.937 331     12464.07  121.82    54566.37  88888.00
2015-11-27 14:11:30.937 331     12463.70  124.80    54566.78  88888.00
2015-11-27 14:12:30.937 331     12464.26  127.63    54567.21  88888.00
2015-11-27 14:13:30.937 331     12465.96  129.65    54567.71  88888.00
2015-11-27 14:14:30.937 331     12469.84  129.01    54568.27  88888.00
2015-11-27 14:15:30.937 331     12473.68  122.12    54569.05  88888.00
2015-11-27 14:16:30.937 331     12473.05  116.65    54568.91  88888.00
2015-11-27 14:17:30.937 331     12469.54  118.29    54567.62  88888.00
2015-11-27 14:18:30.937 331     12467.77  123.46    54566.36  88888.00
2015-11-27 14:19:30.937 331     12469.31  123.72    54566.40  88888.00
2015-11-27 14:20:30.937 331     12471.03  119.11    54567.01  88888.00
2015-11-27 14:21:30.937 331     12470.06  115.66    54567.12  88888.00
2015-11-27 14:22:30.937 331     12468.42  118.21    54566.46  88888.00
2015-11-27 14:23:30.937 331     12468.11  123.82    54566.15  88888.00
2015-11-27 14:24:30.937 331     12470.45  124.99    54566.71  88888.00
2015-11-27 14:25:30.937 331     12471.42  121.25    54567.83  88888.00
2015-11-27 14:26:30.937 331     12470.27  118.35    54568.03  88888.00
2015-11-27 14:27:30.937 331     12469.46  118.25    54567.59  88888.00
2015-11-27 14:28:30.937 331     12469.99  120.29    54567.35  88888.00
2015-11-27 14:29:30.937 331     12471.85  119.95    54567.61  88888.00
2015-11-27 14:30:30.937 331     12471.87  119.58    54568.01  88888.00
2015-11-27 14:31:30.937 331     12470.63  118.32    54568.21  88888.00
2015-11-27 14:32:30.937 331     12469.97  118.34    54567.93  88888.00
2015-11-27 14:33:30.937 331     12469.59  117.16    54568.04  88888.00
2015-11-27 14:34:30.937 331     12469.72  116.15    54567.60  88888.00
2015-11-27 14:35:30.937 331     12470.10  117.47    54567.29  88888.00
2015-11-27 14:36:30.937 331     12470.68  117.15    54567.42  88888.00
2015-11-27 14:37:30.937 331     12470.00  116.77    54567.96  88888.00
2015-11-27 14:38:30.937 331     12470.10  117.78    54567.69  88888.00
2015-11-27 14:39:30.937 331     12470.45  117.18    54567.87  88888.00
2015-11-27 14:40:30.937 331     12471.06  117.46    54567.86  88888.00
2015-11-27 14:41:30.937 331     12471.22  118.13    54568.00  88888.00
2015-11-27 14:42:30.937 331     12470.79  116.96    54568.33  88888.00
2015-11-27 14:43:30.937 331     12471.17  117.35    54568.02  88888.00
2015-11-27 14:44:30.937 331     12471.57  116.27    54568.01  88888.00
2015-11-27 14:45:30.937 331     12472.64  116.95    54567.60  88888.00
2015-11-27 14:46:30.937 331     12471.50  115.05    54568.35  88888.00
2015-11-27 14:47:30.937 331     12470.78  114.81    54567.57  88888.00
2015-11-27 14:48:30.937 331     12470.40  115.37    54567.54  88888.00
2015-11-27 14:49:30.937 331     12471.85  112.08    54567.37  88888.00
2015-11-27 14:50:30.937 331     12470.59  111.23    54567.08  88888.00
2015-11-27 14:51:30.937 331     12470.38  110.97    54565.90  88888.00
2015-11-27 14:52:30.937 331     12468.16  114.03    54565.59  88888.00
2015-11-27 14:53:30.937 331     12469.46  116.08    54565.30  88888.00
2015-11-27 14:54:30.937 331     12469.09  112.20    54566.22  88888.00
2015-11-27 14:55:30.937 331     12467.20  113.29    54565.79  88888.00
2015-11-27 14:56:30.937 331     12466.63  114.93    54565.14  88888.00
2015-11-27 14:57:30.937 331     12466.32  118.15    54565.17  88888.00
2015-11-27 14:58:30.937 331     12467.42  117.62    54565.58  88888.00
2015-11-27 14:59:30.937 331     12467.06  118.25    54566.34  88888.00
2015-11-27 15:00:30.937 331     12468.69  119.55    54566.49  88888.00
2015-11-27 15:01:30.937 331     12469.20  119.80    54567.09  88888.00
2015-11-27 15:02:30.937 331     12470.92  119.59    54567.31  88888.00
2015-11-27 15:03:30.937 331     12470.62  120.12    54567.76  88888.00
2015-11-27 15:04:30.937 331     12470.82  119.53    54568.04  88888.00
2015-11-27 15:05:30.937 331     12473.29  118.81    54567.84  88888.00
2015-11-27 15:06:30.937 331     12474.67  118.28    54567.70  88888.00
2015-11-27 15:07:30.937 331     12473.63  117.63    54567.70  88888.00
2015-11-27 15:08:30.937 331     12471.56  118.06    54567.81  88888.00
2015-11-27 15:09:30.937 331     12472.05  117.84    54567.24  88888.00
2015-11-27 15:10:30.937 331     12473.71  117.30    54566.98  88888.00
2015-11-27 15:11:30.937 331     12474.25  115.96    54566.99  88888.00
2015-11-27 15:12:30.937 331     12475.66  113.38    54566.76  88888.00
2015-11-27 15:13:30.937 331     12472.73  112.90    54567.06  88888.00
2015-11-27 15:14:30.937 331     12473.02  114.86    54565.84  88888.00
2015-11-27 15:15:30.937 331     12472.44  115.95    54565.90  88888.00
2015-11-27 15:16:30.937 331     12471.41  114.43    54566.74  88888.00
2015-11-27 15:17:30.937 331     12471.46  115.28    54566.34  88888.00
2015-11-27 15:18:30.937 331     12472.67  115.24    54566.13  88888.00
2015-11-27 15:19:30.937 331     12472.84  115.40    54566.35  88888.00
2015-11-27 15:20:30.937 331     12472.48  116.44    54566.44  88888.00
2015-11-27 15:21:30.937 331     12472.50  117.35    54566.46  88888.00
2015-11-27 15:22:30.937 331     12473.71  116.50    54566.37  88888.00
2015-11-27 15:23:30.937 331     12474.47  114.07    54566.45  88888.00
