Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2010-11-18 00:00:29.937 322 12740.04 24.52 54991.78 88888.00 2010-11-18 00:01:29.937 322 12740.85 24.04 54991.81 88888.00 2010-11-18 00:02:29.937 322 12740.65 23.48 54991.87 88888.00 2010-11-18 00:03:29.937 322 12741.20 24.02 54991.64 88888.00 2010-11-18 00:04:29.937 322 12742.03 24.90 54991.66 88888.00 2010-11-18 00:05:29.937 322 12742.56 25.52 54991.98 88888.00 2010-11-18 00:06:29.937 322 12742.45 25.02 54992.21 88888.00 2010-11-18 00:07:29.937 322 12742.72 24.20 54992.20 88888.00 2010-11-18 00:08:29.937 322 12743.41 24.04 54992.07 88888.00 2010-11-18 00:09:29.937 322 12743.54 24.04 54991.95 88888.00 2010-11-18 00:10:29.937 322 12743.72 24.18 54991.86 88888.00 2010-11-18 00:11:29.937 322 12745.12 23.87 54991.81 88888.00 2010-11-18 00:12:29.937 322 12745.13 23.78 54992.02 88888.00 2010-11-18 00:13:29.937 322 12745.18 24.46 54991.99 88888.00 2010-11-18 00:14:29.937 322 12745.55 24.57 54992.08 88888.00 2010-11-18 00:15:29.937 322 12746.04 24.74 54992.17 88888.00 2010-11-18 00:16:29.937 322 12745.65 25.18 54992.30 88888.00 2010-11-18 00:17:29.937 322 12744.90 25.43 54992.19 88888.00 2010-11-18 00:18:29.937 322 12744.92 26.59 54992.14 88888.00 2010-11-18 00:19:29.937 322 12745.53 27.30 54992.28 88888.00 2010-11-18 00:20:29.937 322 12745.53 26.74 54992.55 88888.00 2010-11-18 00:21:29.937 322 12745.99 26.97 54992.60 88888.00 2010-11-18 00:22:29.937 322 12746.15 27.05 54992.72 88888.00 2010-11-18 00:23:29.937 322 12745.40 26.96 54992.82 88888.00 2010-11-18 00:24:29.937 322 12745.70 27.12 54992.62 88888.00 2010-11-18 00:25:29.937 322 12745.54 27.22 54992.73 88888.00 2010-11-18 00:26:29.937 322 12745.80 27.56 54992.67 88888.00 2010-11-18 00:27:29.937 322 12746.02 27.56 54992.62 88888.00 2010-11-18 00:28:29.937 322 12746.24 28.00 54992.57 88888.00 2010-11-18 00:29:29.937 322 12746.37 28.56 54992.70 88888.00 2010-11-18 00:30:29.937 322 12745.75 28.43 54992.84 88888.00 2010-11-18 00:31:29.937 322 12745.48 28.15 54992.74 88888.00 2010-11-18 00:32:29.937 322 12745.85 27.75 54992.60 88888.00 2010-11-18 00:33:29.937 322 12746.09 27.40 54992.52 88888.00 2010-11-18 00:34:29.937 322 12746.21 27.45 54992.41 88888.00 2010-11-18 00:35:29.937 322 12747.09 27.47 54992.37 88888.00 2010-11-18 00:36:29.937 322 12747.40 28.00 54992.53 88888.00 2010-11-18 00:37:29.937 322 12746.82 27.75 54992.63 88888.00 2010-11-18 00:38:29.937 322 12746.52 27.87 54992.50 88888.00 2010-11-18 00:39:29.937 322 12747.02 28.25 54992.47 88888.00 2010-11-18 00:40:29.937 322 12746.92 28.42 54992.68 88888.00 2010-11-18 00:41:29.937 322 12746.80 28.45 54992.62 88888.00 2010-11-18 00:42:29.937 322 12746.50 28.50 54992.67 88888.00 2010-11-18 00:43:29.937 322 12746.56 28.56 54992.50 88888.00 2010-11-18 00:44:29.937 322 12746.33 28.65 54992.50 88888.00 2010-11-18 00:45:29.937 322 12747.21 28.63 54992.40 88888.00 2010-11-18 00:46:29.937 322 12747.62 28.89 54992.64 88888.00 2010-11-18 00:47:29.937 322 12748.09 29.16 54992.73 88888.00 2010-11-18 00:48:29.937 322 12748.00 29.08 54992.86 88888.00 2010-11-18 00:49:29.937 322 12747.52 28.75 54992.80 88888.00 2010-11-18 00:50:29.937 322 12747.26 28.24 54992.85 88888.00 2010-11-18 00:51:29.937 322 12747.28 27.96 54992.69 88888.00 2010-11-18 00:52:29.937 322 12747.45 28.02 54992.57 88888.00 2010-11-18 00:53:29.937 322 12746.83 28.57 54992.61 88888.00 2010-11-18 00:54:29.937 322 12746.08 28.51 54992.68 88888.00 2010-11-18 00:55:29.937 322 12746.46 28.68 54992.59 88888.00 2010-11-18 00:56:29.937 322 12746.41 28.70 54992.60 88888.00 2010-11-18 00:57:29.937 322 12745.54 28.47 54992.64 88888.00 2010-11-18 00:58:29.937 322 12745.66 28.74 54992.50 88888.00 2010-11-18 00:59:29.937 322 12745.80 28.78 54992.51 88888.00 2010-11-18 01:00:29.937 322 12745.62 28.85 54992.48 88888.00 2010-11-18 01:01:29.937 322 12745.89 28.20 54992.37 88888.00 2010-11-18 01:02:29.937 322 12746.10 28.68 54992.23 88888.00 2010-11-18 01:03:29.937 322 12746.86 28.79 54992.19 88888.00 2010-11-18 01:04:29.937 322 12747.08 28.44 54992.31 88888.00 2010-11-18 01:05:29.937 322 12746.62 28.63 54992.40 88888.00 2010-11-18 01:06:29.937 322 12747.27 28.87 54992.31 88888.00 2010-11-18 01:07:29.937 322 12747.28 29.27 54992.42 88888.00 2010-11-18 01:08:29.937 322 12746.81 29.53 54992.51 88888.00 2010-11-18 01:09:29.937 322 12746.60 29.75 54992.52 88888.00 2010-11-18 01:10:29.937 322 12746.22 29.76 54992.55 88888.00 2010-11-18 01:11:29.937 322 12746.10 30.13 54992.48 88888.00 2010-11-18 01:12:29.937 322 12746.93 30.62 54992.41 88888.00 2010-11-18 01:13:29.937 322 12747.01 30.91 54992.71 88888.00 2010-11-18 01:14:29.937 322 12746.58 31.31 54992.96 88888.00 2010-11-18 01:15:29.937 322 12746.16 31.10 54992.96 88888.00 2010-11-18 01:16:29.937 322 12745.53 31.09 54992.88 88888.00 2010-11-18 01:17:29.937 322 12745.97 30.88 54992.80 88888.00 2010-11-18 01:18:29.937 322 12746.41 30.67 54992.76 88888.00 2010-11-18 01:19:29.937 322 12746.97 31.03 54992.82 88888.00 2010-11-18 01:20:29.937 322 12746.79 31.48 54992.99 88888.00 2010-11-18 01:21:29.937 322 12746.08 31.78 54993.02 88888.00 2010-11-18 01:22:29.937 322 12745.73 31.58 54992.96 88888.00 2010-11-18 01:23:29.937 322 12746.10 31.74 54992.89 88888.00 2010-11-18 01:24:29.937 322 12746.42 31.58 54993.02 88888.00 2010-11-18 01:25:29.937 322 12746.07 31.60 54993.12 88888.00 2010-11-18 01:26:29.937 322 12745.70 31.78 54993.09 88888.00 2010-11-18 01:27:29.937 322 12745.96 31.48 54993.01 88888.00 2010-11-18 01:28:29.937 322 12745.47 30.91 54993.10 88888.00 2010-11-18 01:29:29.937 322 12745.41 30.84 54992.99 88888.00 2010-11-18 01:30:29.937 322 12745.35 31.40 54992.95 88888.00 2010-11-18 01:31:29.937 322 12744.92 31.26 54993.04 88888.00 2010-11-18 01:32:29.937 322 12743.83 31.19 54993.01 88888.00 2010-11-18 01:33:29.937 322 12744.09 30.85 54992.78 88888.00 2010-11-18 01:34:29.937 322 12743.56 31.09 54992.82 88888.00 2010-11-18 01:35:29.937 322 12743.86 31.35 54992.83 88888.00 2010-11-18 01:36:29.937 322 12744.24 31.82 54992.92 88888.00 2010-11-18 01:37:29.937 322 12744.40 31.80 54993.08 88888.00 2010-11-18 01:38:29.937 322 12744.16 31.70 54993.17 88888.00 2010-11-18 01:39:29.937 322 12744.41 31.20 54993.10 88888.00 2010-11-18 01:40:29.937 322 12744.67 31.62 54993.02 88888.00 2010-11-18 01:41:29.937 322 12745.64 31.51 54993.05 88888.00 2010-11-18 01:42:29.937 322 12745.96 31.48 54993.23 88888.00 2010-11-18 01:43:29.937 322 12746.26 31.19 54993.31 88888.00 2010-11-18 01:44:29.937 322 12745.44 30.70 54993.42 88888.00 2010-11-18 01:45:29.937 322 12745.69 30.24 54993.21 88888.00 2010-11-18 01:46:29.937 322 12745.77 29.49 54993.15 88888.00 2010-11-18 01:47:29.937 322 12745.56 29.52 54993.11 88888.00 2010-11-18 01:48:29.937 322 12745.53 29.97 54993.07 88888.00 2010-11-18 01:49:29.937 322 12745.50 30.66 54993.04 88888.00 2010-11-18 01:50:29.937 322 12745.61 30.80 54993.17 88888.00 2010-11-18 01:51:29.937 322 12745.87 29.99 54993.31 88888.00 2010-11-18 01:52:29.937 322 12746.01 29.87 54993.33 88888.00 2010-11-18 01:53:29.937 322 12745.74 30.43 54993.40 88888.00 2010-11-18 01:54:29.937 322 12745.65 29.52 54993.50 88888.00 2010-11-18 01:55:29.937 322 12745.86 29.39 54993.41 88888.00 2010-11-18 01:56:29.937 322 12746.79 29.53 54993.36 88888.00 2010-11-18 01:57:29.937 322 12746.79 28.95 54993.56 88888.00 2010-11-18 01:58:29.937 322 12746.26 28.93 54993.55 88888.00 2010-11-18 01:59:29.937 322 12746.11 29.15 54993.48 88888.00 2010-11-18 02:00:30.437 322 12745.49 28.54 54993.55 88888.00 2010-11-18 02:01:29.937 322 12744.87 28.34 54993.43 88888.00 2010-11-18 02:02:29.937 322 12745.35 28.39 54993.22 88888.00 2010-11-18 02:03:29.937 322 12745.35 28.64 54993.39 88888.00 2010-11-18 02:04:29.937 322 12745.21 28.92 54993.60 88888.00 2010-11-18 02:05:29.937 322 12745.23 28.78 54993.69 88888.00 2010-11-18 02:06:29.937 322 12745.10 29.03 54993.76 88888.00 2010-11-18 02:07:29.937 322 12744.57 29.18 54993.84 88888.00 2010-11-18 02:08:29.937 322 12744.66 29.36 54993.75 88888.00 2010-11-18 02:09:29.937 322 12744.26 29.78 54993.86 88888.00 2010-11-18 02:10:29.937 322 12744.19 30.50 54993.93 88888.00 2010-11-18 02:11:29.937 322 12744.17 30.59 54994.06 88888.00 2010-11-18 02:12:29.937 322 12744.57 31.16 54994.01 88888.00 2010-11-18 02:13:29.937 322 12745.05 31.82 54994.12 88888.00 2010-11-18 02:14:29.937 322 12745.07 31.90 54994.40 88888.00 2010-11-18 02:15:29.937 322 12745.34 31.78 54994.42 88888.00 2010-11-18 02:16:29.937 322 12745.53 31.75 54994.39 88888.00 2010-11-18 02:17:29.937 322 12744.95 32.09 54994.41 88888.00 2010-11-18 02:18:29.937 322 12744.63 32.21 54994.34 88888.00 2010-11-18 02:19:29.937 322 12744.55 31.90 54994.25 88888.00 2010-11-18 02:20:29.937 322 12744.79 31.74 54994.16 88888.00 2010-11-18 02:21:29.937 322 12745.32 31.49 54994.17 88888.00 2010-11-18 02:22:29.937 322 12744.94 31.58 54994.24 88888.00 2010-11-18 02:23:29.937 322 12745.51 31.76 54994.13 88888.00 2010-11-18 02:24:29.937 322 12745.37 31.56 54994.22 88888.00 2010-11-18 02:25:29.937 322 12745.22 32.14 54994.16 88888.00 2010-11-18 02:26:29.937 322 12745.10 32.34 54994.21 88888.00 2010-11-18 02:27:29.937 322 12744.78 31.94 54994.25 88888.00 2010-11-18 02:28:29.937 322 12744.72 31.17 54994.16 88888.00 2010-11-18 02:29:30.437 322 12744.96 31.66 54994.03 88888.00 2010-11-18 02:30:30.437 322 12745.57 31.72 54994.08 88888.00 2010-11-18 02:31:29.937 322 12745.55 31.24 54994.13 88888.00 2010-11-18 02:32:29.937 322 12745.09 31.22 54994.15 88888.00 2010-11-18 02:33:29.937 322 12744.97 31.63 54994.07 88888.00 2010-11-18 02:34:29.937 322 12745.46 31.49 54994.06 88888.00 2010-11-18 02:35:29.937 322 12745.72 31.06 54994.22 88888.00 2010-11-18 02:36:29.937 322 12746.16 30.51 54994.18 88888.00 2010-11-18 02:37:29.937 322 12746.17 30.74 54994.12 88888.00 2010-11-18 02:38:29.937 322 12746.19 30.78 54994.21 88888.00 2010-11-18 02:39:29.937 322 12746.11 30.68 54994.32 88888.00 2010-11-18 02:40:29.937 322 12745.53 30.57 54994.40 88888.00 2010-11-18 02:41:29.937 322 12745.15 30.27 54994.46 88888.00 2010-11-18 02:42:29.937 322 12744.50 30.22 54994.50 88888.00 2010-11-18 02:43:29.937 322 12744.32 30.66 54994.42 88888.00 2010-11-18 02:44:29.937 322 12743.92 31.21 54994.49 88888.00 2010-11-18 02:45:29.937 322 12743.44 31.72 54994.56 88888.00 2010-11-18 02:46:29.937 322 12743.52 31.53 54994.64 88888.00 2010-11-18 02:47:29.937 322 12742.94 31.31 54994.90 88888.00 2010-11-18 02:48:29.937 322 12742.99 31.77 54994.80 88888.00 2010-11-18 02:49:29.937 322 12743.74 31.87 54994.91 88888.00 2010-11-18 02:50:29.937 322 12744.29 31.25 54995.15 88888.00 2010-11-18 02:51:29.937 322 12744.47 31.24 54995.31 88888.00 2010-11-18 02:52:29.937 322 12744.47 30.84 54995.48 88888.00 2010-11-18 02:53:29.937 322 12743.71 30.56 54995.59 88888.00 2010-11-18 02:54:29.937 322 12743.84 29.91 54995.49 88888.00 2010-11-18 02:55:29.937 322 12743.75 30.65 54995.44 88888.00 2010-11-18 02:56:29.937 322 12743.87 31.18 54995.55 88888.00 2010-11-18 02:57:29.937 322 12743.09 31.35 54995.78 88888.00 2010-11-18 02:58:29.937 322 12742.65 31.56 54995.83 88888.00 2010-11-18 