Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network      |
 Station Name           Fort St John, BC                             |
 IAGA CODE              FSJ                                          |
 Geodetic Latitude      56.23                                        |
 Geodetic Longitude     -120.73                                      |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              1160                                         |
 Digital Sampling       60                                           |
 Data Interval Type     60-second instantaneous                      |
 Data Type              Variation                                    |
DATE       TIME         DOY     FSJH      FSJD      FSJZ      FSJF
2010-10-27 00:00:29.937 300     12737.69  69.73     54997.24  88888.00
2010-10-27 00:01:29.937 300     12737.86  68.99     54997.12  88888.00
2010-10-27 00:02:29.937 300     12737.92  70.01     54996.85  88888.00
2010-10-27 00:03:29.937 300     12740.05  69.13     54997.08  88888.00
2010-10-27 00:04:29.937 300     12741.41  68.53     54997.48  88888.00
2010-10-27 00:05:29.937 300     12742.86  68.21     54997.61  88888.00
2010-10-27 00:06:29.937 300     12743.89  70.42     54998.32  88888.00
2010-10-27 00:07:29.937 300     12741.87  71.12     54999.32  88888.00
2010-10-27 00:08:29.937 300     12739.07  70.00     54999.29  88888.00
2010-10-27 00:09:29.937 300     12738.77  69.23     54998.32  88888.00
2010-10-27 00:10:29.937 300     12739.92  69.78     54997.16  88888.00
2010-10-27 00:11:29.937 300     12741.77  70.27     54997.43  88888.00
2010-10-27 00:12:29.937 300     12741.45  69.80     54998.75  88888.00
2010-10-27 00:13:29.937 300     12740.35  69.23     54999.29  88888.00
2010-10-27 00:14:29.937 300     12739.33  68.99     54998.06  88888.00
2010-10-27 00:15:29.937 300     12738.85  70.40     54997.54  88888.00
2010-10-27 00:16:29.937 300     12736.57  69.62     54997.83  88888.00
2010-10-27 00:17:29.937 300     12737.79  69.28     54997.06  88888.00
2010-10-27 00:18:29.937 300     12740.06  69.96     54996.85  88888.00
2010-10-27 00:19:29.937 300     12737.60  68.13     54998.00  88888.00
2010-10-27 00:20:29.937 300     12740.97  69.73     54997.27  88888.00
2010-10-27 00:21:29.937 300     12737.19  68.16     54998.00  88888.00
2010-10-27 00:22:29.937 300     12737.16  68.29     54997.45  88888.00
2010-10-27 00:23:29.937 300     12738.02  68.01     54996.46  88888.00
2010-10-27 00:24:29.937 300     12736.02  67.24     54997.06  88888.00
2010-10-27 00:25:29.937 300     12737.42  66.62     54996.39  88888.00
2010-10-27 00:26:29.937 300     12739.06  67.85     54995.20  88888.00
2010-10-27 00:27:29.937 300     12740.26  70.73     54995.62  88888.00
2010-10-27 00:28:29.937 300     12738.42  69.62     54997.25  88888.00
2010-10-27 00:29:29.937 300     12739.71  68.62     54996.80  88888.00
2010-10-27 00:30:29.937 300     12738.87  70.09     54996.12  88888.00
2010-10-27 00:31:29.937 300     12737.88  70.68     54996.77  88888.00
2010-10-27 00:32:29.937 300     12739.73  71.52     54996.85  88888.00
2010-10-27 00:33:29.937 300     12745.87  74.35     54997.16  88888.00
2010-10-27 00:34:29.937 300     12743.75  73.80     54999.39  88888.00
2010-10-27 00:35:29.937 300     12736.90  70.25     55000.32  88888.00
2010-10-27 00:36:29.937 300     12738.82  68.58     54998.06  88888.00
2010-10-27 00:37:29.937 300     12744.54  71.03     54996.68  88888.00
2010-10-27 00:38:29.937 300     12747.62  72.79     54997.85  88888.00
2010-10-27 00:39:29.937 300     12746.54  71.70     54999.27  88888.00
2010-10-27 00:40:29.937 300     12743.27  69.55     54998.68  88888.00
2010-10-27 00:41:29.937 300     12740.70  70.02     54997.61  88888.00
2010-10-27 00:42:29.937 300     12739.16  70.15     54997.45  88888.00
2010-10-27 00:43:29.937 300     12738.49  70.51     54997.64  88888.00