2015-11-27 15:24:30.937 331     12471.92  112.14    54566.55  88888.00
2015-11-27 15:25:30.937 331     12468.30  115.06    54565.40  88888.00
2015-11-27 15:26:30.937 331     12467.15  120.91    54564.33  88888.00
2015-11-27 15:27:30.937 331     12467.79  126.52    54564.51  88888.00
2015-11-27 15:28:30.937 331     12471.35  127.91    54565.86  88888.00
2015-11-27 15:29:30.937 331     12475.96  124.21    54567.60  88888.00
2015-11-27 15:30:30.937 331     12478.80  116.81    54568.57  88888.00
2015-11-27 15:31:30.937 331     12475.75  114.19    54567.79  88888.00
2015-11-27 15:32:30.937 331     12470.94  122.18    54565.51  88888.00
2015-11-27 15:33:30.937 331     12472.80  129.40    54564.20  88888.00
2015-11-27 15:34:30.937 331     12477.92  125.92    54565.70  88888.00
2015-11-27 15:35:30.937 331     12478.66  116.79    54567.76  88888.00
2015-11-27 15:36:30.937 331     12475.75  112.84    54567.18  88888.00
2015-11-27 15:37:30.937 331     12472.64  119.64    54564.50  88888.00
2015-11-27 15:38:30.937 331     12472.30  127.84    54562.97  88888.00
2015-11-27 15:39:30.937 331     12474.59  128.09    54563.73  88888.00
2015-11-27 15:40:30.937 331     12475.72  121.39    54565.43  88888.00
2015-11-27 15:41:30.937 331     12475.42  114.53    54565.23  88888.00
2015-11-27 15:42:30.937 331     12472.67  115.12    54563.43  88888.00
2015-11-27 15:43:30.937 331     12471.07  121.47    54561.14  88888.00
2015-11-27 15:44:30.937 331     12472.52  127.96    54560.52  88888.00
2015-11-27 15:45:30.937 331     12473.78  126.38    54562.44  88888.00
2015-11-27 15:46:30.937 331     12473.98  120.37    54563.71  88888.00
2015-11-27 15:47:30.937 331     12471.48  117.64    54563.26  88888.00
2015-11-27 15:48:30.937 331     12470.07  122.59    54561.38  88888.00
2015-11-27 15:49:30.937 331     12471.37  128.13    54560.56  88888.00
2015-11-27 15:50:30.937 331     12470.90  131.75    54561.65  88888.00
2015-11-27 15:51:30.937 331     12471.31  130.09    54562.95  88888.00
2015-11-27 15:52:30.937 331     12471.15  125.53    54563.63  88888.00
2015-11-27 15:53:30.937 331     12472.18  124.39    54562.68  88888.00
2015-11-27 15:54:30.937 331     12473.26  126.82    54561.82  88888.00
2015-11-27 15:55:30.937 331     12473.34  129.45    54562.04  88888.00
2015-11-27 15:56:30.937 331     12473.62  129.38    54562.61  88888.00
2015-11-27 15:57:30.937 331     12474.76  126.57    54563.10  88888.00
2015-11-27 15:58:30.937 331     12475.42  122.74    54562.98  88888.00
2015-11-27 15:59:30.937 331     12475.31  120.21    54562.27  88888.00
2015-11-27 16:00:30.937 331     12473.18  122.02    54561.57  88888.00
2015-11-27 16:01:30.937 331     12472.34  125.31    54561.03  88888.00
2015-11-27 16:02:30.937 331     12472.55  125.01    54561.40  88888.00
2015-11-27 16:03:30.937 331     12472.44  121.69    54562.12  88888.00
2015-11-27 16:04:30.937 331     12470.44  118.60    54562.14  88888.00
2015-11-27 16:05:30.937 331     12467.84  120.66    54560.95  88888.00
2015-11-27 16:06:30.937 331     12466.20  126.69    54559.80  88888.00
2015-11-27 16:07:30.937 331     12466.86  130.72    54560.06  88888.00
2015-11-27 16:08:30.937 331     12468.43  130.12    54561.84  88888.00
2015-11-27 16:09:30.937 331     12469.89  127.44    54563.33  88888.00
2015-11-27 16:10:30.937 331     12470.49  125.79    54563.95  88888.00
2015-11-27 16:11:30.937 331     12468.67  127.78    54563.82  88888.00
2015-11-27 16:12:30.937 331     12466.60  131.34    54563.45  88888.00
2015-11-27 16:13:30.937 331     12465.49  131.87    54563.58  88888.00
2015-11-27 16:14:30.937 331     12466.50  130.04    54563.56  88888.00
2015-11-27 16:15:30.937 331     12468.40  127.98    54563.44  88888.00
2015-11-27 16:16:30.937 331     12469.27  126.99    54563.65  88888.00
2015-11-27 16:17:30.937 331     12469.55  126.69    54563.74  88888.00
2015-11-27 16:18:30.937 331     12470.01  125.76    54563.47  88888.00
2015-11-27 16:19:30.937 331     12470.45  124.95    54563.09  88888.00
2015-11-27 16:20:30.937 331     12471.19  122.00    54562.66  88888.00
2015-11-27 16:21:30.937 331     12471.90  118.74    54562.15  88888.00
2015-11-27 16:22:30.937 331     12470.33  117.27    54561.58  88888.00
2015-11-27 16:23:30.937 331     12468.70  120.30    54560.62  88888.00
2015-11-27 16:24:30.937 331     12468.65  121.60    54560.60  88888.00
2015-11-27 16:25:30.937 331     12468.92  120.20    54561.13  88888.00
2015-11-27 16:26:30.937 331     12468.35  119.16    54561.52  88888.00
2015-11-27 16:27:30.937 331     12468.38  119.20    54561.38  88888.00
2015-11-27 16:28:30.937 331     12468.10  121.80    54561.06  88888.00
2015-11-27 16:29:30.937 331     12468.61  122.51    54561.37  88888.00
2015-11-27 16:30:30.937 331     12469.70  121.14    54561.90  88888.00
2015-11-27 16:31:30.937 331     12470.05  119.73    54562.57  88888.00
2015-11-27 16:32:30.937 331     12470.38  116.94    54562.92  88888.00
2015-11-27 16:33:30.937 331     12469.49  116.64    54562.46  88888.00
2015-11-27 16:34:30.937 331     12468.46  118.09    54561.92  88888.00
2015-11-27 16:35:30.937 331     12466.83  118.78    54561.91  88888.00
2015-11-27 16:36:30.937 331     12467.06  118.26    54561.87  88888.00