02:59:29.937 322 12742.62 31.08 54995.94 88888.00 2010-11-18 03:00:29.937 322 12742.72 31.81 54995.86 88888.00 2010-11-18 03:01:29.937 322 12742.71 31.66 54996.24 88888.00 2010-11-18 03:02:29.937 322 12742.58 32.38 54996.35 88888.00 2010-11-18 03:03:29.937 322 12742.80 31.92 54996.55 88888.00 2010-11-18 03:04:29.937 322 12742.15 32.25 54996.79 88888.00 2010-11-18 03:05:29.937 322 12742.21 32.77 54996.79 88888.00 2010-11-18 03:06:29.937 322 12741.88 32.94 54996.99 88888.00 2010-11-18 03:07:29.937 322 12741.59 32.93 54997.20 88888.00 2010-11-18 03:08:29.937 322 12741.23 33.12 54997.35 88888.00 2010-11-18 03:09:30.937 322 12740.54 33.98 54997.44 88888.00 2010-11-18 03:10:30.937 322 12740.74 34.73 54997.49 88888.00 2010-11-18 03:11:30.937 322 12740.42 34.65 54997.73 88888.00 2010-11-18 03:12:30.937 322 12741.09 35.60 54997.74 88888.00 2010-11-18 03:13:30.937 322 12741.61 36.02 54998.05 88888.00 2010-11-18 03:14:30.937 322 12741.87 35.64 54998.40 88888.00 2010-11-18 03:15:30.937 322 12742.43 35.05 54998.49 88888.00 2010-11-18 03:16:30.937 322 12743.15 34.81 54998.51 88888.00 2010-11-18 03:17:30.937 322 12743.80 34.29 54998.64 88888.00 2010-11-18 03:18:30.937 322 12744.05 33.59 54998.71 88888.00 2010-11-18 03:19:30.937 322 12744.03 33.06 54998.70 88888.00 2010-11-18 03:20:30.937 322 12744.24 33.04 54998.55 88888.00 2010-11-18 03:21:30.937 322 12744.73 33.38 54998.49 88888.00 2010-11-18 03:22:30.937 322 12745.34 32.88 54998.54 88888.00 2010-11-18 03:23:30.937 322 12745.18 32.16 54998.66 88888.00 2010-11-18 03:24:30.937 322 12745.05 32.06 54998.63 88888.00 2010-11-18 03:25:30.937 322 12745.28 31.71 54998.51 88888.00 2010-11-18 03:26:30.937 322 12745.62 30.98 54998.50 88888.00 2010-11-18 03:27:30.937 322 12745.71 30.22 54998.49 88888.00 2010-11-18 03:28:30.937 322 12745.87 29.58 54998.58 88888.00 2010-11-18 03:29:30.937 322 12745.79 28.69 54998.65 88888.00 2010-11-18 03:30:30.937 322 12745.64 28.51 54998.57 88888.00 2010-11-18 03:31:30.937 322 12745.16 28.45 54998.55 88888.00 2010-11-18 03:32:30.937 322 12744.88 28.54 54998.54 88888.00 2010-11-18 03:33:30.937 322 12744.61 29.21 54998.56 88888.00 2010-11-18 03:34:30.937 322 12744.27 29.24 54998.72 88888.00 2010-11-18 03:35:30.937 322 12743.72 29.12 54998.86 88888.00 2010-11-18 03:36:30.937 322 12743.44 29.58 54998.81 88888.00 2010-11-18 03:37:30.937 322 12743.89 29.55 54998.70 88888.00 2010-11-18 03:38:30.937 322 12743.65 28.88 54998.85 88888.00 2010-11-18 03:39:30.937 322 12743.18 28.87 54999.03 88888.00 2010-11-18 03:40:30.937 322 12742.30 29.20 54999.19 88888.00 2010-11-18 03:41:30.937 322 12741.09 29.58 54999.42 88888.00 2010-11-18 03:42:30.937 322 12740.35 30.72 54999.46 88888.00 2010-11-18 03:43:30.937 322 12738.84 31.09 54999.60 88888.00 2010-11-18 03:44:30.937 322 12738.53 29.94 55000.17 88888.00 2010-11-18 03:45:30.937 322 12737.58 32.80 55000.32 88888.00 2010-11-18 03:46:30.937 322 12738.23 32.04 55000.77 88888.00 2010-11-18 03:47:30.937 322 12737.21 33.19 55001.52 88888.00 2010-11-18 03:48:30.937 322 12738.39 34.64 55001.98 88888.00 2010-11-18 03:49:30.937 322 12737.01 35.78 55002.79 88888.00 2010-11-18 03:50:30.937 322 12735.30 37.83 55003.38 88888.00 2010-11-18 03:51:30.937 322 12733.40 37.48 55003.99 88888.00 2010-11-18 03:52:30.937 322 12730.65 38.19 55004.42 88888.00 2010-11-18 03:53:30.937 322 12730.90 41.78 55003.99 88888.00 2010-11-18 03:54:30.937 322 12730.41 40.92 55004.83 88888.00 2010-11-18 03:55:30.937 322 12729.52 43.39 55005.35 88888.00 2010-11-18 03:56:30.937 322 12730.28 44.55 55005.96 88888.00 2010-11-18 03:57:30.937 322 12729.27 46.05 55006.87 88888.00 2010-11-18 03:58:30.937 322 12728.76 46.31 55007.35 88888.00 2010-11-18 03:59:30.937 322 12727.85 45.76 55007.97 88888.00 2010-11-18 04:00:30.937 322 12728.24 48.11 55007.97 88888.00 2010-11-18 04:01:30.937 322 12728.22 49.14 55008.31 88888.00 2010-11-18 04:02:30.937 322 12728.23 51.64 55008.90 88888.00 2010-11-18 04:03:30.937 322 12728.77 54.43 55009.67 88888.00 2010-11-18 04:04:30.937 322 12729.76 59.02 55010.25 88888.00 2010-11-18 04:05:30.937 322 12729.79 62.27 55011.09 88888.00 2010-11-18 04:06:30.937 322 12729.42 65.00 55011.94 88888.00 2010-11-18 04:07:30.937 322 12730.31 67.83 55012.26 88888.00 2010-11-18 04:08:30.937 322 12731.10 65.84 55012.29 88888.00 2010-11-18 04:09:30.937 322 12729.75 65.45 55011.80 88888.00 2010-11-18 04:10:30.937 322 12729.33 64.89 55010.84 88888.00 2010-11-18 04:11:30.937 322 12729.96 66.54 55010.12 88888.00 2010-11-18 04:12:30.937 322 12732.21 67.56 55009.70 88888.00 2010-11-18 04:13:30.937 322 12732.85 65.75 55009.99 88888.00 2010-11-18 04:14:30.937 322 12733.81 64.08 55009.73 88888.00 2010-11-18 04:15:30.937 322 12733.48 63.11 55009.07 88888.00 2010-11-18 04:16:30.937 322 12734.49 63.64 55008.28 88888.00 2010-11-18 04:17:30.937 322 12735.73 64.19 55008.15 88888.00 2010-11-18 04:18:30.937 322 12735.37 65.01 55008.50 88888.00 2010-11-18 04:19:30.937 322 12736.54 65.85 55008.52 88888.00 2010-11-18 04:20:30.937 322 12737.37 64.45 55009.00 88888.00 2010-11-18 04:21:30.937 322 12737.58 63.23 55009.12 88888.00 2010-11-18 04:22:30.937 322 12738.97 62.17 55008.86 88888.00 2010-11-18 04:23:30.937 322 12739.73 59.68 55008.85 88888.00 2010-11-18 04:24:30.937 322 12739.93 59.24 55008.09 88888.00 2010-11-18 04:25:30.937 322 12740.44 58.68 55007.06 88888.00 2010-11-18 04:26:30.937 322 12740.52 56.35 55006.24 88888.00 2010-11-18 04:27:30.937 322 12741.88 53.58 55005.16 88888.00 2010-11-18 04:28:30.937 322 12743.26 51.21 55004.32 88888.00 2010-11-18 04:29:30.937 322 12744.53 49.89 55003.66 88888.00 2010-11-18 04:30:30.937 322 12745.80 48.58 55003.02 88888.00 2010-11-18 04:31:30.937 322 12746.39 46.48 55002.49 88888.00 2010-11-18 04:32:30.937 322 12746.46 45.97 55002.12 88888.00 2010-11-18 04:33:30.937 322 12746.69 44.58 55001.97 88888.00 2010-11-18 04:34:30.937 322 12745.94 42.66 55001.90 88888.00 2010-11-18 04:35:30.937 322 12746.36 41.24 55001.53 88888.00 2010-11-18 04:36:30.937 322 12745.93 38.79 55001.44 88888.00 2010-11-18 04:37:30.937 322 12744.81 37.15 55000.98 88888.00 2010-11-18 04:38:30.937 322 12744.68 35.05 55000.79 88888.00 2010-11-18 04:39:30.937 322 12744.42 33.26 55000.72 88888.00 2010-11-18 04:40:30.937 322 12744.28 32.44 55000.61 88888.00 2010-11-18 04:41:30.937 322 12744.17 31.47 55000.82 88888.00 2010-11-18 04:42:30.937 322 12744.32 31.31 55000.94 88888.00 2010-11-18 04:43:30.937 322 12744.66 30.37 55001.44 88888.00 2010-11-18 04:44:30.937 322 12744.94 29.27 55002.06 88888.00 2010-11-18 04:45:30.937 322 12745.41 27.57 55002.66 88888.00 2010-11-18 04:46:30.937 322 12745.82 25.62 55003.35 88888.00 2010-11-18 04:47:30.937 322 12746.24 23.40 55004.03 88888.00 2010-11-18 04:48:30.937 322 12746.15 21.18 55004.76 88888.00 2010-11-18 04:49:30.937 322 12745.54 19.84 55005.19 88888.00 2010-11-18 04:50:30.937 322 12744.41 19.24 55005.50 88888.00 2010-11-18 04:51:30.937 322 12742.89 18.87 55005.65 88888.00 2010-11-18 04:52:30.937 322 12741.06 18.98 55006.33 88888.00 2010-11-18 04:53:30.937 322 12740.47 19.21 55007.69 88888.00 2010-11-18 04:54:30.937 322 12740.22 20.25 55009.59 88888.00 2010-11-18 04:55:30.937 322 12739.42 21.63 55011.34 88888.00 2010-11-18 04:56:30.937 322 12737.78 22.79 55013.10 88888.00 2010-11-18 04:57:30.937 322 12736.88 24.54 55014.44 88888.00 2010-11-18 04:58:30.937 322 12736.17 24.96 55015.83 88888.00 2010-11-18 04:59:30.937 322 12734.38 26.84 55016.89 88888.00 2010-11-18 05:00:30.937 322 12733.96 29.22 55017.60 88888.00 2010-11-18 05:01:30.937 322 12733.73 30.44 55018.43 88888.00 2010-11-18 05:02:30.937 322 12734.29 32.27 55018.84 88888.00 2010-11-18 05:03:30.937 322 12734.42 33.27 55019.03 88888.00 2010-11-18 05:04:30.937 322 12734.92 34.06 55018.96 88888.00 2010-11-18 05:05:30.937 322 12736.70 33.56 55018.82 88888.00 2010-11-18 05:06:30.937 322 12738.22 32.04 55018.65 88888.00 2010-11-18 05:07:30.937 322 12739.10 30.26 55018.37 88888.00 2010-11-18 05:08:30.937 322 12738.85 28.01 55017.87 88888.00 2010-11-18 05:09:30.937 322 12737.88 27.04 55017.36 88888.00 2010-11-18 05:10:30.937 322 12736.99 26.99 55017.12 88888.00 2010-11-18 05:11:30.937 322 12736.01 27.61 55017.17 88888.00 2010-11-18 05:12:30.937 322 12736.12 29.46 55017.38 88888.00 2010-11-18 05:13:30.937 322 12736.39 30.79 55017.77 88888.00 2010-11-18 05:14:30.937 322 12736.29 32.23 55017.83 88888.00 2010-11-18 05:15:30.937 322 12736.17 33.37 55017.77 88888.00 2010-11-18 05:16:30.937 322 12735.61 34.37 55017.50 88888.00 2010-11-18 05:17:30.937 322 12735.77 35.33 55016.96 88888.00 2010-11-18 05:18:30.937 322 12736.79 35.58 55016.50 88888.00 2010-11-18 05:19:30.937 322 12737.35 35.07 55016.17 88888.00 2010-11-18 05:20:30.937 322 12737.74 34.58 55015.48 88888.00 2010-11-18 05:21:30.937 322 12738.12 33.83 55014.60 88888.00 2010-11-18 05:22:30.937 322 12738.02 32.63 55013.91 88888.00 2010-11-18 05:23:30.937 322 12737.51 33.01 55013.16 88888.00 2010-11-18 05:24:30.937 322 12738.35 33.51 55012.48 88888.00 2010-11-18 05:25:30.937 322 12739.80 33.06 55012.15 88888.00 2010-11-18 05:26:30.937 322 12741.22 31.10 55011.96 88888.00 2010-11-18 05:27:30.937 322 12741.58 30.32 55011.55 88888.00 2010-11-18 05:28:30.937 322 12741.26 30.53 55011.20 88888.00 2010-11-18 05:29:30.937 322 12740.76 30.73 55010.95 88888.00 2010-11-18 05:30:30.937 322 12740.57 31.42 55010.80 88888.00 2010-11-18 05:31:30.937 322 12740.58 31.79 55010.92 88888.00 2010-11-18 05:32:30.937 322 12739.55 33.02 55011.08 88888.00 2010-11-18 05:33:30.937 322 12739.16 34.23 55011.12 88888.00 2010-11-18 05:34:30.937 322 12737.85 34.90 55011.28 88888.00 2010-11-18 05:35:30.937 322 12737.08 35.74 55011.04 88888.00 2010-11-18 05:36:30.937 322 12736.49 36.05 55010.76 88888.00 2010-11-18 05:37:30.937 322 12736.37 36.18 55010.33 88888.00 2010-11-18 05:38:30.937 322 12736.19 36.72 55010.01 88888.00 2010-11-18 05:39:30.937 322 12737.21 36.62 55009.61 88888.00 2010-11-18 05:40:30.937 322 12737.16 35.96 55009.26 88888.00 2010-11-18 05:41:30.937 322 12737.16 35.84 55008.56 88888.00 2010-11-18 05:42:30.937 322 12737.09 35.61 55007.96 88888.00 2010-11-18 05:43:30.937 322 12736.91 36.02 55007.30 88888.00 2010-11-18 05:44:30.937 322 12736.43 36.15 55006.79 88888.00 2010-11-18 05:45:30.937 322 12736.06 36.32 55006.19 88888.00 2010-11-18 05:46:30.937 322 12735.55 36.17 55005.72 88888.00 2010-11-18 05:47:30.937 322 12735.14 36.45 55005.40 88888.00 2010-11-18 05:48:30.937 322 12735.04 35.98 55005.06 88888.00 2010-11-18 05:49:30.937 322 12734.34 36.02 55004.87 88888.00 2010-11-18 05:50:30.937 322 12734.14 36.37 55004.75 88888.00 2010-11-18 05:51:30.937 322 12734.71 36.21 55004.94 88888.00 2010-11-18 05:52:30.937 322 12735.01 36.45 55005.30 88888.00 2010-11-18 05:53:30.937 322 12734.83 36.65 55005.64 88888.00 2010-11-18 05:54:30.937 322 12735.05 36.73 55005.82 88888.00 2010-11-18 05:55:30.937 322 12734.50 36.86 55005.86 88888.00 2010-11-18 05:56:30.937 322 12733.62 37.97 55005.62 88888.00 2010-11-18 05:57:30.937 322 12733.00 38.72 55005.60 88888.00 2010-11-18 05:58:30.937 322 12732.57 38.89 55005.65 88888.00 2010-11-18 05:59:30.937 322 12732.52 38.63 55005.58 88888.00 2010-11-18 06:00:30.937 322 12732.49 38.53 55005.43 88888.00 2010-11-18 06:01:30.937 322 12732.70 38.09 55005.21 88888.00 2010-11-18 06:02:30.937 322 12732.43 37.91 55005.00 88888.00 2010-11-18 06:03:30.937 322 12732.33 37.95 55004.60 88888.00 2010-11-18 06:04:30.937 322 12732.58 37.45 55004.21 88888.00 2010-11-18 06:05:30.937 322 12732.56 36.99 55003.81 88888.00 2010-11-18 06:06:30.937 322 12732.57 37.31 55003.17 88888.00 2010-11-18 06:07:30.937 322 12732.59 37.75 55002.64 88888.00 2010-11-18 06:08:30.937 322 12733.15 38.24 55002.38 88888.00 2010-11-18 06:09:30.937 322 12733.53 38.02 55002.33 88888.00 2010-11-18 06:10:30.937 322 12733.87 37.84 55002.24 88888.00 2010-11-18 06:11:30.937 322 12734.17 37.55 55002.17 88888.00 2010-11-18 06:12:30.937 322 12734.28 37.26 55002.09 88888.00 2010-11-18 06:13:30.937 322 12734.24 37.07 55001.97 88888.00 2010-11-18 06:14:30.937 322 12734.31 37.16 55001.88 88888.00 2010-11-18 06:15:30.937 322 12734.44 37.12 55001.94 88888.00 2010-11-18 06:16:30.937 322 12734.25 37.22 55001.96 88888.00 2010-11-18 06:17:30.937 322 12734.41 36.91 55001.91 88888.00 2010-11-18 06:18:30.937 322 12734.55 36.93 55001.88 88888.00 2010-11-18 06:19:30.937 322 12735.04 36.39 55001.77 88888.00 2010-11-18 06:20:30.937 322 12735.09 36.16 55001.72 88888.00 2010-11-18 06:21:30.937 322 12735.29 36.03 55001.61 88888.00 2010-11-18 06:22:30.937 322 12735.46 36.42 55001.56 88888.00 2010-11-18 06:23:30.937 322 12735.64 36.83 55001.56 88888.00 2010-11-18 06:24:30.937 322 12735.57 36.96 55001.60 88888.00 2010-11-18 06:25:30.937 322 12735.62 36.75 55001.61 88888.00 2010-11-18 06:26:30.937 322 12735.83 36.13 55001.51 88888.00 2010-11-18 06:27:30.937 322 12735.74 35.82 55001.33 88888.00 2010-11-18 06:28:30.937 322 12736.18 36.30 55001.20 88888.00 2010-11-18 06:29:30.937 322 12736.63 36.78 55001.29 88888.00 2010-11-18 06:30:30.937 322 12736.79 37.14 55001.38 88888.00 2010-11-18 06:31:30.937 322 12737.01 36.52 55001.35 88888.00 2010-11-18 06:32:30.937 322 12737.00 35.82 55001.14 88888.00 2010-11-18 06:33:30.937 322 12736.65 35.67 55000.97 88888.00 2010-11-18 06:34:30.937 322 12736.37 35.85 55000.80 88888.00 2010-11-18 06:35:30.937 322 12735.90 36.09 55000.75 88888.00 2010-11-18 06:36:30.937 322 12736.07 35.93 55000.66 88888.00 2010-11-18 06:37:30.937 322 12735.90 35.69 55000.75 88888.00 2010-11-18 06:38:30.937 322 12735.51 36.90 55000.78 88888.00 2010-11-18 06:39:30.937 322 12736.03 37.48 55001.00 88888.00 2010-11-18 06:40:30.937 322 12735.90 37.77 55001.27 88888.00 2010-11-18 06:41:30.937 322 12735.97 37.50 55001.29 88888.00 2010-11-18 06:42:30.937 322 12736.01 37.41 55001.26 88888.00 2010-11-18 06:43:30.937 322 12736.63 37.05 55001.13 88888.00 2010-11-18 06:44:30.937 322 12736.84 37.06 55000.95 88888.00 2010-11-18 06:45:30.937 322 12737.24 37.82 55000.76 88888.00 2010-11-18 06:46:30.937 322 12737.60 38.15 55000.67 88888.00 2010-11-18 06:47:30.937 322 12737.20 38.46 55000.67 88888.00 2010-11-18 06:48:30.937 322 12737.40 38.02 55000.42 88888.00 2010-11-18 06:49:30.937 322 12737.70 36.60 55000.35 88888.00 2010-11-18 06:50:30.937 322 12738.66 36.57 55000.14 88888.00 2010-11-18 06:51:30.937 322 12739.03 35.55 54999.98 88888.00 2010-11-18 06:52:30.937 322 12738.34 35.15 54999.63 88888.00 2010-11-18 06:53:30.937 322 12737.73 35.13 54999.19 88888.00 2010-11-18 06:54:30.937 322 12737.61 34.70 54998.81 88888.00 2010-11-18 06:55:30.937 322 12737.14 35.36 54998.55 88888.00 2010-11-18 06:56:30.937 322 12737.46 35.56 54998.31 88888.00 2010-11-18 06:57:30.937 322 12737.61 35.80 54998.13 88888.00 2010-11-18 06:58:30.937 322 12738.03 35.69 54998.06 88888.00 2010-11-18 06:59:30.937 322 12738.00 35.65 54997.93 88888.00 2010-11-18 07:00:30.937 322 12737.94 35.92 54997.87 88888.00 2010-11-18 07:01:30.937 322 12738.01 36.26 54997.54 88888.00 2010-11-18 07:02:30.937 322 12738.53 36.17 54997.42 88888.00 2010-11-18 07:03:30.937 322 12738.80 36.05 54997.37 88888.00 2010-11-18 07:04:30.937 322 12739.01 35.52 54997.34 88888.00 2010-11-18 07:05:30.937 322 12738.93 34.60 54997.23 88888.00 2010-11-18 07:06:30.937 322 12738.70 33.94 54996.99 88888.00 2010-11-18 07:07:30.937 322 12738.61 33.60 54996.69 88888.00 2010-11-18 07:08:30.937 322 12738.73 33.28 54996.48 88888.00 2010-11-18 07:09:30.937 322 12738.57 33.04 54996.35 88888.00 2010-11-18 07:10:30.937 322 12738.18 33.33 54996.23 88888.00 2010-11-18 07:11:30.937 322 12737.83 33.31 54996.14 88888.00 2010-11-18 07:12:30.937 322 12737.87 33.40 54996.05 88888.00 2010-11-18 07:13:30.937 322 12737.99 32.99 54996.06 88888.00 2010-11-18 07:14:30.937 322 12738.10 32.90 54996.02 88888.00 2010-11-18 07:15:30.937 322 12738.24 32.60 54995.97 88888.00 2010-11-18 07:16:30.937 322 12737.89 33.36 54995.87 88888.00 2010-11-18 07:17:30.937 322 12737.88 33.75 54995.93 88888.00 2010-11-18 07:18:30.937 322 12737.58 33.97 54995.96 88888.00 2010-11-18 07:19:30.937 322 12737.89 34.43 54995.89 88888.00 2010-11-18 07:20:30.937 322 12738.67 34.14 54996.01 88888.00 2010-11-18 07:21:30.937 322 12738.50 33.79 54996.06 88888.00 2010-11-18 07:22:30.937 322 12738.11 34.31 54995.95 88888.00 2010-11-18 07:23:30.937 322 12738.10 34.41 54995.93 88888.00 2010-11-18 07:24:30.937 322 12738.10 34.53 54995.97 88888.00 2010-11-18 07:25:30.937 322 12738.29 34.21 54995.95 88888.00 2010-11-18 07:26:30.937 322 12737.88 33.90 54996.01 88888.00 2010-11-18 07:27:30.937 322 12738.14 33.70 54995.94 88888.00 2010-11-18 07:28:30.937 322 12738.49 33.13 54996.04 88888.00 2010-11-18 07:29:30.937 322 12738.43 33.36 54996.12 88888.00 2010-11-18 07:30:30.937 322 12738.48 33.39 54996.08 88888.00 2010-11-18 07:31:30.937 322 12738.47 32.96 54996.07 88888.00 2010-11-18 07:32:30.937 322 12738.11 33.49 54995.85 88888.00 2010-11-18 07:33:30.937 322 12738.40 33.92 54995.72 88888.00 2010-11-18 07:34:30.937 322 12738.75 34.18 54995.75 88888.00 2010-11-18 07:35:30.937 322 12739.23 33.73 54995.85 88888.00 2010-11-18 07:36:30.937 322 12739.53 33.33 54995.77 88888.00 2010-11-18 07:37:30.937 322 12739.56 32.59 54995.60 88888.00 2010-11-18 07:38:30.937 322 12739.18 31.95 54995.30 88888.00 2010-11-18 07:39:30.937 322 12739.07 31.93 54995.01 88888.00 2010-11-18 07:40:30.937 322 12738.93 31.82 54994.87 88888.00 2010-11-18 07:41:30.937 322 12738.63 31.49 54994.90 88888.00 2010-11-18 07:42:30.937 322 12737.90 32.51 54994.80 88888.00 2010-11-18 07:43:30.937 322 12737.90 33.18 54994.72 88888.00 2010-11-18 07:44:30.937 322 12737.75 34.79 54995.06 88888.00 2010-11-18 07:45:30.937 322 12738.31 34.89 54995.21 88888.00 2010-11-18 07:46:30.937 322 12738.13 34.73 54995.38 88888.00 2010-11-18 07:47:30.937 322 12738.74 34.14 54995.29 88888.00 2010-11-18 07:48:30.937 322 12739.07 33.57 54995.31 88888.00 2010-11-18 07:49:30.937 322 12738.87 33.32 54995.36 88888.00 2010-11-18 07:50:30.937 322 12738.58 33.58 54995.38 88888.00 2010-11-18 07:51:30.937 322 12738.54 33.68 54995.44 88888.00 2010-11-18 07:52:30.937 322 12738.45 34.21 54995.55 88888.00 2010-11-18 07:53:30.937 322 12738.54 34.93 54995.69 88888.00 2010-11-18 07:54:30.937 322 12739.02 35.42 54995.86 88888.00 2010-11-18 07:55:30.937 322 12739.91 35.25 54996.01 88888.00 2010-11-18 07:56:30.937 322 12740.51 34.15 54996.12 88888.00 2010-11-18 07:57:30.937 322 12740.23 33.93 54995.89 88888.00 2010-11-18 07:58:30.937 322 12740.23 34.08 54995.65 88888.00 2010-11-18 07:59:30.937 322 12740.80 33.96 54995.56 88888.00 2010-11-18 08:00:30.937 322 12741.69 32.75 54995.59 88888.00 2010-11-18 08:01:30.937 322 12742.41 31.50 54995.62 88888.00 2010-11-18 08:02:30.937 322 12742.79 30.89 54995.57 88888.00 2010-11-18 08:03:30.937 322 12742.69 31.36 54995.41 88888.00 2010-11-18 08:04:30.937 322 12742.21 32.29 54995.29 88888.00 2010-11-18 08:05:30.937 322 12742.38 32.77 54995.31 88888.00 2010-11-18 08:06:30.937 322 12742.30 32.80 54995.57 88888.00 2010-11-18 08:07:30.937 322 12741.71 32.64 54995.71 88888.00 2010-11-18 08:08:30.937 322 12740.13 32.76 54995.42 88888.00 2010-11-18 08:09:30.937 322 12739.03 33.91 54995.07 88888.00 2010-11-18 08:10:30.937 322 12739.53 35.28 54995.04 88888.00 2010-11-18 08:11:30.937 322 12741.06 35.32 54995.31 88888.00 2010-11-18 08:12:30.937 322 12741.68 34.46 54995.37 88888.00 2010-11-18 08:13:30.937 322 12740.94 33.83 54995.07 88888.00 2010-11-18 08:14:30.937 322 12739.57 33.19 54994.50 88888.00 2010-11-18 08:15:30.937 322 12738.73 32.15 54994.10 88888.00 2010-11-18 08:16:30.937 322 12738.04 32.28 54993.63 88888.00 2010-11-18 08:17:30.937 322 12737.60 32.85 54993.40 88888.00 2010-11-18 08:18:30.937 322 12736.36 33.91 54993.30 88888.00 2010-11-18 08:19:30.937 322 12736.09 35.08 54993.09 88888.00 2010-11-18 08:20:30.937 322 12736.12 36.23 54993.55 88888.00 2010-11-18 08:21:30.937 322 12736.28 37.16 54994.01 88888.00 2010-11-18 08:22:30.937 322 12736.15 38.99 54994.20 88888.00 2010-11-18 08:23:30.937 322 12737.27 40.88 54994.34 88888.00 2010-11-18 08:24:30.937 322 12737.60 40.41 54994.53 88888.00 2010-11-18 08:25:30.937 322 12738.22 40.35 54994.26 88888.00 2010-11-18 08:26:30.937 322 12739.22 39.49 54994.06 88888.00 2010-11-18 08:27:30.937 322 12739.34 38.00 54993.76 88888.00 2010-11-18 08:28:30.937 322 12738.60 37.21 54992.93 88888.00 2010-11-18 08:29:30.937 322 12737.65 37.62 54992.20 88888.00 2010-11-18 08:30:30.937 322 12737.41 38.22 54992.04 88888.00 2010-11-18 08:31:30.937 322 12737.70 38.29 54992.52 88888.00 2010-11-18 08:32:30.937 322 12737.46 37.57 54992.92 88888.00 2010-11-18 08:33:30.937 322 12735.35 36.84 54992.43 88888.00 2010-11-18 08:34:30.937 322 12734.12 37.59 54991.14 88888.00 2010-11-18 08:35:30.937 322 12732.87 38.71 54990.38 88888.00 2010-11-18 08:36:30.937 322 12731.45 39.75 54989.61 88888.00 2010-11-18 08:37:30.937 322 12729.42 39.92 54988.63 88888.00 2010-11-18 08:38:30.937 322 12729.05 38.56 54987.58 88888.00 2010-11-18 08:39:30.937 322 12729.35 38.27 54987.54 88888.00 2010-11-18 08:40:30.937 322 12728.71 40.43 54988.16 88888.00 2010-11-18 08:41:30.937 322 12727.95 41.75 54989.20 88888.00 2010-11-18 08:42:30.937 322 12730.63 41.03 54990.98 88888.00 2010-11-18 08:43:30.937 322 12732.62 41.11 54992.95 88888.00 2010-11-18 08:44:30.937 322 12732.66 40.21 54993.55 88888.00 2010-11-18 08:45:30.937 322 12733.06 39.38 54992.85 88888.00 2010-11-18 08:46:30.937 322 12734.38 39.16 54991.84 88888.00 2010-11-18 08:47:30.937 322 12735.66 37.14 54991.23 88888.00 2010-11-18 08:48:30.937 322 12737.30 35.34 54990.37 88888.00 2010-11-18 08:49:30.937 322 12739.17 33.56 54989.68 88888.00 2010-11-18 08:50:30.937 322 12740.25 34.00 54988.84 88888.00 2010-11-18 08:51:30.937 322 12741.56 36.45 54988.15 88888.00 2010-11-18 08:52:30.937 322 12744.14 36.82 54988.18 88888.00 2010-11-18 08:53:30.937 322 12746.61 35.84 54988.00 88888.00 2010-11-18 08:54:30.937 322 12748.74 33.71 54987.77 88888.00 2010-11-18 08:55:30.937 322 12749.65 31.31 54986.94 88888.00 2010-11-18 08:56:30.937 322 12750.46 31.35 54986.02 88888.00 2010-11-18 08:57:30.937 322 12751.34 29.20 54985.22 88888.00 2010-11-18 08:58:30.937 322 12752.04 26.14 54984.42 88888.00 