2015-11-27 16:37:30.937 331     12468.69  116.05    54562.13  88888.00
2015-11-27 16:38:30.937 331     12469.06  114.53    54562.54  88888.00
2015-11-27 16:39:30.937 331     12468.25  116.59    54562.61  88888.00
2015-11-27 16:40:30.937 331     12466.70  119.29    54562.76  88888.00
2015-11-27 16:41:30.937 331     12465.94  120.72    54562.91  88888.00
2015-11-27 16:42:30.937 331     12465.92  120.87    54563.31  88888.00
2015-11-27 16:43:30.937 331     12467.70  119.57    54563.79  88888.00
2015-11-27 16:44:30.937 331     12469.00  117.68    54564.49  88888.00
2015-11-27 16:45:30.937 331     12467.00  118.46    54564.99  88888.00
2015-11-27 16:46:30.937 331     12464.07  122.46    54564.71  88888.00
2015-11-27 16:47:30.937 331     12462.56  126.76    54564.48  88888.00
2015-11-27 16:48:30.937 331     12462.24  129.32    54565.05  88888.00
2015-11-27 16:49:30.937 331     12463.41  128.59    54566.30  88888.00
2015-11-27 16:50:30.937 331     12464.76  126.26    54567.21  88888.00
2015-11-27 16:51:30.937 331     12466.15  125.77    54566.86  88888.00
2015-11-27 16:52:30.937 331     12466.45  127.46    54566.49  88888.00
2015-11-27 16:53:30.937 331     12466.17  128.20    54566.91  88888.00
2015-11-27 16:54:30.937 331     12466.38  127.23    54567.32  88888.00
2015-11-27 16:55:30.937 331     12466.92  126.66    54567.09  88888.00
2015-11-27 16:56:30.937 331     12466.35  127.40    54566.82  88888.00
2015-11-27 16:57:30.937 331     12465.59  128.94    54566.52  88888.00
2015-11-27 16:58:30.937 331     12466.37  130.13    54566.13  88888.00
2015-11-27 16:59:30.937 331     12468.04  129.95    54566.51  88888.00
2015-11-27 17:00:30.937 331     12468.96  127.71    54567.22  88888.00
2015-11-27 17:01:30.937 331     12468.83  126.23    54567.13  88888.00
2015-11-27 17:02:30.937 331     12467.74  126.67    54566.55  88888.00
2015-11-27 17:03:30.937 331     12466.26  127.83    54566.01  88888.00
2015-11-27 17:04:30.937 331     12465.53  128.18    54565.85  88888.00
2015-11-27 17:05:30.937 331     12463.93  130.20    54566.17  88888.00
2015-11-27 17:06:30.937 331     12463.81  130.39    54566.34  88888.00
2015-11-27 17:07:30.937 331     12465.15  128.58    54566.26  88888.00
2015-11-27 17:08:30.937 331     12464.29  127.45    54566.38  88888.00
2015-11-27 17:09:30.937 331     12463.59  129.85    54565.88  88888.00
2015-11-27 17:10:30.937 331     12464.95  131.93    54565.51  88888.00
2015-11-27 17:11:30.937 331     12465.81  130.93    54566.13  88888.00
2015-11-27 17:12:30.937 331     12464.56  132.08    54566.79  88888.00
2015-11-27 17:13:30.937 331     12464.57  133.11    54566.66  88888.00
2015-11-27 17:14:30.937 331     12466.76  132.77    54565.97  88888.00
2015-11-27 17:15:30.937 331     12469.94  130.58    54565.62  88888.00
2015-11-27 17:16:30.937 331     12471.54  127.85    54565.98  88888.00
2015-11-27 17:17:30.937 331     12473.24  123.55    54566.01  88888.00
2015-11-27 17:18:30.937 331     12475.36  119.75    54565.53  88888.00
2015-11-27 17:19:30.937 331     12477.33  115.04    54565.06  88888.00
2015-11-27 17:20:30.937 331     12476.75  112.57    54564.60  88888.00
2015-11-27 17:21:30.937 331     12474.73  111.56    54564.02  88888.00
2015-11-27 17:22:30.937 331     12472.57  112.03    54563.30  88888.00
2015-11-27 17:23:30.937 331     12471.78  112.13    54562.69  88888.00
2015-11-27 17:24:30.937 331     12471.24  110.96    54562.74  88888.00
2015-11-27 17:25:30.937 331     12469.26  109.77    54562.98  88888.00
2015-11-27 17:26:30.937 331     12467.10  110.19    54562.69  88888.00
2015-11-27 17:27:30.937 331     12466.00  110.61    54562.15  88888.00
2015-11-27 17:28:30.937 331     12466.10  111.61    54561.76  88888.00
2015-11-27 17:29:30.937 331     12466.77  112.73    54561.72  88888.00
2015-11-27 17:30:30.937 331     12465.86  114.09    54562.45  88888.00
2015-11-27 17:31:30.937 331     12464.65  115.52    54562.85  88888.00
2015-11-27 17:32:30.937 331     12464.71  117.20    54562.90  88888.00
2015-11-27 17:33:30.937 331     12465.41  117.90    54563.11  88888.00
2015-11-27 17:34:30.937 331     12465.88  117.79    54563.46  88888.00
2015-11-27 17:35:30.937 331     12466.09  117.85    54563.62  88888.00
2015-11-27 17:36:30.937 331     12466.95  117.73    54563.75  88888.00
2015-11-27 17:37:30.937 331     12467.18  116.58    54564.16  88888.00
2015-11-27 17:38:30.937 331     12468.01  114.68    54564.26  88888.00
2015-11-27 17:39:30.937 331     12468.10  114.71    54564.11  88888.00
2015-11-27 17:40:30.937 331     12467.35  115.46    54564.03  88888.00
2015-11-27 17:41:30.937 331     12467.05  116.02    54563.94  88888.00
2015-11-27 17:42:30.937 331     12466.64  116.19    54564.11  88888.00
2015-11-27 17:43:30.937 331     12465.95  116.29    54564.24  88888.00
2015-11-27 17:44:30.937 331     12465.53  116.77    54564.08  88888.00
2015-11-27 17:45:30.937 331     12465.39  117.42    54564.02  88888.00
2015-11-27 17:46:30.937 331     12465.18  116.73    54564.30  88888.00
2015-11-27 17:47:30.937 331     12465.15  116.49    54564.51  88888.00
2015-11-27 17:48:30.937 331     12464.94  116.92    54564.50  88888.00
2015-11-27 17:49:30.937 331     12464.91  117.99    54564.41  88888.00
2015-11-27 17:50:30.937 331     12464.62  118.52    54564.64  88888.00