2010-11-18 08:59:30.937 322 12750.63 23.58 54983.35 88888.00 2010-11-18 09:00:30.937 322 12749.51 21.42 54982.27 88888.00 2010-11-18 09:01:30.937 322 12750.59 18.52 54981.96 88888.00 2010-11-18 09:02:30.937 322 12749.17 14.08 54981.42 88888.00 2010-11-18 09:03:30.937 322 12744.67 10.83 54979.51 88888.00 2010-11-18 09:04:30.937 322 12741.33 6.55 54977.50 88888.00 2010-11-18 09:05:30.937 322 12738.22 4.34 54976.24 88888.00 2010-11-18 09:06:30.937 322 12735.97 4.50 54975.77 88888.00 2010-11-18 09:07:30.937 322 12732.23 5.70 54975.81 88888.00 2010-11-18 09:08:30.937 322 12729.05 5.91 54975.80 88888.00 2010-11-18 09:09:30.937 322 12727.61 6.70 54976.20 88888.00 2010-11-18 09:10:30.937 322 12727.21 9.02 54977.38 88888.00 2010-11-18 09:11:30.937 322 12728.90 10.70 54979.58 88888.00 2010-11-18 09:12:30.937 322 12729.74 12.32 54981.70 88888.00 2010-11-18 09:13:30.937 322 12730.21 13.55 54982.51 88888.00 2010-11-18 09:14:30.937 322 12729.97 14.00 54982.70 88888.00 2010-11-18 09:15:30.937 322 12729.12 13.14 54981.87 88888.00 2010-11-18 09:16:30.937 322 12729.47 13.51 54980.93 88888.00 2010-11-18 09:17:30.937 322 12730.69 14.32 54981.12 88888.00 2010-11-18 09:18:30.937 322 12730.49 15.33 54982.05 88888.00 2010-11-18 09:19:30.937 322 12728.55 14.64 54982.81 88888.00 2010-11-18 09:20:30.937 322 12724.81 16.15 54982.17 88888.00 2010-11-18 09:21:30.937 322 12723.58 16.97 54981.43 88888.00 2010-11-18 09:22:30.937 322 12722.96 17.47 54981.44 88888.00 2010-11-18 09:23:30.937 322 12721.42 16.59 54981.24 88888.00 2010-11-18 09:24:30.937 322 12719.90 18.74 54980.51 88888.00 2010-11-18 09:25:30.937 322 12721.83 20.83 54981.04 88888.00 2010-11-18 09:26:30.937 322 12723.61 19.86 54982.77 88888.00 2010-11-18 09:27:30.937 322 12725.62 18.09 54982.68 88888.00 2010-11-18 09:28:30.937 322 12726.04 18.19 54982.55 88888.00 2010-11-18 09:29:30.937 322 12726.53 18.19 54981.82 88888.00 2010-11-18 09:30:30.937 322 12727.91 20.11 54981.85 88888.00 2010-11-18 09:31:30.937 322 12730.19 20.46 54982.87 88888.00 2010-11-18 09:32:30.937 322 12733.12 23.17 54984.25 88888.00 2010-11-18 09:33:30.937 322 12734.84 23.21 54986.04 88888.00 2010-11-18 09:34:30.937 322 12735.12 23.43 54986.38 88888.00 2010-11-18 09:35:30.937 322 12734.75 23.41 54985.72 88888.00 2010-11-18 09:36:30.937 322 12734.66 23.78 54984.79 88888.00 2010-11-18 09:37:30.937 322 12735.25 24.36 54984.66 88888.00 2010-11-18 09:38:30.937 322 12735.17 24.83 54984.72 88888.00 2010-11-18 09:39:30.937 322 12734.62 26.18 54984.64 88888.00 2010-11-18 09:40:30.937 322 12733.90 28.00 54984.28 88888.00 2010-11-18 09:41:30.937 322 12733.78 30.14 54983.89 88888.00 2010-11-18 09:42:30.937 322 12735.06 32.66 54984.00 88888.00 2010-11-18 09:43:30.937 322 12736.08 33.76 54984.61 88888.00 2010-11-18 09:44:30.937 322 12736.36 34.34 54984.95 88888.00 2010-11-18 09:45:30.937 322 12737.37 35.23 54985.28 88888.00 2010-11-18 09:46:30.937 322 12738.97 35.73 54985.70 88888.00 2010-11-18 09:47:30.937 322 12739.12 35.06 54985.94 88888.00 2010-11-18 09:48:30.937 322 12738.31 33.81 54985.15 88888.00 2010-11-18 09:49:30.937 322 12737.86 33.53 54983.89 88888.00 2010-11-18 09:50:30.937 322 12737.49 33.62 54983.21 88888.00 2010-11-18 09:51:30.937 322 12738.03 34.99 54983.38 88888.00 2010-11-18 09:52:30.937 322 12738.49 35.80 54983.86 88888.00 2010-11-18 09:53:30.937 322 12738.99 36.48 54984.27 88888.00 2010-11-18 09:54:30.937 322 12739.53 37.16 54984.79 88888.00 2010-11-18 09:55:30.937 322 12740.10 37.64 54985.51 88888.00 2010-11-18 09:56:30.937 322 12740.40 37.76 54986.08 88888.00 2010-11-18 09:57:30.937 322 12740.62 37.76 54986.56 88888.00 2010-11-18 09:58:30.937 322 12740.43 37.67 54986.68 88888.00 2010-11-18 09:59:30.937 322 12740.65 37.32 54986.66 88888.00 2010-11-18 10:00:30.937 322 12741.08 37.13 54986.69 88888.00 2010-11-18 10:01:30.937 322 12741.65 37.08 54986.99 88888.00 2010-11-18 10:02:30.937 322 12741.79 36.83 54987.54 88888.00 2010-11-18 10:03:30.937 322 12741.66 37.50 54988.05 88888.00 2010-11-18 10:04:30.937 322 12742.39 37.80 54988.51 88888.00 2010-11-18 10:05:30.937 322 12742.39 38.59 54989.10 88888.00 2010-11-18 10:06:30.937 322 12742.00 39.34 54989.27 88888.00 2010-11-18 10:07:30.937 322 12741.35 39.89 54989.27 88888.00 2010-11-18 10:08:30.937 322 12741.25 39.63 54989.15 88888.00 2010-11-18 10:09:30.937 322 12741.39 39.97 54989.17 88888.00 2010-11-18 10:10:30.937 322 12741.46 39.62 54989.30 88888.00 2010-11-18 10:11:30.937 322 12741.23 39.66 54989.28 88888.00 2010-11-18 10:12:30.937 322 12741.62 38.94 54989.19 88888.00 2010-11-18 10:13:30.937 322 12742.40 38.71 54989.29 88888.00 2010-11-18 10:14:30.937 322 12743.14 38.17 54989.81 88888.00 2010-11-18 10:15:30.937 322 12742.98 37.49 54990.23 88888.00 2010-11-18 10:16:30.937 322 12742.44 37.09 54990.39 88888.00 2010-11-18 10:17:30.937 322 12742.11 36.77 54990.44 88888.00 2010-11-18 10:18:30.937 322 12742.20 36.29 54990.44 88888.00 2010-11-18 10:19:30.937 322 12742.55 36.39 54990.56 88888.00 2010-11-18 10:20:30.937 322 12743.10 36.13 54991.08 88888.00 2010-11-18 10:21:30.937 322 12743.21 35.79 54991.84 88888.00 2010-11-18 10:22:30.937 322 12743.54 35.57 54992.46 88888.00 2010-11-18 10:23:30.937 322 12743.58 35.61 54993.05 88888.00 2010-11-18 10:24:30.937 322 12743.86 35.42 54993.53 88888.00 2010-11-18 10:25:30.937 322 12744.03 35.46 54994.16 88888.00 2010-11-18 10:26:30.937 322 12744.37 35.68 54994.85 88888.00 2010-11-18 10:27:30.937 322 12744.17 35.57 54995.39 88888.00 2010-11-18 10:28:30.937 322 12743.48 35.62 54995.70 88888.00 2010-11-18 10:29:30.937 322 12743.24 35.17 54995.78 88888.00 2010-11-18 10:30:30.937 322 12742.84 35.62 54995.97 88888.00 2010-11-18 10:31:30.937 322 12742.97 35.64 54996.16 88888.00 2010-11-18 10:32:30.937 322 12742.21 36.27 54996.47 88888.00 2010-11-18 10:33:30.937 322 12742.09 36.01 54996.63 88888.00 2010-11-18 10:34:30.937 322 12741.86 35.82 54996.86 88888.00 2010-11-18 10:35:30.937 322 12741.95 35.42 54997.09 88888.00 2010-11-18 10:36:30.937 322 12742.16 35.27 54997.51 88888.00 2010-11-18 10:37:30.937 322 12742.62 35.51 54998.19 88888.00 2010-11-18 10:38:30.937 322 12743.67 34.98 54998.90 88888.00 2010-11-18 10:39:30.937 322 12743.94 34.55 54999.45 88888.00 2010-11-18 10:40:30.937 322 12743.85 33.54 54999.46 88888.00 2010-11-18 10:41:30.937 322 12743.48 33.63 54999.22 88888.00 2010-11-18 10:42:30.937 322 12743.19 32.88 54998.98 88888.00 2010-11-18 10:43:30.937 322 12741.69 31.79 54998.67 88888.00 2010-11-18 10:44:30.937 322 12741.07 30.99 54998.03 88888.00 2010-11-18 10:45:30.937 322 12741.21 30.69 54997.82 88888.00 2010-11-18 10:46:30.937 322 12741.66 30.76 54998.15 88888.00 2010-11-18 10:47:30.937 322 12742.56 31.08 54998.80 88888.00 2010-11-18 10:48:30.937 322 12742.23 30.57 54999.39 88888.00 2010-11-18 10:49:30.937 322 12741.91 30.27 54999.59 88888.00 2010-11-18 10:50:30.937 322 12742.55 30.69 54999.75 88888.00 2010-11-18 10:51:30.937 322 12743.70 30.78 55000.06 88888.00 2010-11-18 10:52:30.937 322 12744.57 30.56 55000.44 88888.00 2010-11-18 10:53:30.937 322 12744.64 29.84 55000.58 88888.00 2010-11-18 10:54:30.937 322 12743.94 29.38 55000.27 88888.00 2010-11-18 10:55:30.937 322 12742.88 29.78 54999.71 88888.00 2010-11-18 10:56:30.937 322 12742.88 31.38 54999.61 88888.00 2010-11-18 10:57:30.937 322 12742.84 32.56 55000.01 88888.00 2010-11-18 10:58:30.937 322 12742.63 32.89 55000.25 88888.00 2010-11-18 10:59:30.937 322 12742.51 32.61 55000.28 88888.00 2010-11-18 11:00:30.937 322 12742.54 32.41 55000.14 88888.00 2010-11-18 11:01:30.937 322 12742.60 32.55 55000.12 88888.00 2010-11-18 11:02:30.937 322 12742.67 32.60 55000.01 88888.00 2010-11-18 11:03:30.937 322 12742.74 32.60 54999.78 88888.00 2010-11-18 11:04:30.937 322 12743.15 32.46 54999.51 88888.00 2010-11-18 11:05:30.937 322 12743.06 32.41 54999.32 88888.00 2010-11-18 11:06:30.937 322 12742.83 32.47 54999.16 88888.00 2010-11-18 11:07:30.937 322 12742.18 32.58 54998.94 88888.00 2010-11-18 11:08:30.937 322 12740.92 32.87 54998.75 88888.00 2010-11-18 11:09:30.937 322 12740.29 33.15 54998.40 88888.00 2010-11-18 11:10:30.937 322 12739.73 33.63 54998.30 88888.00 2010-11-18 11:11:30.937 322 12739.58 33.80 54998.29 88888.00 2010-11-18 11:12:30.937 322 12739.53 33.86 54998.37 88888.00 2010-11-18 11:13:30.937 322 12739.23 33.70 54998.21 88888.00 2010-11-18 11:14:30.937 322 12738.99 33.82 54997.95 88888.00 2010-11-18 11:15:30.937 322 12738.62 34.31 54997.85 88888.00 2010-11-18 11:16:30.937 322 12738.23 34.45 54997.75 88888.00 2010-11-18 11:17:30.937 322 12737.74 35.01 54997.63 88888.00 2010-11-18 11:18:30.937 322 12737.34 35.08 54997.47 88888.00 2010-11-18 11:19:30.937 322 12736.85 35.51 54997.39 88888.00 2010-11-18 11:20:30.937 322 12736.50 36.57 54997.41 88888.00 2010-11-18 11:21:30.937 322 12737.16 36.92 54997.59 88888.00 2010-11-18 11:22:30.937 322 12737.96 36.30 54997.87 88888.00 2010-11-18 11:23:30.937 322 12738.25 35.42 54997.95 88888.00 2010-11-18 11:24:30.937 322 12737.91 34.50 54997.76 88888.00 2010-11-18 11:25:30.937 322 12736.96 34.42 54997.39 88888.00 2010-11-18 11:26:30.937 322 12736.29 35.45 54996.86 88888.00 2010-11-18 11:27:30.937 322 12736.08 35.89 54996.55 88888.00 2010-11-18 11:28:30.937 322 12735.81 35.84 54996.43 88888.00 2010-11-18 11:29:30.937 322 12735.64 36.24 54996.26 88888.00 2010-11-18 11:30:30.937 322 12736.37 36.34 54996.21 88888.00 2010-11-18 11:31:30.937 322 12736.86 36.10 54996.36 88888.00 2010-11-18 11:32:30.937 322 12736.87 35.40 54996.37 88888.00 2010-11-18 11:33:30.937 322 12736.32 35.36 54996.03 88888.00 2010-11-18 11:34:30.937 322 12735.30 35.31 54995.69 88888.00 2010-11-18 11:35:30.937 322 12734.61 35.65 54995.38 88888.00 2010-11-18 11:36:30.937 322 12734.15 36.42 54995.35 88888.00 2010-11-18 11:37:30.937 322 12734.71 36.48 54995.61 88888.00 2010-11-18 11:38:30.937 322 12735.61 36.33 54996.05 88888.00 2010-11-18 11:39:30.937 322 12736.56 35.35 54996.59 88888.00 2010-11-18 11:40:30.937 322 12736.74 33.91 54996.86 88888.00 2010-11-18 11:41:30.937 322 12735.47 33.33 54996.49 88888.00 2010-11-18 11:42:30.937 322 12734.08 33.93 54995.73 88888.00 2010-11-18 11:43:30.937 322 12733.65 35.08 54995.08 88888.00 2010-11-18 11:44:30.937 322 12734.23 36.03 54994.80 88888.00 2010-11-18 11:45:30.937 322 12734.84 35.99 54994.87 88888.00 2010-11-18 11:46:30.937 322 12734.90 35.95 54994.84 88888.00 2010-11-18 11:47:30.937 322 12735.06 35.70 54994.75 88888.00 2010-11-18 11:48:30.937 322 12734.77 35.21 54994.52 88888.00 2010-11-18 11:49:30.937 322 12734.03 35.30 54994.22 88888.00 2010-11-18 11:50:30.937 322 12733.57 35.85 54993.77 88888.00 2010-11-18 11:51:30.937 322 12733.38 36.62 54993.58 88888.00 2010-11-18 11:52:30.937 322 12733.67 37.13 54993.60 88888.00 2010-11-18 11:53:30.937 322 12734.22 36.66 54993.81 88888.00 2010-11-18 11:54:30.937 322 12734.62 36.85 54994.19 88888.00 2010-11-18 11:55:30.937 322 12735.01 36.99 54994.50 88888.00 2010-11-18 11:56:30.937 322 12735.15 36.74 54994.79 88888.00 2010-11-18 11:57:30.937 322 12735.24 36.54 54994.99 88888.00 2010-11-18 11:58:30.937 322 12735.52 35.59 54995.10 88888.00 2010-11-18 