2015-11-27 17:51:30.937 331     12464.36  117.89    54564.99  88888.00
2015-11-27 17:52:30.937 331     12464.11  118.23    54564.98  88888.00
2015-11-27 17:53:30.937 331     12464.07  118.68    54564.93  88888.00
2015-11-27 17:54:30.937 331     12463.77  119.18    54565.08  88888.00
2015-11-27 17:55:30.937 331     12463.32  119.08    54565.37  88888.00
2015-11-27 17:56:30.937 331     12462.86  118.97    54565.60  88888.00
2015-11-27 17:57:30.937 331     12462.17  119.05    54565.74  88888.00
2015-11-27 17:58:30.937 331     12462.12  119.29    54565.68  88888.00
2015-11-27 17:59:30.937 331     12462.27  119.75    54565.60  88888.00
2015-11-27 18:00:30.937 331     12462.07  120.01    54565.78  88888.00
2015-11-27 18:01:30.937 331     12461.71  119.88    54566.05  88888.00
2015-11-27 18:02:30.937 331     12461.39  119.77    54566.27  88888.00
2015-11-27 18:03:30.937 331     12461.22  120.63    54566.32  88888.00
2015-11-27 18:04:30.937 331     12461.34  121.23    54566.21  88888.00
2015-11-27 18:05:30.937 331     12461.23  121.76    54566.43  88888.00
2015-11-27 18:06:30.937 331     12461.45  121.34    54566.71  88888.00
2015-11-27 18:07:30.937 331     12461.65  120.71    54566.88  88888.00
2015-11-27 18:08:30.937 331     12461.73  120.28    54566.98  88888.00
2015-11-27 18:09:30.937 331     12461.56  120.34    54567.02  88888.00
2015-11-27 18:10:30.937 331     12461.25  121.17    54567.06  88888.00
2015-11-27 18:11:30.937 331     12461.08  120.60    54567.21  88888.00
2015-11-27 18:12:30.937 331     12460.89  119.59    54567.37  88888.00
2015-11-27 18:13:30.937 331     12460.30  119.50    54567.32  88888.00
2015-11-27 18:14:30.937 331     12459.68  119.63    54567.28  88888.00
2015-11-27 18:15:30.937 331     12458.86  120.57    54567.24  88888.00
2015-11-27 18:16:30.937 331     12458.68  120.27    54567.28  88888.00
2015-11-27 18:17:30.937 331     12458.73  119.68    54567.37  88888.00
2015-11-27 18:18:30.937 331     12458.51  119.44    54567.39  88888.00
2015-11-27 18:19:30.937 331     12458.53  119.18    54567.38  88888.00
2015-11-27 18:20:30.937 331     12458.33  119.31    54567.38  88888.00
2015-11-27 18:21:30.937 331     12458.30  118.92    54567.50  88888.00
2015-11-27 18:22:30.937 331     12458.61  117.97    54567.60  88888.00
2015-11-27 18:23:30.937 331     12458.46  117.91    54567.61  88888.00
2015-11-27 18:24:30.937 331     12458.29  118.11    54567.60  88888.00
2015-11-27 18:25:30.937 331     12458.16  118.68    54567.63  88888.00
2015-11-27 18:26:30.937 331     12457.95  118.59    54567.81  88888.00
2015-11-27 18:27:30.937 331     12457.35  118.81    54567.91  88888.00
2015-11-27 18:28:30.937 331     12457.27  118.16    54567.89  88888.00
2015-11-27 18:29:30.937 331     12456.82  118.83    54567.83  88888.00
2015-11-27 18:30:30.937 331     12456.10  119.61    54567.91  88888.00
2015-11-27 18:31:30.937 331     12455.80  119.85    54568.00  88888.00
2015-11-27 18:32:30.937 331     12455.76  119.62    54568.11  88888.00
2015-11-27 18:33:30.937 331     12455.70  119.14    54568.15  88888.00
2015-11-27 18:34:30.937 331     12455.46  118.56    54568.17  88888.00
2015-11-27 18:35:30.937 331     12454.73  118.80    54568.20  88888.00
2015-11-27 18:36:30.937 331     12454.39  118.65    54568.14  88888.00
2015-11-27 18:37:30.937 331     12454.39  118.59    54568.13  88888.00
2015-11-27 18:38:30.937 331     12454.25  118.73    54568.26  88888.00
2015-11-27 18:39:30.937 331     12454.34  118.80    54568.41  88888.00
2015-11-27 18:40:30.937 331     12454.27  118.82    54568.52  88888.00
2015-11-27 18:41:30.937 331     12454.46  118.84    54568.61  88888.00
2015-11-27 18:42:30.937 331     12454.86  118.56    54568.71  88888.00
2015-11-27 18:43:30.937 331     12454.94  118.35    54568.81  88888.00
2015-11-27 18:44:30.937 331     12454.83  117.95    54568.98  88888.00
2015-11-27 18:45:30.937 331     12454.52  117.53    54569.07  88888.00
2015-11-27 18:46:30.937 331     12454.12  117.98    54569.10  88888.00
2015-11-27 18:47:30.937 331     12454.06  117.54    54569.10  88888.00
2015-11-27 18:48:30.937 331     12454.15  117.13    54569.24  88888.00
2015-11-27 18:49:30.937 331     12454.06  117.25    54569.33  88888.00
2015-11-27 18:50:30.937 331     12453.61  117.45    54569.59  88888.00
2015-11-27 18:51:30.937 331     12453.18  117.74    54569.75  88888.00
2015-11-27 18:52:30.937 331     12452.96  117.80    54569.77  88888.00
2015-11-27 18:53:30.937 331     12452.53  117.67    54569.85  88888.00
2015-11-27 18:54:30.937 331     12452.42  117.76    54569.84  88888.00
2015-11-27 18:55:30.937 331     12452.48  117.71    54569.92  88888.00
2015-11-27 18:56:30.937 331     12452.23  118.52    54570.02  88888.00
2015-11-27 18:57:30.937 331     12452.03  119.17    54570.09  88888.00
2015-11-27 18:58:30.937 331     12452.10  118.36    54570.17  88888.00
2015-11-27 18:59:30.937 331     12452.37  117.56    54570.15  88888.00
2015-11-27 19:00:30.937 331     12451.91  118.04    54570.15  88888.00
2015-11-27 19:01:30.937 331     12451.65  119.01    54570.08  88888.00
2015-11-27 19:02:30.937 331     12451.77  119.54    54570.09  88888.00
2015-11-27 19:03:30.937 331     12452.43  119.10    54570.31  88888.00
2015-11-27 19:04:30.937 331     12452.46  118.96    54570.67  88888.00
2015-11-27 19:05:30.937 331     12452.76  118.74    54570.77  88888.00
2015-11-27 19:06:30.937 331     12452.96  118.57    54570.82  88888.00
2015-11-27 19:07:30.937 331     12452.91  118.59    54570.82  88888.00
2015-11-27 19:08:30.937 331     12452.99  117.76    54570.94  88888.00
2015-11-27 19:09:30.937 331     12452.72  117.48    54570.94  88888.00
2015-11-27 19:10:30.937 331     12452.68  116.97    54570.94  88888.00
2015-11-27 19:11:30.937 331     12452.99  117.00    54570.82  88888.00
2015-11-27 19:12:30.937 331     12453.59  116.56    54570.87  88888.00
2015-11-27 19:13:30.937 331     12453.81  115.82    54571.15  88888.00
2015-11-27 19:14:30.937 331     12453.72  114.81    54571.50  88888.00
2015-11-27 19:15:30.937 331     12452.84  114.20    54571.79  88888.00
2015-11-27 19:16:30.937 331     12451.40  114.01    54571.74  88888.00
2015-11-27 19:17:30.937 331     12450.30  114.38    54571.41  88888.00
2015-11-27 19:18:30.937 331     12449.27  115.25    54571.13  88888.00
2015-11-27 19:19:30.937 331     12448.60  116.39    54571.13  88888.00
2015-11-27 19:20:30.937 331     12448.52  116.69    54571.26  88888.00
2015-11-27 19:21:30.937 331     12448.39  116.85    54571.48  88888.00
2015-11-27 19:22:30.937 331     12447.92  117.07    54571.60  88888.00
2015-11-27 19:23:30.937 331     12447.57  117.87    54571.47  88888.00
2015-11-27 19:24:30.937 331     12447.52  118.59    54571.34  88888.00
2015-11-27 19:25:30.937 331     12447.76  118.40    54571.35  88888.00
2015-11-27 19:26:30.937 331     12448.21  118.40    54571.44  88888.00
2015-11-27 19:27:30.937 331     12448.50  118.85    54571.49  88888.00
2015-11-27 19:28:30.937 331     12448.91  118.59    54571.54  88888.00
2015-11-27 19:29:30.937 331     12449.58  118.05    54571.63  88888.00
2015-11-27 19:30:30.937 331     12450.06  117.98    54571.62  88888.00
2015-11-27 19:31:30.937 331     12450.19  118.15    54571.74  88888.00
2015-11-27 19:32:30.937 331     12450.51  118.65    54571.68  88888.00
2015-11-27 19:33:30.937 331     12451.83  118.71    54571.56  88888.00
2015-11-27 19:34:30.937 331     12453.71  118.87    54571.49  88888.00
2015-11-27 19:35:30.937 331     12454.36  119.68    54571.76  88888.00
2015-11-27 19:36:30.937 331     12453.85  119.39    54572.24  88888.00
2015-11-27 19:37:30.937 331     12453.87  117.90    54572.07  88888.00
2015-11-27 19:38:30.937 331     12454.70  116.37    54571.82  88888.00
2015-11-27 19:39:30.937 331     12455.19  115.43    54571.79  88888.00
2015-11-27 19:40:30.937 331     12454.50  114.84    54572.05  88888.00
2015-11-27 19:41:30.937 331     12454.44  114.62    54571.84  88888.00
2015-11-27 19:42:30.937 331     12454.55  114.64    54571.61  88888.00
2015-11-27 19:43:30.937 331     12454.46  114.91    54571.49  88888.00
2015-11-27 19:44:30.937 331     12455.06  114.22    54571.53  88888.00
2015-11-27 19:45:30.937 331     12455.27  112.95    54571.52  88888.00
2015-11-27 19:46:30.937 331     12454.43  111.74    54571.51  88888.00
2015-11-27 19:47:30.937 331     12453.08  111.36    54571.54  88888.00
2015-11-27 19:48:30.937 331     12452.46  110.96    54571.38  88888.00
2015-11-27 19:49:30.937 331     12452.62  110.90    54571.05  88888.00
2015-11-27 19:50:30.937 331     12452.66  110.89    54570.78  88888.00
2015-11-27 19:51:30.937 331     12451.93  111.43    54570.82  88888.00
2015-11-27 19:52:30.937 331     12450.78  112.01    54570.90  88888.00
2015-11-27 19:53:30.937 331     12450.41  111.46    54570.80  88888.00
2015-11-27 19:54:30.937 331     12451.20  110.74    54570.59  88888.00
2015-11-27 19:55:30.937 331     12451.73  110.69    54570.68  88888.00
2015-11-27 19:56:30.937 331     12451.41  111.05    54570.93  88888.00
2015-11-27 19:57:30.937 331     12451.54  111.09    54570.89  88888.00
2015-11-27 19:58:30.937 331     12451.77  110.10    54571.03  88888.00
2015-11-27 19:59:30.937 331     12451.57  109.31    54571.11  88888.00
2015-11-27 20:00:30.937 331     12451.49  109.16    54571.08  88888.00
2015-11-27 20:01:30.937 331     12451.86  109.35    54571.09  88888.00
2015-11-27 20:02:30.937 331     12451.95  110.22    54570.91  88888.00
2015-11-27 20:03:30.937 331     12451.64  110.99    54570.98  88888.00
2015-11-27 20:04:30.937 331     12451.46  110.79    54571.11  88888.00
2015-11-27 20:05:30.937 331     12452.19  109.83    54571.21  88888.00
2015-11-27 20:06:30.937 331     12452.60  109.42    54571.42  88888.00
2015-11-27 20:07:30.937 331     12452.73  109.75    54571.50  88888.00
2015-11-27 20:08:30.937 331     12452.98  109.73    54571.28  88888.00
2015-11-27 20:09:30.937 331     12453.60  109.61    54571.11  88888.00
2015-11-27 20:10:30.937 331     12453.14  109.60    54571.47  88888.00
2015-11-27 20:11:30.937 331     12452.36  109.05    54571.85  88888.00
2015-11-27 20:12:30.937 331     12451.70  108.82    54571.65  88888.00
2015-11-27 20:13:30.937 331     12451.82  109.15    54571.26  88888.00
2015-11-27 20:14:30.937 331     12452.00  109.73    54571.10  88888.00
2015-11-27 20:15:30.937 331     12451.54  110.59    54571.22  88888.00
2015-11-27 20:16:30.937 331     12451.47  110.86    54571.27  88888.00
2015-11-27 20:17:30.937 331     12451.59  110.92    54571.29  88888.00