11:59:30.937 322 12735.17 35.29 54995.11 88888.00 2010-11-18 12:00:30.937 322 12734.60 35.59 54994.96 88888.00 2010-11-18 12:01:30.937 322 12734.48 36.06 54994.89 88888.00 2010-11-18 12:02:30.937 322 12734.58 36.38 54994.96 88888.00 2010-11-18 12:03:30.937 322 12734.89 36.31 54995.23 88888.00 2010-11-18 12:04:30.937 322 12735.28 36.11 54995.57 88888.00 2010-11-18 12:05:30.937 322 12735.70 35.72 54995.86 88888.00 2010-11-18 12:06:30.937 322 12736.18 34.89 54996.02 88888.00 2010-11-18 12:07:30.937 322 12736.08 34.24 54996.11 88888.00 2010-11-18 12:08:30.937 322 12736.04 33.61 54996.15 88888.00 2010-11-18 12:09:30.937 322 12736.03 33.44 54996.13 88888.00 2010-11-18 12:10:30.937 322 12736.03 33.08 54996.19 88888.00 2010-11-18 12:11:30.937 322 12735.74 33.03 54996.30 88888.00 2010-11-18 12:12:30.937 322 12735.89 33.29 54996.28 88888.00 2010-11-18 12:13:30.937 322 12735.96 33.36 54996.46 88888.00 2010-11-18 12:14:30.937 322 12736.05 33.36 54996.66 88888.00 2010-11-18 12:15:30.937 322 12736.18 33.02 54996.78 88888.00 2010-11-18 12:16:30.937 322 12736.12 32.74 54996.73 88888.00 2010-11-18 12:17:30.937 322 12736.11 32.12 54996.60 88888.00 2010-11-18 12:18:30.937 322 12735.66 32.40 54996.48 88888.00 2010-11-18 12:19:30.937 322 12735.25 32.80 54996.28 88888.00 2010-11-18 12:20:30.937 322 12735.46 32.65 54996.12 88888.00 2010-11-18 12:21:30.937 322 12735.49 32.90 54996.14 88888.00 2010-11-18 12:22:30.937 322 12736.07 32.70 54996.28 88888.00 2010-11-18 12:23:30.937 322 12736.24 32.10 54996.47 88888.00 2010-11-18 12:24:30.937 322 12735.76 32.58 54996.47 88888.00 2010-11-18 12:25:30.937 322 12735.83 32.84 54996.44 88888.00 2010-11-18 12:26:30.937 322 12736.50 32.74 54996.32 88888.00 2010-11-18 12:27:30.937 322 12737.45 32.45 54996.33 88888.00 2010-11-18 12:28:30.937 322 12738.27 32.42 54996.31 88888.00 2010-11-18 12:29:30.937 322 12738.59 32.03 54996.51 88888.00 2010-11-18 12:30:30.937 322 12739.68 31.77 54996.42 88888.00 2010-11-18 12:31:30.937 322 12740.30 29.93 54996.49 88888.00 2010-11-18 12:32:30.937 322 12739.28 28.66 54996.18 88888.00 2010-11-18 12:33:30.937 322 12737.22 30.07 54995.41 88888.00 2010-11-18 12:34:30.937 322 12736.25 32.30 54994.49 88888.00 2010-11-18 12:35:30.937 322 12734.79 34.70 54994.14 88888.00 2010-11-18 12:36:30.937 322 12734.15 37.00 54994.14 88888.00 2010-11-18 12:37:30.937 322 12734.30 37.64 54994.33 88888.00 2010-11-18 12:38:30.937 322 12733.91 38.01 54994.50 88888.00 2010-11-18 12:39:30.937 322 12733.47 38.14 54994.57 88888.00 2010-11-18 12:40:30.937 322 12732.47 38.42 54994.55 88888.00 2010-11-18 12:41:30.937 322 12732.17 39.31 54994.47 88888.00 2010-11-18 12:42:30.937 322 12732.38 39.39 54994.48 88888.00 2010-11-18 12:43:30.937 322 12733.14 39.38 54994.55 88888.00 2010-11-18 12:44:30.937 322 12733.26 40.12 54994.80 88888.00 2010-11-18 12:45:30.937 322 12735.00 41.57 54995.14 88888.00 2010-11-18 12:46:30.937 322 12737.63 40.08 54995.91 88888.00 2010-11-18 12:47:30.937 322 12739.84 36.32 54996.62 88888.00 2010-11-18 12:48:30.937 322 12740.51 32.73 54996.68 88888.00 2010-11-18 12:49:30.937 322 12739.64 30.82 54996.00 88888.00 2010-11-18 12:50:30.937 322 12736.67 32.41 54995.11 88888.00 2010-11-18 12:51:30.937 322 12734.80 36.70 54994.14 88888.00 2010-11-18 12:52:30.937 322 12733.88 41.10 54993.98 88888.00 2010-11-18 12:53:30.937 322 12736.47 41.73 54994.51 88888.00 2010-11-18 12:54:30.937 322 12738.92 38.46 54995.47 88888.00 2010-11-18 12:55:30.937 322 12738.94 34.66 54995.77 88888.00 2010-11-18 12:56:30.937 322 12738.47 33.50 54995.04 88888.00 2010-11-18 12:57:30.937 322 12736.08 34.04 54994.23 88888.00 2010-11-18 12:58:30.937 322 12733.23 37.92 54993.45 88888.00 2010-11-18 12:59:30.937 322 12733.03 41.37 54993.06 88888.00 2010-11-18 13:00:30.937 322 12733.97 42.65 54993.29 88888.00 2010-11-18 13:01:30.937 322 12734.46 43.79 54993.61 88888.00 2010-11-18 13:02:30.937 322 12735.41 41.12 54993.75 88888.00 2010-11-18 13:03:30.937 322 12734.63 38.68 54993.44 88888.00 2010-11-18 13:04:30.937 322 12732.32 37.99 54992.52 88888.00 2010-11-18 13:05:30.937 322 12729.85 38.23 54991.45 88888.00 2010-11-18 13:06:30.937 322 12725.71 41.85 54990.35 88888.00 2010-11-18 13:07:30.937 322 12725.07 44.39 54989.56 88888.00 2010-11-18 13:08:30.937 322 12727.03 47.03 54989.75 88888.00 2010-11-18 13:09:30.937 322 12728.96 48.45 54990.84 88888.00 2010-11-18 13:10:30.937 322 12730.77 48.13 54991.69 88888.00 2010-11-18 13:11:30.937 322 12730.66 46.27 54992.27 88888.00 2010-11-18 13:12:30.937 322 12730.06 45.90 54992.29 88888.00 2010-11-18 13:13:30.937 322 12729.17 46.45 54992.30 88888.00 2010-11-18 13:14:30.937 322 12729.96 46.69 54992.36 88888.00 2010-11-18 13:15:30.937 322 12730.06 46.97 54992.70 88888.00 2010-11-18 13:16:30.937 322 12731.34 47.93 54993.00 88888.00 2010-11-18 13:17:30.937 322 12733.04 46.73 54993.76 88888.00 2010-11-18 13:18:30.937 322 12733.06 43.63 54994.01 88888.00 2010-11-18 13:19:30.937 322 12729.87 42.97 54993.62 88888.00 2010-11-18 13:20:30.937 322 12728.51 47.48 54992.53 88888.00 2010-11-18 13:21:30.937 322 12730.24 49.43 54992.29 88888.00 2010-11-18 13:22:30.937 322 12733.66 48.74 54992.94 88888.00 2010-11-18 13:23:30.937 322 12736.48 44.61 54993.86 88888.00 2010-11-18 13:24:30.937 322 12736.85 40.35 54994.04 88888.00 2010-11-18 13:25:30.937 322 12733.06 39.63 54993.56 88888.00 2010-11-18 13:26:30.937 322 12730.60 41.88 54992.67 88888.00 2010-11-18 13:27:30.937 322 12730.73 42.84 54992.44 88888.00 2010-11-18 13:28:30.937 322 12730.57 43.89 54992.70 88888.00 2010-11-18 13:29:30.937 322 12731.10 44.33 54993.00 88888.00 2010-11-18 13:30:30.937 322 12732.54 43.88 54993.29 88888.00 2010-11-18 13:31:30.937 322 12733.20 42.43 54993.76 88888.00 2010-11-18 13:32:30.937 322 12733.20 41.16 54993.96 88888.00 2010-11-18 13:33:30.937 322 12732.50 40.58 54993.93 88888.00 2010-11-18 13:34:30.937 322 12732.07 40.80 54993.76 88888.00 2010-11-18 13:35:30.937 322 12732.51 40.95 54993.85 88888.00 2010-11-18 13:36:30.937 322 12732.75 40.57 54994.20 88888.00 2010-11-18 13:37:30.937 322 12732.75 41.27 54994.35 88888.00 2010-11-18 13:38:30.937 322 12733.47 40.32 54994.46 88888.00 2010-11-18 13:39:30.937 322 12732.69 40.54 54994.54 88888.00 2010-11-18 13:40:30.937 322 12733.33 41.37 54994.51 88888.00 2010-11-18 13:41:30.937 322 12734.15 39.70 54994.83 88888.00 2010-11-18 13:42:30.937 322 12733.91 38.91 54994.93 88888.00 2010-11-18 13:43:30.937 322 12733.62 38.76 54994.74 88888.00 2010-11-18 13:44:30.937 322 12733.28 38.99 54994.53 88888.00 2010-11-18 13:45:30.937 322 12732.86 38.19 54994.40 88888.00 2010-11-18 13:46:30.937 322 12732.23 40.68 54994.00 88888.00 2010-11-18 13:47:30.937 322 12732.84 37.73 54994.09 88888.00 2010-11-18 13:48:30.937 322 12731.88 38.78 54993.83 88888.00 2010-11-18 13:49:30.937 322 12731.41 39.52 54993.43 88888.00 2010-11-18 13:50:30.937 322 12732.06 41.49 54992.93 88888.00 2010-11-18 13:51:30.937 322 12732.15 40.69 54993.17 88888.00 2010-11-18 13:52:30.937 322 12731.91 41.74 54993.29 88888.00 2010-11-18 13:53:30.937 322 12732.80 40.86 54993.32 88888.00 2010-11-18 13:54:30.937 322 12732.66 39.17 54993.37 88888.00 2010-11-18 13:55:30.937 322 12732.04 38.33 54993.18 88888.00 2010-11-18 13:56:30.937 322 12731.50 38.40 54992.87 88888.00 2010-11-18 13:57:30.937 322 12730.93 39.12 54992.65 88888.00 2010-11-18 13:58:30.937 322 12730.70 40.11 54992.63 88888.00 2010-11-18 13:59:30.937 322 12731.27 39.91 54992.87 88888.00 2010-11-18 14:00:30.937 322 12731.14 39.27 54993.07 88888.00 2010-11-18 14:01:30.937 322 12730.63 40.72 54993.05 88888.00 2010-11-18 14:02:30.937 322 12731.67 40.30 54993.08 88888.00 2010-11-18 14:03:30.937 322 12732.52 38.59 54993.24 88888.00 2010-11-18 14:04:30.937 322 12731.82 38.22 54993.18 88888.00 2010-11-18 14:05:30.937 322 12731.12 38.71 54992.91 88888.00 2010-11-18 14:06:30.937 322 12730.42 39.29 54992.75 88888.00 2010-11-18 14:07:30.937 322 12731.02 38.75 54992.75 88888.00 2010-11-18 14:08:30.937 322 12731.35 37.34 54992.80 88888.00 2010-11-18 14:09:30.937 322 12730.41 35.80 54992.69 88888.00 2010-11-18 14:10:30.937 322 12728.00 36.16 54992.08 88888.00 2010-11-18 14:11:30.937 322 12725.02 41.34 54991.19 88888.00 2010-11-18 14:12:30.937 322 12726.31 44.14 54990.95 88888.00 2010-11-18 14:13:30.937 322 12727.82 43.22 54991.66 88888.00 2010-11-18 14:14:30.937 322 12728.83 41.34 54992.30 88888.00 2010-11-18 14:15:30.937 322 12728.56 40.08 54992.56 88888.00 2010-11-18 14:16:30.937 322 12727.61 38.70 54992.57 88888.00 2010-11-18 14:17:30.937 322 12727.53 40.54 54992.10 88888.00 2010-11-18 14:18:30.937 322 12727.90 37.19 54992.46 88888.00 2010-11-18 14:19:30.937 322 12727.14 37.83 54992.32 88888.00 2010-11-18 14:20:30.937 322 12727.40 38.33 54992.18 88888.00 2010-11-18 14:21:30.937 322 12728.03 37.47 54992.19 88888.00 2010-11-18 14:22:30.937 322 12727.83 35.66 54992.32 88888.00 2010-11-18 14:23:30.937 322 12727.62 35.41 54992.11 88888.00 2010-11-18 14:24:30.937 322 12726.90 35.71 54992.02 88888.00 2010-11-18 14:25:30.937 322 12726.08 35.82 54991.95 88888.00 2010-11-18 14:26:30.937 322 12725.51 37.36 54991.69 88888.00 2010-11-18 14:27:30.937 322 12726.31 36.72 54991.80 88888.00 2010-11-18 14:28:30.937 322 12725.84 36.47 54992.08 88888.00 2010-11-18 14:29:30.937 322 12725.00 35.28 54992.18 88888.00 2010-11-18 14:30:30.937 322 12723.21 37.28 54991.85 88888.00 2010-11-18 14:31:30.937 322 12724.06 40.20 54991.37 88888.00 2010-11-18 14:32:30.937 322 12725.09 38.19 54991.92 88888.00 2010-11-18 14:33:30.937 322 12724.74 37.97 54992.05 88888.00 2010-11-18 14:34:30.937 322 12725.10 38.47 54991.93 88888.00 2010-11-18 14:35:30.937 322 12724.85 39.40 54991.73 88888.00 2010-11-18 14:36:30.937 322 12724.53 40.09 54991.73 88888.00 2010-11-18 14:37:30.937 322 12724.11 40.19 54991.87 88888.00 2010-11-18 14:38:30.937 322 12724.76 41.81 54991.84 88888.00 2010-11-18 14:39:30.937 322 12725.70 39.38 54992.41 88888.00 2010-11-18 14:40:30.937 322 12723.57 39.00 54992.80 88888.00 2010-11-18 14:41:30.937 322 12724.53 40.31 54992.37 88888.00 2010-11-18 14:42:30.937 322 12725.96 40.76 54992.45 88888.00 2010-11-18 14:43:31.437 322 12726.53 39.70 54992.74 88888.00 2010-11-18 14:44:30.937 322 12725.54 40.11 54992.88 88888.00 2010-11-18 14:45:30.937 322 12727.28 41.70 54992.59 88888.00 2010-11-18 14:46:30.937 322 12728.00 40.85 54993.09 88888.00 2010-11-18 14:47:30.937 322 12732.75 36.08 54993.20 88888.00 2010-11-18 14:48:30.937 322 12728.39 26.85 54994.36 88888.00 2010-11-18 14:49:30.937 322 12723.57 34.54 54992.55 88888.00 2010-11-18 14:50:30.937 322 12724.06 40.35 54991.64 88888.00 2010-11-18 14:51:30.937 322 12725.79 40.65 54992.00 88888.00 2010-11-18 14:52:30.937 322 12727.24 38.11 54992.68 88888.00 2010-11-18 14:53:30.937 322 12726.75 38.33 54992.94 88888.00 2010-11-18 14:54:30.937 322 12725.23 38.79 54993.10 88888.00 2010-11-18 14:55:30.937 322 12723.80 41.04 54993.09 88888.00 2010-11-18 14:56:30.937 322 12726.46 43.17 54992.87 88888.00 2010-11-18 14:57:30.937 322 12729.60 35.10 54993.88 88888.00 2010-11-18 14:58:30.937 322 12725.49 33.92 54994.21 88888.00 