2015-11-27 20:18:30.937 331     12452.25  110.41    54571.31  88888.00
2015-11-27 20:19:30.937 331     12452.65  109.95    54571.48  88888.00
2015-11-27 20:20:30.937 331     12452.29  109.90    54571.69  88888.00
2015-11-27 20:21:30.937 331     12451.85  109.81    54571.61  88888.00
2015-11-27 20:22:30.937 331     12453.11  109.31    54571.42  88888.00
2015-11-27 20:23:30.937 331     12455.08  108.39    54571.47  88888.00
2015-11-27 20:24:30.937 331     12456.22  108.06    54571.84  88888.00
2015-11-27 20:25:30.937 331     12455.89  108.36    54572.29  88888.00
2015-11-27 20:26:30.937 331     12455.94  109.06    54572.31  88888.00
2015-11-27 20:27:30.937 331     12456.00  108.89    54572.22  88888.00
2015-11-27 20:28:30.937 331     12458.36  107.32    54571.97  88888.00
2015-11-27 20:29:30.937 331     12459.82  104.97    54572.46  88888.00
2015-11-27 20:30:30.937 331     12458.69  106.10    54572.74  88888.00
2015-11-27 20:31:30.937 331     12458.71  106.48    54572.30  88888.00
2015-11-27 20:32:30.937 331     12460.63  105.68    54571.67  88888.00
2015-11-27 20:33:30.937 331     12461.34  104.64    54572.17  88888.00
2015-11-27 20:34:30.937 331     12461.26  102.69    54572.72  88888.00
2015-11-27 20:35:30.937 331     12460.37  102.49    54572.76  88888.00
2015-11-27 20:36:30.937 331     12458.72  103.06    54572.63  88888.00
2015-11-27 20:37:30.937 331     12458.09  103.31    54572.04  88888.00
2015-11-27 20:38:30.937 331     12457.90  103.09    54571.93  88888.00
2015-11-27 20:39:30.937 331     12456.53  103.35    54572.04  88888.00
2015-11-27 20:40:30.937 331     12455.22  104.48    54571.86  88888.00
2015-11-27 20:41:30.937 331     12453.55  104.82    54571.78  88888.00
2015-11-27 20:42:30.937 331     12452.52  104.68    54571.64  88888.00
2015-11-27 20:43:30.937 331     12452.13  104.57    54571.45  88888.00
2015-11-27 20:44:30.937 331     12451.94  104.82    54571.23  88888.00
2015-11-27 20:45:30.937 331     12452.18  105.16    54571.11  88888.00
2015-11-27 20:46:30.937 331     12451.93  105.29    54571.37  88888.00
2015-11-27 20:47:30.937 331     12451.86  105.06    54571.76  88888.00
2015-11-27 20:48:30.937 331     12451.82  104.78    54571.87  88888.00
2015-11-27 20:49:30.937 331     12451.98  105.01    54571.75  88888.00
2015-11-27 20:50:30.937 331     12452.12  105.33    54571.94  88888.00
2015-11-27 20:51:30.937 331     12452.03  105.86    54572.29  88888.00
2015-11-27 20:52:30.937 331     12451.82  106.31    54572.48  88888.00
2015-11-27 20:53:30.937 331     12452.05  106.95    54572.40  88888.00
2015-11-27 20:54:30.937 331     12452.16  107.47    54572.59  88888.00
2015-11-27 20:55:30.937 331     12451.72  108.05    54572.96  88888.00
2015-11-27 20:56:30.937 331     12451.33  108.21    54573.21  88888.00
2015-11-27 20:57:30.937 331     12451.97  108.13    54573.19  88888.00
2015-11-27 20:58:30.937 331     12452.49  108.12    54573.21  88888.00
2015-11-27 20:59:30.937 331     12452.86  108.31    54573.27  88888.00
2015-11-27 21:00:30.937 331     12453.50  108.33    54573.28  88888.00
2015-11-27 21:01:30.937 331     12453.62  108.26    54573.46  88888.00
2015-11-27 21:02:30.937 331     12453.50  108.52    54573.69  88888.00
2015-11-27 21:03:30.937 331     12453.83  108.78    54573.67  88888.00
2015-11-27 21:04:30.937 331     12454.66  108.42    54573.59  88888.00
2015-11-27 21:05:30.937 331     12455.37  108.45    54573.50  88888.00
2015-11-27 21:06:30.937 331     12455.50  108.73    54573.60  88888.00
2015-11-27 21:07:30.937 331     12455.76  108.58    54573.68  88888.00
2015-11-27 21:08:30.937 331     12456.29  108.11    54573.66  88888.00
2015-11-27 21:09:30.937 331     12456.76  107.76    54573.59  88888.00
2015-11-27 21:10:30.937 331     12456.54  107.83    54573.63  88888.00
2015-11-27 21:11:30.937 331     12456.09  108.13    54573.67  88888.00
2015-11-27 21:12:30.937 331     12455.83  108.58    54573.56  88888.00
2015-11-27 21:13:30.937 331     12456.53  108.65    54573.21  88888.00
2015-11-27 21:14:30.937 331     12457.64  108.43    54572.94  88888.00
2015-11-27 21:15:30.937 331     12458.14  108.05    54573.09  88888.00
2015-11-27 21:16:30.937 331     12457.61  107.75    54573.29  88888.00
2015-11-27 21:17:30.937 331     12456.24  107.93    54573.47  88888.00
2015-11-27 21:18:30.937 331     12455.69  108.01    54573.10  88888.00
2015-11-27 21:19:30.937 331     12456.41  107.54    54572.48  88888.00
2015-11-27 21:20:30.937 331     12458.48  106.92    54572.02  88888.00
2015-11-27 21:21:30.937 331     12459.88  106.32    54572.34  88888.00
2015-11-27 21:22:30.937 331     12459.69  105.54    54572.94  88888.00
2015-11-27 21:23:30.937 331     12458.62  105.24    54573.13  88888.00
2015-11-27 21:24:30.937 331     12458.48  104.80    54572.87  88888.00
2015-11-27 21:25:30.937 331     12459.01  104.51    54572.62  88888.00
2015-11-27 21:26:30.937 331     12459.26  104.83    54572.33  88888.00
2015-11-27 21:27:30.937 331     12459.58  105.23    54572.18  88888.00
2015-11-27 21:28:30.937 331     12459.24  105.20    54572.25  88888.00
2015-11-27 21:29:30.937 331     12458.20  105.66    54572.18  88888.00
2015-11-27 21:30:30.937 331     12457.52  105.76    54571.86  88888.00
2015-11-27 21:31:30.937 331     12457.20  106.14    54571.47  88888.00