2010-11-18 14:59:30.937 322 12724.69 39.25 54993.21 88888.00 2010-11-18 15:00:30.937 322 12724.82 40.86 54993.39 88888.00 2010-11-18 15:01:30.937 322 12725.13 39.58 54993.93 88888.00 2010-11-18 15:02:30.937 322 12725.93 42.74 54993.72 88888.00 2010-11-18 15:03:30.937 322 12730.14 38.24 54994.11 88888.00 2010-11-18 15:04:30.937 322 12726.92 36.19 54994.74 88888.00 2010-11-18 15:05:30.937 322 12725.40 38.31 54994.23 88888.00 2010-11-18 15:06:30.937 322 12725.54 39.82 54993.95 88888.00 2010-11-18 15:07:30.937 322 12726.19 39.84 54994.04 88888.00 2010-11-18 15:08:30.937 322 12727.87 39.64 54994.03 88888.00 2010-11-18 15:09:30.937 322 12728.30 38.79 54994.25 88888.00 2010-11-18 15:10:30.937 322 12728.33 38.38 54994.18 88888.00 2010-11-18 15:11:30.937 322 12729.08 36.50 54993.95 88888.00 2010-11-18 15:12:30.937 322 12726.98 35.91 54994.25 88888.00 2010-11-18 15:13:30.937 322 12726.44 37.39 54993.89 88888.00 2010-11-18 15:14:30.937 322 12726.45 37.12 54993.78 88888.00 2010-11-18 15:15:30.937 322 12724.57 39.10 54993.60 88888.00 2010-11-18 15:16:30.937 322 12725.77 40.42 54992.90 88888.00 2010-11-18 15:17:30.937 322 12723.89 41.23 54993.29 88888.00 2010-11-18 15:18:30.937 322 12724.81 42.93 54993.01 88888.00 2010-11-18 15:19:30.937 322 12725.40 41.54 54993.21 88888.00 2010-11-18 15:20:30.937 322 12725.36 39.50 54993.24 88888.00 2010-11-18 15:21:30.937 322 12724.87 38.16 54993.33 88888.00 2010-11-18 15:22:30.937 322 12723.45 39.51 54993.34 88888.00 2010-11-18 15:23:30.937 322 12723.39 41.45 54993.15 88888.00 2010-11-18 15:24:30.937 322 12724.35 39.98 54993.62 88888.00 2010-11-18 15:25:30.937 322 12724.06 38.22 54994.25 88888.00 2010-11-18 15:26:30.937 322 12723.86 38.76 54994.07 88888.00 2010-11-18 15:27:30.937 322 12724.11 38.49 54993.97 88888.00 2010-11-18 15:28:30.937 322 12724.06 38.54 54993.90 88888.00 2010-11-18 15:29:30.937 322 12723.65 38.43 54994.23 88888.00 2010-11-18 15:30:30.937 322 12723.92 38.12 54994.20 88888.00 2010-11-18 15:31:30.937 322 12723.63 37.83 54994.42 88888.00 2010-11-18 15:32:30.937 322 12722.96 39.00 54994.81 88888.00 2010-11-18 15:33:30.937 322 12723.07 39.32 54995.05 88888.00 2010-11-18 15:34:30.937 322 12723.42 39.73 54995.23 88888.00 2010-11-18 15:35:30.937 322 12723.78 39.70 54995.40 88888.00 2010-11-18 15:36:30.937 322 12724.48 38.57 54995.46 88888.00 2010-11-18 15:37:30.937 322 12724.74 38.49 54995.54 88888.00 2010-11-18 15:38:30.937 322 12725.64 38.50 54995.42 88888.00 2010-11-18 15:39:30.937 322 12726.08 37.84 54995.44 88888.00 2010-11-18 15:40:30.937 322 12725.70 37.17 54995.43 88888.00 2010-11-18 15:41:30.937 322 12726.70 37.62 54995.10 88888.00 2010-11-18 15:42:30.937 322 12726.76 36.23 54995.31 88888.00 2010-11-18 15:43:30.937 322 12724.66 35.67 54995.51 88888.00 2010-11-18 15:44:30.937 322 12722.89 36.77 54995.21 88888.00 2010-11-18 15:45:30.937 322 12724.29 38.37 54994.51 88888.00 2010-11-18 15:46:30.937 322 12724.67 37.77 54994.63 88888.00 2010-11-18 15:47:30.937 322 12724.92 37.17 54994.54 88888.00 2010-11-18 15:48:30.937 322 12723.46 35.81 54994.93 88888.00 2010-11-18 15:49:30.937 322 12722.02 36.94 54994.80 88888.00 2010-11-18 15:50:30.937 322 12722.82 37.58 54994.59 88888.00 2010-11-18 15:51:30.937 322 12723.17 37.15 54994.63 88888.00 2010-11-18 15:52:30.937 322 12722.15 36.67 54994.91 88888.00 2010-11-18 15:53:30.937 322 12722.41 37.05 54994.65 88888.00 2010-11-18 15:54:30.937 322 12724.16 37.57 54994.34 88888.00 2010-11-18 15:55:30.937 322 12723.31 36.35 54994.77 88888.00 2010-11-18 15:56:30.937 322 12721.88 36.46 54994.70 88888.00 2010-11-18 15:57:30.937 322 12721.73 36.75 54994.69 88888.00 2010-11-18 15:58:30.937 322 12721.31 37.14 54994.70 88888.00 2010-11-18 15:59:30.937 322 12721.28 37.72 54994.56 88888.00 2010-11-18 16:00:30.937 322 12720.17 38.25 54994.67 88888.00 2010-11-18 16:01:30.937 322 12721.12 38.67 54994.44 88888.00 2010-11-18 16:02:30.937 322 12721.98 38.20 54994.61 88888.00 2010-11-18 16:03:30.937 322 12721.10 39.10 54994.78 88888.00 2010-11-18 16:04:30.937 322 12720.08 39.98 54995.05 88888.00 2010-11-18 16:05:30.937 322 12721.21 39.39 54995.04 88888.00 2010-11-18 16:06:30.937 322 12723.50 38.54 54994.85 88888.00 2010-11-18 16:07:30.937 322 12722.62 37.35 54995.21 88888.00 2010-11-18 16:08:30.937 322 12721.85 37.23 54994.87 88888.00 2010-11-18 16:09:30.937 322 12722.31 38.83 54994.44 88888.00 2010-11-18 16:10:30.937 322 12721.57 40.84 54994.76 88888.00 2010-11-18 16:11:30.937 322 12720.74 40.88 54995.12 88888.00 2010-11-18 16:12:30.937 322 12720.73 40.45 54995.30 88888.00 2010-11-18 16:13:30.937 322 12721.37 39.29 54995.35 88888.00 2010-11-18 16:14:30.937 322 12720.53 39.08 54995.52 88888.00 2010-11-18 16:15:30.937 322 12721.86 36.72 54995.33 88888.00 2010-11-18 16:16:30.937 322 12722.98 35.70 54995.27 88888.00 2010-11-18 16:17:30.937 322 12721.87 36.32 54995.22 88888.00 2010-11-18 16:18:30.937 322 12720.84 37.29 54995.03 88888.00 2010-11-18 16:19:30.937 322 12719.91 38.84 54995.18 88888.00 2010-11-18 16:20:30.937 322 12717.62 39.29 54995.46 88888.00 2010-11-18 16:21:30.937 322 12713.96 39.08 54995.25 88888.00 2010-11-18 16:22:30.937 322 12708.51 46.68 54994.66 88888.00 2010-11-18 16:23:30.937 322 12716.47 52.39 54993.98 88888.00 2010-11-18 16:24:30.937 322 12725.87 47.18 54996.35 88888.00 2010-11-18 16:25:30.937 322 12724.77 41.18 54998.18 88888.00 2010-11-18 16:26:30.937 322 12719.27 42.52 54997.62 88888.00 2010-11-18 16:27:30.937 322 12720.92 44.81 54996.62 88888.00 2010-11-18 16:28:30.937 322 12722.05 46.70 54996.88 88888.00 2010-11-18 16:29:30.937 322 12724.15 44.03 54997.10 88888.00 2010-11-18 16:30:30.937 322 12724.97 36.72 54997.42 88888.00 2010-11-18 16:31:30.937 322 12721.21 35.49 54996.92 88888.00 2010-11-18 16:32:30.937 322 12719.55 36.57 54995.46 88888.00 2010-11-18 16:33:30.937 322 12719.57 38.63 54994.62 88888.00 2010-11-18 16:34:30.937 322 12723.04 38.31 54994.68 88888.00 2010-11-18 16:35:30.937 322 12725.19 39.89 54995.03 88888.00 2010-11-18 16:36:30.937 322 12722.91 40.07 54995.45 88888.00 2010-11-18 16:37:30.937 322 12722.05 40.14 54994.95 88888.00 2010-11-18 16:38:30.937 322 12724.05 39.73 54994.69 88888.00 2010-11-18 16:39:30.937 322 12724.18 37.55 54995.24 88888.00 2010-11-18 16:40:30.937 322 12721.79 36.98 54995.08 88888.00 2010-11-18 16:41:30.937 322 12719.03 38.14 54994.78 88888.00 2010-11-18 16:42:30.937 322 12718.08 41.61 54994.48 88888.00 2010-11-18 16:43:30.937 322 12718.82 43.60 54994.42 88888.00 2010-11-18 16:44:30.937 322 12720.41 40.69 54994.88 88888.00 2010-11-18 16:45:30.937 322 12720.69 37.97 54995.29 88888.00 2010-11-18 16:46:30.937 322 12721.06 37.44 54994.90 88888.00 2010-11-18 16:47:30.937 322 12721.32 36.67 54994.52 88888.00 2010-11-18 16:48:30.937 322 12721.13 36.02 54994.44 88888.00 2010-11-18 16:49:30.937 322 12718.37 38.76 54994.23 88888.00 2010-11-18 16:50:30.937 322 12717.10 42.09 54993.95 88888.00 2010-11-18 16:51:30.937 322 12720.02 43.28 54994.02 88888.00 2010-11-18 16:52:30.937 322 12722.69 39.29 54994.81 88888.00 2010-11-18 16:53:30.937 322 12721.45 36.65 54995.08 88888.00 2010-11-18 16:54:30.937 322 12722.31 36.19 54994.54 88888.00 2010-11-18 16:55:30.937 322 12723.91 36.27 54994.41 88888.00 2010-11-18 16:56:30.937 322 12723.89 35.63 54994.68 88888.00 2010-11-18 16:57:30.937 322 12720.73 34.86 54994.81 88888.00 2010-11-18 16:58:30.937 322 12715.52 39.16 54994.30 88888.00 2010-11-18 16:59:30.937 322 12715.78 41.95 54993.61 88888.00 2010-11-18 17:00:30.937 322 12718.69 39.91 54993.78 88888.00 2010-11-18 17:01:30.937 322 12719.58 35.87 54994.61 88888.00 2010-11-18 17:02:30.937 322 12719.44 36.06 54994.29 88888.00 2010-11-18 17:03:30.937 322 12718.34 37.49 54994.24 88888.00 2010-11-18 17:04:30.937 322 12714.53 40.77 54994.18 88888.00 2010-11-18 17:05:30.937 322 12713.94 42.89 54993.45 88888.00 2010-11-18 17:06:30.937 322 12716.38 42.13 54993.66 88888.00 2010-11-18 17:07:30.937 322 12718.27 42.16 54994.07 88888.00 2010-11-18 17:08:30.937 322 12718.95 39.45 54994.44 88888.00 2010-11-18 17:09:30.937 322 12721.20 36.75 54994.16 88888.00 2010-11-18 17:10:30.937 322 12721.42 33.92 54994.50 88888.00 2010-11-18 17:11:30.937 322 12717.89 36.27 54994.22 88888.00 2010-11-18 17:12:30.937 322 12716.11 37.55 54993.52 88888.00 2010-11-18 17:13:30.937 322 12717.36 39.33 54993.07 88888.00 2010-11-18 17:14:30.937 322 12719.22 39.32 54993.34 88888.00 2010-11-18 17:15:30.937 322 12716.26 40.44 54993.93 88888.00 2010-11-18 17:16:30.937 322 12718.76 33.20 54994.04 88888.00 2010-11-18 17:17:30.937 322 12716.97 35.63 54993.68 88888.00 2010-11-18 17:18:30.937 322 12717.30 36.25 54993.39 88888.00 2010-11-18 17:19:30.937 322 12715.02 37.92 54993.57 88888.00 2010-11-18 17:20:30.937 322 12713.68 40.89 54993.16 88888.00 2010-11-18 17:21:30.937 322 12714.58 41.46 54993.14 88888.00 2010-11-18 17:22:30.937 322 12715.03 40.86 54993.70 88888.00 2010-11-18 17:23:30.937 322 12716.42 37.32 54994.03 88888.00 2010-11-18 17:24:30.937 322 12714.14 40.51 54993.88 88888.00 2010-11-18 17:25:30.937 322 12713.81 43.45 54993.53 88888.00 2010-11-18 17:26:30.937 322 12714.90 43.60 54993.65 88888.00 2010-11-18 17:27:30.937 322 12713.12 46.47 54993.94 88888.00 2010-11-18 17:28:30.937 322 12710.97 49.19 54994.08 88888.00 2010-11-18 17:29:30.937 322 12711.88 48.99 54994.07 88888.00 2010-11-18 17:30:30.937 322 12713.04 47.55 54994.54 88888.00 2010-11-18 17:31:30.937 322 12710.17 49.94 54994.67 88888.00 2010-11-18 17:32:30.937 322 12711.00 49.38 54994.19 88888.00 2010-11-18 17:33:30.937 322 12715.33 45.35 54994.49 88888.00 2010-11-18 17:34:30.937 322 12715.10 43.97 54995.18 88888.00 2010-11-18 17:35:30.937 322 12711.81 45.44 54995.03 88888.00 2010-11-18 17:36:30.937 322 12711.19 45.84 54994.30 88888.00 2010-11-18 17:37:30.937 322 12712.18 46.92 54994.01 88888.00 2010-11-18 17:38:30.937 322 12709.44 48.09 54994.59 88888.00 2010-11-18 17:39:30.937 322 12712.44 44.48 54993.92 88888.00 2010-11-18 17:40:30.937 322 12714.72 41.23 54994.12 88888.00 2010-11-18 17:41:30.937 322 12710.82 43.11 54994.83 88888.00 2010-11-18 17:42:30.937 322 12711.88 42.97 54993.61 88888.00 2010-11-18 17:43:30.937 322 12715.53 37.64 54993.81 88888.00 2010-11-18 17:44:30.937 322 12714.34 36.48 54994.76 88888.00 2010-11-18 17:45:30.937 322 12713.45 36.82 54994.04 88888.00 2010-11-18 17:46:30.937 322 12715.92 35.35 54993.28 88888.00 2010-11-18 17:47:30.937 322 12716.47 31.80 54994.27 88888.00 2010-11-18 17:48:30.937 322 12715.16 32.47 54994.07 88888.00 2010-11-18 17:49:30.937 322 12714.44 33.44 54993.33 88888.00 2010-11-18 17:50:30.937 322 12714.65 31.71 54993.23 88888.00 2010-11-18 17:51:30.937 322 12716.60 30.97 54992.78 88888.00 2010-11-18 17:52:30.937 322 12717.94 31.19 54992.76 88888.00 2010-11-18 17:53:30.937 322 12719.04 28.50 54993.38 88888.00 2010-11-18 17:54:30.937 322 12717.73 25.71 54993.87 88888.00 2010-11-18 17:55:30.937 322 12713.10 29.15 54993.15 88888.00 2010-11-18 17:56:30.937 322 12711.36 34.09 54991.72 88888.00 2010-11-18 17:57:30.937 322 12716.11 33.96 54991.61 88888.00 2010-11-18 17:58:30.937 322 12718.69 31.46 54993.46 88888.00 2010-11-18 17:59:30.937 322 12713.38 32.65 54994.07 88888.00 2010-11-18 18:00:30.937 322 12712.79 34.42 54992.30 88888.00 2010-11-18 18:01:30.937 322 12712.95 34.44 54992.22 88888.00 2010-11-18 18:02:30.937 322 12713.56 35.37 54992.60 88888.00 2010-11-18 18:03:30.937 322 12712.91 32.37 54993.50 88888.00 2010-11-18 18:04:30.937 322 12714.78 32.27 54992.73 88888.00 2010-11-18 18:05:30.937 322 12718.63 31.18 54992.76 88888.00 2010-11-18 18:06:30.937 322 12720.10 24.29 54994.65 88888.00 2010-11-18 18:07:30.937 322 12713.32 27.47 54994.43 88888.00 2010-11-18 18:08:30.937 322 12706.90 34.55 54992.90 88888.00 2010-11-18 18:09:30.937 322 12711.22 34.94 54991.81 88888.00 2010-11-18 18:10:30.937 322 12716.41 30.53 54993.04 88888.00 2010-11-18 18:11:30.937 322 12712.96 29.21 54994.49 88888.00 2010-11-18 18:12:30.937 322 12708.87 31.99 54993.51 88888.00 2010-11-18 18:13:30.937 322 12709.64 30.29 54992.74 88888.00 2010-11-18 18:14:30.937 322 12710.53 27.53 54993.53 88888.00 2010-11-18 18:15:30.937 322 12709.55 27.43 54993.72 88888.00 2010-11-18 18:16:30.937 322 12710.14 29.22 54992.62 88888.00 2010-11-18 18:17:30.937 322 12711.50 29.02 54992.70 88888.00 2010-11-18 18:18:30.937 322 12711.41 26.52 54993.60 88888.00 2010-11-18 18:19:30.937 322 12710.85 24.58 54993.56 88888.00 2010-11-18 18:20:30.937 322 12709.19 25.02 54992.97 88888.00 2010-11-18 18:21:30.937 322 12708.51 25.61 54992.35 88888.00 2010-11-18 18:22:30.937 322 12710.32 25.66 54991.92 88888.00 2010-11-18 18:23:30.937 322 12711.27 25.03 54992.34 88888.00 2010-11-18 18:24:30.937 322 12711.73 26.47 54992.47 88888.00 2010-11-18 18:25:30.937 322 12711.87 26.25 54992.78 88888.00 2010-11-18 18:26:30.937 322 12712.60 25.33 54992.61 88888.00 2010-11-18 18:27:30.937 322 12712.51 25.76 54992.72 88888.00 2010-11-18 18:28:30.937 322 12713.12 25.47 54992.82 88888.00 2010-11-18 18:29:30.937 322 12713.95 24.87 54992.78 88888.00 2010-11-18 18:30:30.937 322 12713.05 25.04 54992.98 88888.00 2010-11-18 18:31:30.937 322 12712.64 25.10 54992.83 88888.00 2010-11-18 18:32:30.937 322 12713.20 24.96 54992.51 88888.00 2010-11-18 18:33:30.937 322 12713.91 25.49 54992.61 88888.00 2010-11-18 18:34:30.937 322 12715.14 25.92 54992.64 88888.00 2010-11-18 18:35:30.937 322 12715.81 26.04 54992.75 88888.00 2010-11-18 18:36:30.937 322 12716.17 26.12 54992.94 88888.00 2010-11-18 18:37:30.937 322 12716.46 25.67 54993.09 88888.00 2010-11-18 18:38:30.937 322 12715.58 27.49 54992.93 88888.00 2010-11-18 18:39:30.937 322 12714.83 28.36 54993.17 88888.00 2010-11-18 18:40:30.937 322 12715.66 25.93 54993.27 88888.00 2010-11-18 18:41:30.937 322 12716.40 25.55 54992.87 88888.00 2010-11-18 18:42:30.937 322 12714.58 26.34 54993.30 88888.00 2010-11-18 18:43:30.937 322 12713.86 26.93 54992.70 88888.00 2010-11-18 18:44:30.937 322 12714.51 24.80 54992.67 88888.00 2010-11-18 18:45:30.937 322 12714.82 24.57 54992.85 88888.00 2010-11-18 18:46:30.937 322 12714.69 25.61 54992.87 88888.00 2010-11-18 18:47:30.937 322 12714.69 26.46 54992.72 88888.00 2010-11-18 18:48:30.937 322 12715.01 26.34 54992.82 88888.00 2010-11-18 18:49:30.937 322 12715.33 26.22 54993.13 88888.00 2010-11-18 18:50:30.937 322 12715.48 26.19 54993.20 88888.00 2010-11-18 18:51:30.937 322 12715.08 25.90 54993.18 88888.00 2010-11-18 18:52:30.937 322 12713.61 26.37 54993.15 88888.00 2010-11-18 18:53:30.937 322 12713.61 26.94 54992.84 88888.00 2010-11-18 18:54:30.937 322 12714.70 26.36 54992.91 88888.00 2010-11-18 18:55:30.937 322 12714.43 26.03 54993.24 88888.00 2010-11-18 18:56:30.937 322 12713.36 25.20 54993.44 88888.00 2010-11-18 18:57:30.937 322 12712.42 26.15 54992.93 88888.00 2010-11-18 18:58:31.437 322 12712.54 26.82 54992.77 88888.00 2010-11-18 18:59:30.937 322 12713.61 25.54 54992.81 88888.00 2010-11-18 19:00:30.937 322 12713.48 25.61 54992.94 88888.00 2010-11-18 19:01:30.937 322 12712.62 26.41 54993.07 88888.00 2010-11-18 19:02:30.937 322 12712.09 26.91 54993.04 88888.00 2010-11-18 19:03:30.937 322 12712.18 25.74 54993.26 88888.00 2010-11-18 19:04:30.937 322 12711.69 25.65 54993.31 88888.00 2010-11-18 19:05:30.937 322 12711.19 26.48 54993.11 88888.00 2010-11-18 19:06:30.937 322 12711.00 26.27 54992.99 88888.00 2010-11-18 19:07:30.937 322 12711.38 26.61 54992.66 88888.00 2010-11-18 19:08:30.937 322 12711.57 25.27 54992.94 88888.00 2010-11-18 19:09:30.937 322 12711.45 25.58 54993.12 88888.00 2010-11-18 19:10:30.937 322 12711.39 26.67 54992.95 88888.00 2010-11-18 19:11:30.937 322 12711.62 26.72 54993.04 88888.00 2010-11-18 19:12:30.937 322 12711.26 25.76 54993.34 88888.00 2010-11-18 19:13:30.937 322 12709.29 26.58 54993.29 88888.00 2010-11-18 19:14:30.937 322 12709.12 26.67 54992.88 88888.00 2010-11-18 19:15:30.937 322 12710.19 26.60 54992.46 88888.00 2010-11-18 19:16:30.937 322 12710.46 26.40 54992.73 88888.00 2010-11-18 19:17:30.937 322 12710.62 25.47 54992.85 88888.00 2010-11-18 19:18:30.937 322 12711.91 23.95 54992.70 88888.00 2010-11-18 19:19:30.937 322 12712.82 23.63 54992.95 88888.00 2010-11-18 19:20:30.937 322 12708.24 27.13 54993.32 88888.00 2010-11-18 19:21:30.937 322 12708.38 27.56 54992.78 88888.00 2010-11-18 19:22:30.937 322 12712.28 24.99 54992.47 88888.00 2010-11-18 19:23:30.937 322 12712.55 21.61 54993.74 88888.00 2010-11-18 19:24:30.937 322 12708.92 21.97 54994.14 88888.00 2010-11-18 19:25:30.937 322 12706.68 24.28 54992.85 88888.00 2010-11-18 19:26:30.937 322 12707.67 24.15 54992.12 88888.00 2010-11-18 19:27:30.937 322 12709.77 22.54 54992.51 88888.00 2010-11-18 19:28:30.937 322 12710.69 20.87 54993.03 88888.00 2010-11-18 19:29:30.937 322 12710.67 21.11 54992.89 88888.00 2010-11-18 19:30:30.937 322 12709.96 22.60 54992.88 88888.00 2010-11-18 19:31:30.937 322 12711.02 22.10 54993.21 88888.00 2010-11-18 19:32:30.937 322 12710.97 20.74 54993.86 88888.00 2010-11-18 19:33:30.937 322 12708.06 20.77 54993.90 88888.00 2010-11-18 19:34:30.937 322 12708.34 22.69 54992.81 88888.00 2010-11-18 19:35:30.937 322 12711.90 23.78 54992.96 88888.00 2010-11-18 19:36:30.937 322 12713.10 22.74 54994.58 88888.00 2010-11-18 19:37:30.937 322 12713.32 20.96 54995.07 88888.00 2010-11-18 19:38:30.937 322 12712.37 21.40 54994.87 88888.00 2010-11-18 19:39:30.937 322 12710.74 24.05 54994.87 88888.00 2010-11-18 19:40:30.937 322 12709.85 26.42 54994.70 88888.00 2010-11-18 19:41:30.937 322 12710.28 24.12 54994.99 88888.00 2010-11-18 19:42:30.937 322 12710.85 23.82 54994.97 88888.00 2010-11-18 19:43:30.937 322 12713.69 23.22 54995.00 88888.00 2010-11-18 19:44:30.937 322 12712.84 24.07 54995.84 88888.00 2010-11-18 19:45:30.937 322 12713.16 24.26 54996.23 88888.00 2010-11-18 19:46:30.937 322 12713.21 25.71 54996.26 88888.00 2010-11-18 19:47:30.937 322 12713.34 23.91 54996.84 88888.00 2010-11-18 19:48:30.937 322 12712.99 22.88 54996.96 88888.00 2010-11-18 19:49:30.937 322 12712.15 23.30 54996.70 88888.00 2010-11-18 19:50:30.937 322 12710.19 24.98 54996.66 88888.00 2010-11-18 19:51:30.937 322 12710.24 24.56 54996.44 88888.00 2010-11-18 19:52:30.937 322 12711.80 24.70 54996.10 88888.00 2010-11-18 19:53:30.937 322 12712.86 24.51 54996.64 88888.00 2010-11-18 19:54:30.937 322 12714.04 24.58 54997.16 88888.00 2010-11-18 19:55:30.937 322 12713.32 24.92 54997.47 88888.00 2010-11-18 19:56:30.937 322 12710.73 25.65 54997.54 88888.00 2010-11-18 19:57:30.937 322 12711.48 24.58 54997.04 88888.00 2010-11-18 19:58:30.937 322 12713.45 21.83 54996.95 88888.00 2010-11-18 19:59:30.937 322 12713.30 19.86 54997.27 88888.00 2010-11-18 20:00:30.937 322 12712.34 21.66 54996.93 88888.00 2010-11-18 20:01:30.937 322 12712.28 20.84 54997.01 88888.00 2010-11-18 20:02:30.937 322 12709.80 20.30 54997.19 88888.00 2010-11-18 20:03:30.937 322 12706.65 22.07 54996.58 88888.00 2010-11-18 20:04:30.937 322 12707.99 24.40 54995.67 88888.00 2010-11-18 20:05:30.937 322 12710.34 24.62 54996.65 88888.00 2010-11-18 20:06:30.937 322 12710.11 23.27 54998.29 88888.00 2010-11-18 20:07:30.937 322 12710.84 20.21 54998.16 88888.00 2010-11-18 20:08:30.937 322 12710.61 19.09 54997.67 88888.00 2010-11-18 20:09:30.937 322 12710.78 19.83 54997.45 88888.00 2010-11-18 20:10:30.937 322 12709.01 20.40 54997.32 88888.00 2010-11-18 20:11:30.937 322 12708.07 18.55 54996.92 88888.00 2010-11-18 20:12:30.937 322 12708.53 18.35 54996.30 88888.00 2010-11-18 20:13:30.937 322 12709.62 19.29 54996.39 88888.00 2010-11-18 20:14:30.937 322 12710.40 20.04 54996.96 88888.00 2010-11-18 20:15:30.937 322 12711.32 19.06 54997.42 88888.00 2010-11-18 20:16:30.937 322 12711.56 18.71 54997.78 88888.00 2010-11-18 20:17:30.937 322 12712.88 18.40 54997.99 88888.00 2010-11-18 20:18:30.937 322 12712.81 17.52 54998.33 88888.00 2010-11-18 20:19:30.937 322 12713.23 16.05 54998.34 88888.00 2010-11-18 20:20:30.937 322 12713.61 13.98 54998.11 88888.00 2010-11-18 20:21:30.937 322 12712.65 13.64 54998.30 88888.00 2010-11-18 20:22:30.937 322 12709.62 13.09 54998.55 88888.00 2010-11-18 20:23:30.937 322 12708.80 12.87 54997.94 88888.00 2010-11-18 20:24:30.937 322 12706.90 15.59 54997.56 88888.00 2010-11-18 20:25:30.937 322 12706.41 15.92 54997.74 88888.00 2010-11-18 20:26:30.937 322 12705.64 15.16 54998.16 88888.00 2010-11-18 20:27:30.937 322 12703.06 14.23 54998.18 88888.00 2010-11-18 20:28:30.937 322 12699.89 15.11 54997.49 88888.00 2010-11-18 20:29:30.937 322 12702.95 17.37 54996.06 88888.00 2010-11-18 20:30:30.937 322 12702.86 19.90 54996.40 88888.00 2010-11-18 20:31:30.937 322 12709.32 16.90 54997.18 88888.00 2010-11-18 20:32:30.937 322 12704.67 15.80 54999.40 88888.00 2010-11-18 20:33:30.937 322 12695.66 22.15 54999.13 88888.00 2010-11-18 20:34:30.937 322 12701.99 20.30 54996.33 88888.00 2010-11-18 20:35:30.937 322 12706.87 17.60 54996.27 88888.00 2010-11-18 20:36:30.937 322 12708.02 20.49 54997.76 88888.00 2010-11-18 20:37:30.937 322 12710.19 23.15 54998.34 88888.00 2010-11-18 20:38:30.937 322 12709.34 17.93 54999.48 88888.00 2010-11-18 20:39:30.937 322 12710.78 13.74 54998.64 88888.00 2010-11-18 20:40:30.937 322 12713.48 16.93 54997.54 88888.00 2010-11-18 20:41:30.937 322 12712.46 19.10 54999.10 88888.00 2010-11-18 20:42:30.937 322 12708.25 19.62 55000.07 88888.00 2010-11-18 20:43:30.937 322 12706.43 18.98 54998.50 88888.00 2010-11-18 20:44:30.937 322 12709.00 19.08 54997.04 88888.00 2010-11-18 20:45:30.937 322 12710.97 18.24 54997.76 88888.00 2010-11-18 20:46:30.937 322 12710.83 18.20 54998.38 88888.00 2010-11-18 20:47:30.937 322 12710.33 19.36 54997.74 88888.00 2010-11-18 20:48:30.937 322 12710.88 20.08 54997.50 88888.00 2010-11-18 20:49:30.937 322 12710.97 20.21 54998.13 88888.00 2010-11-18 20:50:30.937 322 12710.71 20.68 54998.45 88888.00 2010-11-18 20:51:30.937 322 12711.35 20.43 54998.25 88888.00 2010-11-18 20:52:30.937 322 12712.74 20.30 54998.05 88888.00 2010-11-18 20:53:30.937 322 12713.53 20.21 54998.49 88888.00 2010-11-18 20:54:30.937 322 12714.00 19.95 54999.00 88888.00 2010-11-18 20:55:30.937 322 12715.03 19.73 54999.08 88888.00 2010-11-18 20:56:30.937 322 12714.63 20.67 54999.22 88888.00 2010-11-18 20:57:30.937 322 12713.55 21.92 54999.25 88888.00 2010-11-18 20:58:30.937 322 12713.38 21.16 54999.41 88888.00 