2015-11-27 21:32:30.937 331     12457.65  106.02    54571.20  88888.00
2015-11-27 21:33:30.937 331     12459.28  105.03    54570.93  88888.00
2015-11-27 21:34:30.937 331     12460.51  104.02    54571.02  88888.00
2015-11-27 21:35:30.937 331     12461.52  103.57    54571.07  88888.00
2015-11-27 21:36:30.937 331     12462.73  103.39    54570.88  88888.00
2015-11-27 21:37:30.937 331     12463.55  103.31    54570.84  88888.00
2015-11-27 21:38:30.937 331     12463.59  103.16    54571.21  88888.00
2015-11-27 21:39:30.937 331     12463.00  103.13    54571.40  88888.00
2015-11-27 21:40:30.937 331     12462.72  102.67    54571.18  88888.00
2015-11-27 21:41:30.937 331     12462.78  102.10    54570.85  88888.00
2015-11-27 21:42:30.937 331     12463.35  102.11    54570.51  88888.00
2015-11-27 21:43:30.937 331     12463.79  101.54    54570.47  88888.00
2015-11-27 21:44:30.937 331     12464.23  100.89    54570.41  88888.00
2015-11-27 21:45:30.937 331     12464.67  99.85     54570.37  88888.00
2015-11-27 21:46:30.937 331     12465.07  99.84     54570.32  88888.00
2015-11-27 21:47:30.937 331     12464.43  100.14    54570.53  88888.00
2015-11-27 21:48:30.937 331     12463.55  100.43    54570.45  88888.00
2015-11-27 21:49:30.937 331     12462.73  101.07    54570.14  88888.00
2015-11-27 21:50:30.937 331     12462.70  100.79    54569.82  88888.00
2015-11-27 21:51:30.937 331     12463.49  99.59     54569.78  88888.00
2015-11-27 21:52:30.937 331     12466.43  97.64     54569.58  88888.00
2015-11-27 21:53:30.937 331     12468.78  96.83     54569.71  88888.00
2015-11-27 21:54:30.937 331     12469.42  96.79     54570.04  88888.00
2015-11-27 21:55:30.937 331     12468.16  96.75     54570.63  88888.00
2015-11-27 21:56:30.937 331     12467.02  96.90     54570.50  88888.00
2015-11-27 21:57:30.937 331     12467.10  97.06     54569.95  88888.00
2015-11-27 21:58:30.937 331     12468.26  96.80     54569.66  88888.00
2015-11-27 21:59:30.937 331     12468.71  95.97     54570.23  88888.00
2015-11-27 22:00:30.937 331     12468.55  95.79     54570.29  88888.00
2015-11-27 22:01:30.937 331     12469.30  95.49     54569.97  88888.00
2015-11-27 22:02:30.937 331     12470.80  94.44     54569.77  88888.00
2015-11-27 22:03:30.937 331     12471.16  93.80     54570.00  88888.00
2015-11-27 22:04:30.937 331     12469.49  93.82     54570.20  88888.00
2015-11-27 22:05:30.937 331     12467.43  93.94     54570.19  88888.00
2015-11-27 22:06:30.937 331     12467.44  94.04     54569.60  88888.00
2015-11-27 22:07:30.937 331     12468.29  93.83     54569.35  88888.00
2015-11-27 22:08:30.937 331     12469.25  94.43     54569.37  88888.00
2015-11-27 22:09:30.937 331     12469.28  93.64     54569.99  88888.00
2015-11-27 22:10:30.937 331     12468.21  93.33     54570.23  88888.00
2015-11-27 22:11:30.937 331     12467.78  93.06     54570.13  88888.00
2015-11-27 22:12:30.937 331     12467.32  92.61     54569.94  88888.00
2015-11-27 22:13:30.937 331     12467.75  93.37     54569.55  88888.00
2015-11-27 22:14:30.937 331     12467.00  93.51     54569.62  88888.00
2015-11-27 22:15:30.937 331     12466.53  93.29     54569.61  88888.00
2015-11-27 22:16:30.937 331     12466.55  93.18     54569.64  88888.00
2015-11-27 22:17:30.937 331     12466.35  93.49     54569.66  88888.00
2015-11-27 22:18:30.937 331     12464.54  94.14     54569.88  88888.00
2015-11-27 22:19:30.937 331     12464.61  94.30     54569.70  88888.00
2015-11-27 22:20:30.937 331     12463.43  95.05     54569.71  88888.00
2015-11-27 22:21:30.937 331     12463.17  95.59     54569.37  88888.00
2015-11-27 22:22:30.937 331     12464.59  95.08     54569.32  88888.00
2015-11-27 22:23:30.937 331     12465.64  94.26     54569.55  88888.00
2015-11-27 22:24:30.937 331     12466.29  94.40     54569.60  88888.00
2015-11-27 22:25:30.937 331     12466.25  94.55     54569.84  88888.00
2015-11-27 22:26:30.937 331     12465.70  94.95     54570.07  88888.00
2015-11-27 22:27:30.937 331     12465.17  95.44     54570.05  88888.00
2015-11-27 22:28:30.937 331     12464.99  95.80     54569.95  88888.00
2015-11-27 22:29:30.937 331     12465.22  96.27     54569.89  88888.00
2015-11-27 22:30:30.937 331     12465.89  96.53     54569.98  88888.00
2015-11-27 22:31:30.937 331     12467.31  95.67     54570.13  88888.00
2015-11-27 22:32:30.937 331     12467.76  95.46     54570.45  88888.00
2015-11-27 22:33:30.937 331     12467.30  95.66     54570.62  88888.00
2015-11-27 22:34:30.937 331     12466.57  96.25     54570.67  88888.00
2015-11-27 22:35:30.937 331     12466.41  96.74     54570.52  88888.00
2015-11-27 22:36:30.937 331     12467.41  96.35     54570.26  88888.00
2015-11-27 22:37:30.937 331     12468.83  95.77     54570.16  88888.00
2015-11-27 22:38:30.937 331     12470.70  95.34     54570.38  88888.00
2015-11-27 22:39:30.937 331     12471.34  95.70     54570.78  88888.00
2015-11-27 22:40:30.937 331     12471.99  96.42     54571.11  88888.00
2015-11-27 22:41:30.937 331     12472.15  96.85     54571.44  88888.00
2015-11-27 22:42:30.937 331     12471.75  96.63     54571.81  88888.00
2015-11-27 22:43:30.937 331     12472.35  95.89     54571.78  88888.00
2015-11-27 22:44:30.937 331     12473.70  95.08     54571.44  88888.00