2010-11-18 20:59:30.937 322 12714.05 20.74 54999.39 88888.00 2010-11-18 21:00:30.937 322 12714.51 20.56 54999.32 88888.00 2010-11-18 21:01:30.937 322 12713.52 20.57 54999.36 88888.00 2010-11-18 21:02:30.937 322 12711.40 21.16 54999.25 88888.00 2010-11-18 21:03:30.937 322 12710.18 22.41 54998.73 88888.00 2010-11-18 21:04:30.937 322 12709.54 24.11 54998.35 88888.00 2010-11-18 21:05:30.937 322 12711.19 24.37 54998.32 88888.00 2010-11-18 21:06:30.937 322 12714.49 21.73 54998.78 88888.00 2010-11-18 21:07:30.937 322 12716.92 20.64 54999.32 88888.00 2010-11-18 21:08:30.937 322 12717.29 22.45 54999.79 88888.00 2010-11-18 21:09:30.937 322 12716.32 23.90 55000.20 88888.00 2010-11-18 21:10:30.937 322 12715.98 23.26 55000.40 88888.00 2010-11-18 21:11:30.937 322 12715.64 22.23 55000.92 88888.00 2010-11-18 21:12:30.937 322 12714.11 22.51 55000.94 88888.00 2010-11-18 21:13:30.937 322 12713.75 24.38 55000.23 88888.00 2010-11-18 21:14:30.937 322 12714.31 25.70 55000.49 88888.00 2010-11-18 21:15:30.937 322 12715.15 23.94 55001.12 88888.00 2010-11-18 21:16:30.937 322 12715.92 22.58 55001.16 88888.00 2010-11-18 21:17:30.937 322 12715.56 23.33 55001.49 88888.00 2010-11-18 21:18:30.937 322 12715.00 23.93 55001.89 88888.00 2010-11-18 21:19:30.937 322 12714.49 25.01 55001.61 88888.00 2010-11-18 21:20:30.937 322 12714.46 24.41 55001.40 88888.00 2010-11-18 21:21:30.937 322 12714.05 22.36 55001.75 88888.00 2010-11-18 21:22:30.937 322 12714.22 23.00 55001.44 88888.00 2010-11-18 21:23:30.937 322 12715.92 24.29 55001.33 88888.00 2010-11-18 21:24:30.937 322 12716.15 21.47 55002.63 88888.00 2010-11-18 21:25:30.937 322 12714.37 19.46 55002.89 88888.00 2010-11-18 21:26:30.937 322 12715.02 19.91 55001.69 88888.00 2010-11-18 21:27:30.937 322 12713.54 20.91 55001.73 88888.00 2010-11-18 21:28:30.937 322 12711.28 22.46 55001.70 88888.00 2010-11-18 21:29:30.937 322 12710.26 22.87 55001.17 88888.00 2010-11-18 21:30:30.937 322 12711.45 22.24 55000.71 88888.00 2010-11-18 21:31:30.937 322 12711.91 21.03 55000.76 88888.00 2010-11-18 21:32:30.937 322 12711.47 20.74 55000.50 88888.00 2010-11-18 21:33:30.937 322 12711.79 21.23 54999.93 88888.00 2010-11-18 21:34:30.937 322 12711.76 21.28 54999.98 88888.00 2010-11-18 21:35:30.937 322 12710.85 21.61 55000.38 88888.00 2010-11-18 21:36:30.937 322 12710.11 22.15 55000.21 88888.00 2010-11-18 21:37:30.937 322 12710.61 22.09 54999.70 88888.00 2010-11-18 21:38:30.937 322 12711.37 21.25 54999.70 88888.00 2010-11-18 21:39:30.937 322 12711.79 20.63 54999.99 88888.00 2010-11-18 21:40:30.937 322 12711.89 19.51 55000.11 88888.00 2010-11-18 21:41:30.937 322 12712.04 19.57 54999.71 88888.00 2010-11-18 21:42:30.937 322 12711.26 20.61 54999.68 88888.00 2010-11-18 21:43:30.937 322 12710.03 21.53 55000.02 88888.00 2010-11-18 21:44:30.937 322 12711.10 20.47 54999.96 88888.00 2010-11-18 21:45:30.937 322 12710.96 19.74 55000.05 88888.00 2010-11-18 21:46:30.937 322 12710.31 19.20 55000.04 88888.00 2010-11-18 21:47:30.937 322 12709.87 19.06 54999.88 88888.00 2010-11-18 21:48:30.937 322 12708.88 21.10 54999.23 88888.00 2010-11-18 21:49:30.937 322 12707.67 21.91 54999.06 88888.00 2010-11-18 21:50:30.937 322 12708.40 21.82 54999.05 88888.00 2010-11-18 21:51:30.937 322 12709.44 22.08 54998.82 88888.00 2010-11-18 21:52:30.937 322 12710.92 21.45 54999.04 88888.00 2010-11-18 21:53:30.937 322 12712.22 20.56 54999.30 88888.00 2010-11-18 21:54:30.937 322 12713.16 19.68 54999.49 88888.00 2010-11-18 21:55:30.937 322 12713.67 19.82 54999.26 88888.00 2010-11-18 21:56:30.937 322 12712.44 20.67 54999.38 88888.00 2010-11-18 21:57:30.937 322 12710.96 22.15 54999.47 88888.00 2010-11-18 21:58:30.937 322 12711.50 21.17 54999.43 88888.00 2010-11-18 21:59:30.937 322 12712.05 20.60 54999.22 88888.00 2010-11-18 22:00:30.937 322 12712.57 20.87 54999.21 88888.00 2010-11-18 22:01:30.937 322 12711.79 21.41 54999.59 88888.00 2010-11-18 22:02:30.937 322 12711.59 21.29 54999.67 88888.00 2010-11-18 22:03:30.937 322 12713.68 21.13 54999.32 88888.00 2010-11-18 22:04:30.937 322 12715.13 20.91 54999.79 88888.00 2010-11-18 22:05:30.937 322 12714.88 21.05 55000.65 88888.00 2010-11-18 22:06:30.937 322 12713.55 20.70 55000.66 88888.00 2010-11-18 22:07:30.937 322 12713.00 20.38 55000.14 88888.00 2010-11-18 22:08:30.937 322 12713.32 21.46 54999.83 88888.00 2010-11-18 22:09:30.937 322 12713.84 21.80 54999.93 88888.00 2010-11-18 22:10:30.937 322 12713.96 21.87 55000.37 88888.00 2010-11-18 22:11:30.937 322 12714.37 21.94 55000.65 88888.00 2010-11-18 22:12:30.937 322 12714.53 20.82 55000.79 88888.00 2010-11-18 22:13:30.937 322 12715.36 20.15 55000.39 88888.00 2010-11-18 22:14:30.937 322 12715.52 20.39 55000.32 88888.00 2010-11-18 22:15:30.937 322 12713.03 21.26 55000.59 88888.00 2010-11-18 22:16:30.937 322 12712.86 22.12 55000.20 88888.00 2010-11-18 22:17:30.937 322 12714.22 22.57 54999.88 88888.00 2010-11-18 22:18:30.937 322 12715.61 22.10 55000.07 88888.00 2010-11-18 22:19:30.937 322 12717.02 20.13 55000.41 88888.00 2010-11-18 22:20:30.937 322 12717.76 20.17 55000.66 88888.00 2010-11-18 22:21:30.937 322 12717.69 21.48 55000.92 88888.00 2010-11-18 22:22:30.937 322 12714.83 24.20 55001.28 88888.00 2010-11-18 22:23:30.937 322 12712.02 25.81 55001.07 88888.00 2010-11-18 22:24:30.937 322 12711.77 25.31 55000.29 88888.00 2010-11-18 22:25:30.937 322 12711.40 24.54 54999.66 88888.00 2010-11-18 22:26:30.937 322 12712.06 23.62 54999.18 88888.00 2010-11-18 22:27:30.937 322 12712.74 22.99 54998.74 88888.00 2010-11-18 22:28:30.937 322 12712.80 22.52 54998.56 88888.00 2010-11-18 22:29:30.937 322 12712.04 23.53 54998.60 88888.00 2010-11-18 22:30:30.937 322 12711.72 23.03 54998.76 88888.00 2010-11-18 22:31:30.937 322 12712.30 22.28 54998.66 88888.00 2010-11-18 22:32:30.937 322 12715.05 22.40 54998.23 88888.00 2010-11-18 22:33:30.937 322 12715.04 21.80 54999.17 88888.00 2010-11-18 22:34:30.937 322 12714.30 23.06 54999.46 88888.00 2010-11-18 22:35:30.937 322 12712.60 25.33 54999.08 88888.00 2010-11-18 22:36:30.937 322 12710.76 25.42 54999.16 88888.00 2010-11-18 22:37:30.937 322 12711.54 24.64 54998.63 88888.00 2010-11-18 22:38:30.937 322 12712.53 23.62 54998.48 88888.00 2010-11-18 22:39:30.937 322 12712.94 23.15 54998.68 88888.00 2010-11-18 22:40:30.937 322 12713.09 23.41 54998.67 88888.00 2010-11-18 22:41:30.937 322 12712.54 23.66 54998.48 88888.00 2010-11-18 22:42:30.937 322 12712.11 23.51 54998.25 88888.00 2010-11-18 22:43:30.937 322 12712.03 23.48 54997.97 88888.00 2010-11-18 22:44:30.937 322 12712.93 23.51 54998.15 88888.00 2010-11-18 22:45:30.937 322 12712.86 24.40 54998.39 88888.00 2010-11-18 22:46:30.937 322 12712.67 24.56 54998.59 88888.00 2010-11-18 22:47:30.937 322 12712.10 24.65 54998.65 88888.00 2010-11-18 22:48:30.937 322 12712.27 24.36 54998.56 88888.00 2010-11-18 22:49:30.937 322 12712.19 24.48 54998.67 88888.00 2010-11-18 22:50:30.937 322 12712.27 24.54 54998.60 88888.00 2010-11-18 22:51:30.937 322 12712.47 24.57 54998.63 88888.00 2010-11-18 22:52:30.937 322 12712.95 24.82 54998.69 88888.00 2010-11-18 22:53:30.937 322 12713.62 24.55 54998.99 88888.00 2010-11-18 22:54:30.937 322 12714.68 24.82 54999.11 88888.00 2010-11-18 22:55:30.937 322 12714.98 25.50 54999.35 88888.00 2010-11-18 22:56:30.937 322 12714.40 26.04 54999.78 88888.00 2010-11-18 22:57:30.937 322 12715.57 24.80 54999.90 88888.00 2010-11-18 22:58:30.937 322 12715.46 24.11 54999.86 88888.00 2010-11-18 22:59:31.437 322 12715.48 23.33 54999.82 88888.00 2010-11-18 23:00:30.937 322 12714.15 23.19 54999.87 88888.00 2010-11-18 23:01:30.937 322 12713.01 24.27 54999.41 88888.00 2010-11-18 23:02:30.937 322 12711.53 25.32 54999.06 88888.00 2010-11-18 23:03:30.937 322 12709.65 25.56 54999.04 88888.00 2010-11-18 23:04:30.937 322 12710.60 25.86 54998.31 88888.00 2010-11-18 23:05:30.937 322 12711.49 24.99 54998.39 88888.00 2010-11-18 23:06:30.937 322 12712.04 23.77 54998.87 88888.00 2010-11-18 23:07:30.937 322 12713.26 22.74 54998.92 88888.00 2010-11-18 23:08:30.937 322 12714.02 22.88 54998.86 88888.00 2010-11-18 23:09:30.937 322 12713.65 22.79 54999.16 88888.00 2010-11-18 23:10:30.937 322 12713.30 22.83 54999.35 88888.00 2010-11-18 23:11:30.937 322 12713.79 24.04 54999.23 88888.00 2010-11-18 23:12:30.937 322 12714.28 23.88 54999.37 88888.00 2010-11-18 23:13:30.937 322 12713.48 23.34 54999.59 88888.00 2010-11-18 23:14:30.937 322 12713.43 24.05 54999.18 88888.00 2010-11-18 23:15:30.937 322 12713.76 23.55 54999.29 88888.00 2010-11-18 23:16:30.937 322 12713.80 22.88 54999.53 88888.00 2010-11-18 23:17:30.937 322 12714.08 22.74 54999.41 88888.00 2010-11-18 23:18:30.937 322 12714.12 22.86 54999.45 88888.00 2010-11-18 23:19:30.937 322 12713.23 23.75 54999.37 88888.00 2010-11-18 23:20:30.937 322 12712.55 24.33 54999.31 88888.00 2010-11-18 23:21:30.937 322 12712.33 24.72 54999.25 88888.00 2010-11-18 23:22:30.937 322 12713.25 25.09 54999.26 88888.00 2010-11-18 23:23:30.937 322 12712.87 24.55 54999.88 88888.00 2010-11-18 23:24:30.937 322 12712.81 23.52 55000.11 88888.00 2010-11-18 23:25:30.937 322 12713.70 22.90 54999.58 88888.00 2010-11-18 23:26:30.937 322 12714.77 22.71 54999.42 88888.00 2010-11-18 23:27:30.937 322 12714.93 22.94 54999.78 88888.00 2010-11-18 23:28:30.937 322 12713.45 23.68 55000.22 88888.00 2010-11-18 23:29:30.937 322 12711.69 24.74 55000.18 88888.00 2010-11-18 23:30:30.937 322 12711.41 24.42 54999.82 88888.00 2010-11-18 23:31:30.937 322 12712.19 23.05 54999.42 88888.00 2010-11-18 23:32:30.937 322 12714.34 21.84 54999.30 88888.00 2010-11-18 23:33:30.937 322 12716.14 21.53 54999.65 88888.00 2010-11-18 23:34:30.937 322 12715.35 20.53 55000.26 88888.00 2010-11-18 23:35:30.937 322 12713.51 21.74 55000.18 88888.00 2010-11-18 23:36:30.937 322 12711.45 23.45 54999.65 88888.00 2010-11-18 23:37:30.937 322 12711.44 24.92 54998.96 88888.00 2010-11-18 23:38:30.937 322 12711.94 27.28 54998.49 88888.00 2010-11-18 23:39:30.937 322 12711.22 29.67 54999.67 88888.00 2010-11-18 23:40:30.937 322 12712.10 27.46 55000.76 88888.00 2010-11-18 23:41:30.937 322 12714.26 24.44 55000.57 88888.00 2010-11-18 23:42:30.937 322 12715.28 22.30 55000.11 88888.00 2010-11-18 23:43:30.937 322 12714.51 23.57 54999.80 88888.00 2010-11-18 23:44:30.937 322 12714.08 25.64 54999.36 88888.00 2010-11-18 23:45:30.937 322 12712.53 26.59 54999.60 88888.00 2010-11-18 23:46:30.937 322 12711.13 28.12 54999.78 88888.00 2010-11-18 23:47:30.937 322 12712.60 28.61 54999.60 88888.00 2010-11-18 23:48:30.937 322 12712.23 28.09 54999.87 88888.00 2010-11-18 23:49:30.937 322 12711.47 27.44 55000.03 88888.00 2010-11-18 23:50:30.937 322 12711.17 26.57 54999.76 88888.00 2010-11-18 23:51:30.937 322 12710.36 26.45 54999.41 88888.00 2010-11-18 23:52:30.937 322 12710.86 28.24 54998.96 88888.00 2010-11-18 23:53:30.937 322 12712.39 28.93 54999.13 88888.00 2010-11-18 23:54:30.937 322 12712.04 28.89 54999.91 88888.00 2010-11-18 23:55:31.437 322 12712.66 28.04 55000.22 88888.00 2010-11-18 23:56:31.937 322 12713.60 26.32 55000.10 88888.00 2010-11-18 23:57:31.937 322 12714.07 26.61 54999.78 88888.00 2010-11-18 23:58:31.937 322 12714.28 27.76 54999.73 88888.00