2015-11-27 22:45:30.937 331     12475.06  94.99     54571.18  88888.00
2015-11-27 22:46:30.937 331     12475.65  95.42     54571.42  88888.00
2015-11-27 22:47:30.937 331     12475.41  95.74     54571.98  88888.00
2015-11-27 22:48:30.937 331     12475.11  95.48     54572.16  88888.00
2015-11-27 22:49:30.937 331     12473.71  94.94     54571.95  88888.00
2015-11-27 22:50:30.937 331     12473.87  94.29     54571.15  88888.00
2015-11-27 22:51:30.937 331     12474.39  94.44     54570.80  88888.00
2015-11-27 22:52:30.937 331     12474.93  94.98     54570.92  88888.00
2015-11-27 22:53:30.937 331     12474.72  94.94     54571.38  88888.00
2015-11-27 22:54:30.937 331     12474.42  95.01     54571.47  88888.00
2015-11-27 22:55:30.937 331     12473.46  95.56     54571.33  88888.00
2015-11-27 22:56:30.937 331     12472.55  96.21     54571.15  88888.00
2015-11-27 22:57:30.937 331     12472.69  96.61     54570.98  88888.00
2015-11-27 22:58:30.937 331     12472.55  96.89     54570.93  88888.00
2015-11-27 22:59:30.937 331     12471.76  97.31     54570.92  88888.00
2015-11-27 23:00:30.937 331     12471.22  96.93     54570.76  88888.00
2015-11-27 23:01:30.937 331     12472.13  96.03     54570.29  88888.00
2015-11-27 23:02:30.937 331     12472.47  95.80     54569.82  88888.00
2015-11-27 23:03:30.937 331     12473.48  95.84     54569.41  88888.00
2015-11-27 23:04:30.937 331     12473.46  96.61     54569.68  88888.00
2015-11-27 23:05:30.937 331     12472.54  96.98     54570.17  88888.00
2015-11-27 23:06:30.937 331     12472.02  96.31     54570.33  88888.00
2015-11-27 23:07:30.937 331     12473.04  95.48     54569.86  88888.00
2015-11-27 23:08:30.937 331     12474.97  95.44     54569.21  88888.00
2015-11-27 23:09:30.937 331     12476.16  96.51     54569.21  88888.00
2015-11-27 23:10:30.937 331     12475.53  98.08     54570.12  88888.00
2015-11-27 23:11:30.937 331     12474.90  99.15     54570.84  88888.00
2015-11-27 23:12:30.937 331     12475.42  99.39     54570.75  88888.00
2015-11-27 23:13:30.937 331     12477.14  99.33     54570.59  88888.00
2015-11-27 23:14:30.937 331     12477.76  99.44     54571.26  88888.00
2015-11-27 23:15:30.937 331     12477.84  99.52     54571.98  88888.00
2015-11-27 23:16:30.937 331     12478.50  99.31     54572.02  88888.00
2015-11-27 23:17:30.937 331     12479.55  98.64     54571.96  88888.00
2015-11-27 23:18:30.937 331     12478.13  98.70     54572.37  88888.00
2015-11-27 23:19:30.937 331     12476.19  98.87     54572.47  88888.00
2015-11-27 23:20:30.937 331     12475.76  99.41     54571.92  88888.00
2015-11-27 23:21:30.937 331     12477.47  99.51     54571.33  88888.00
2015-11-27 23:22:30.937 331     12478.83  98.75     54571.56  88888.00
2015-11-27 23:23:30.937 331     12478.63  98.24     54572.33  88888.00
2015-11-27 23:24:30.937 331     12477.65  98.15     54572.73  88888.00
2015-11-27 23:25:30.937 331     12477.62  98.46     54572.31  88888.00
2015-11-27 23:26:30.937 331     12478.60  98.73     54571.76  88888.00
2015-11-27 23:27:30.937 331     12480.29  97.70     54571.67  88888.00
2015-11-27 23:28:30.937 331     12479.94  97.11     54572.05  88888.00
2015-11-27 23:29:30.937 331     12478.13  96.80     54572.09  88888.00
2015-11-27 23:30:30.937 331     12476.74  96.39     54571.56  88888.00
2015-11-27 23:31:30.937 331     12476.11  96.59     54570.56  88888.00
2015-11-27 23:32:30.937 331     12475.98  97.94     54569.79  88888.00
2015-11-27 23:33:30.937 331     12476.23  98.45     54569.63  88888.00
2015-11-27 23:34:30.937 331     12475.56  98.98     54569.74  88888.00
2015-11-27 23:35:30.937 331     12475.07  99.59     54569.78  88888.00
2015-11-27 23:36:30.937 331     12475.49  100.42    54569.61  88888.00
2015-11-27 23:37:30.937 331     12476.16  100.63    54569.80  88888.00
2015-11-27 23:38:30.937 331     12476.50  100.27    54570.11  88888.00
2015-11-27 23:39:30.937 331     12475.33  100.08    54570.51  88888.00
2015-11-27 23:40:30.937 331     12475.54  99.74     54570.10  88888.00
2015-11-27 23:41:30.937 331     12478.28  99.95     54569.37  88888.00
2015-11-27 23:42:30.937 331     12481.23  100.33    54569.40  88888.00
2015-11-27 23:43:30.937 331     12481.17  100.75    54570.49  88888.00
2015-11-27 23:44:30.937 331     12479.07  101.70    54571.66  88888.00
2015-11-27 23:45:30.937 331     12476.90  102.77    54571.96  88888.00
2015-11-27 23:46:30.937 331     12477.31  103.40    54571.47  88888.00
2015-11-27 23:47:30.937 331     12479.06  103.56    54571.23  88888.00
2015-11-27 23:48:30.937 331     12480.71  103.34    54571.68  88888.00
2015-11-27 23:49:30.937 331     12481.27  102.81    54572.40  88888.00
2015-11-27 23:50:30.937 331     12480.26  102.57    54572.84  88888.00
2015-11-27 23:51:30.937 331     12480.14  102.85    54572.67  88888.00
2015-11-27 23:52:30.937 331     12480.19  103.81    54572.49  88888.00
2015-11-27 23:53:30.937 331     12480.13  103.98    54572.58  88888.00
2015-11-27 23:54:30.937 331     12479.38  103.55    54572.81  88888.00
2015-11-27 23:55:30.937 331     12479.48  102.93    54572.71  88888.00
2015-11-27 23:56:30.937 331     12480.28  102.23    54572.36  88888.00
2015-11-27 23:57:30.937 331     12480.40  101.83    54572.07  88888.00
2015-11-27 23:58:30.937 331     12479.05  102.14    54571.94  88888.00