2010-10-27 00:44:29.937 300     12740.79  71.79     54997.31  88888.00
2010-10-27 00:45:29.937 300     12743.45  72.70     54997.27  88888.00
2010-10-27 00:46:29.937 300     12744.48  71.93     54997.98  88888.00
2010-10-27 00:47:29.937 300     12744.01  70.85     54998.45  88888.00
2010-10-27 00:48:29.937 300     12743.40  69.47     54998.51  88888.00
2010-10-27 00:49:29.937 300     12742.63  68.60     54998.29  88888.00
2010-10-27 00:50:29.937 300     12742.13  69.43     54997.84  88888.00
2010-10-27 00:51:29.937 300     12741.49  70.81     54997.60  88888.00
2010-10-27 00:52:29.937 300     12741.21  71.19     54997.58  88888.00
2010-10-27 00:53:29.937 300     12741.23  70.35     54997.56  88888.00
2010-10-27 00:54:29.937 300     12741.28  70.10     54997.28  88888.00
2010-10-27 00:55:29.937 300     12741.06  70.20     54997.20  88888.00
2010-10-27 00:56:29.937 300     12740.35  70.30     54997.44  88888.00
2010-10-27 00:57:29.937 300     12739.11  70.24     54997.37  88888.00
2010-10-27 00:58:29.937 300     12739.12  69.79     54997.06  88888.00
2010-10-27 00:59:29.937 300     12740.27  70.31     54996.89  88888.00
2010-10-27 01:00:29.937 300     12740.90  71.44     54997.09  88888.00
2010-10-27 01:01:29.937 300     12740.49  71.23     54997.48  88888.00
2010-10-27 01:02:29.937 300     12740.19  70.44     54997.36  88888.00
2010-10-27 01:03:29.937 300     12740.24  69.94     54996.96  88888.00
2010-10-27 01:04:29.937 300     12741.40  70.80     54996.55  88888.00
2010-10-27 01:05:29.937 300     12741.55  71.07     54997.17  88888.00
2010-10-27 01:06:29.937 300     12743.12  70.55     54997.41  88888.00
2010-10-27 01:07:29.937 300     12744.45  70.95     54997.28  88888.00
2010-10-27 01:08:29.937 300     12745.11  71.56     54997.70  88888.00
2010-10-27 01:09:29.937 300     12744.57  70.95     54998.22  88888.00
2010-10-27 01:10:29.937 300     12745.37  71.22     54997.98  88888.00
2010-10-27 01:11:29.937 300     12745.03  71.42     54997.89  88888.00
2010-10-27 01:12:29.937 300     12744.78  71.77     54998.02  88888.00
2010-10-27 01:13:29.937 300     12745.51  71.99     54998.11  88888.00
2010-10-27 01:14:29.937 300     12746.08  72.10     54998.22  88888.00
2010-10-27 01:15:29.937 300     12745.83  70.97     54998.60  88888.00
2010-10-27 01:16:29.937 300     12744.84  70.80     54998.40  88888.00
2010-10-27 01:17:29.937 300     12743.49  70.58     54998.01  88888.00
2010-10-27 01:18:29.937 300     12743.01  70.65     54997.65  88888.00
2010-10-27 01:19:29.937 300     12744.49  72.51     54997.21  88888.00
2010-10-27 01:20:29.937 300     12745.64  73.81     54997.65  88888.00
2010-10-27 01:21:29.937 300     12745.68  72.19     54998.42  88888.00
2010-10-27 01:22:29.937 300     12745.28  71.13     54998.20  88888.00
2010-10-27 01:23:29.937 300     12745.33  72.09     54997.91  88888.00
2010-10-27 01:24:29.937 300     12744.47  71.82     54998.48  88888.00
2010-10-27 01:25:29.937 300     12743.82  70.74     54998.52  88888.00
2010-10-27 01:26:29.937 300     12742.89  69.46     54998.01  88888.00
2010-10-27 01:27:29.937 300     12742.11  69.38     54997.35  88888.00
2010-10-27 01:28:29.937 300     12741.65  69.78     54996.91  88888.00
2010-10-27 01:29:29.937 300     12741.10  69.81     54996.65  88888.00
2010-10-27 01:30:29.937 300     12740.33  69.55     54996.34  88888.00
2010-10-27 01:31:29.937 300     12741.24  69.96     54995.60  88888.00
2010-10-27 01:32:29.937 300     12742.80  71.25     54995.33  88888.00
2010-10-27 01:33:29.937 300     12743.49  72.14     54995.78  88888.00
2010-10-27 01:34:29.937 300     12743.47  71.68     54996.37  88888.00
2010-10-27 01:35:29.937 300     12743.64  71.43     54996.39  88888.00
2010-10-27 01:36:29.937 300     12744.42  71.68     54996.23  88888.00
2010-10-27 01:37:29.937 300     12745.38  72.26     54996.47  88888.00
2010-10-27 01:38:29.937 300     12746.76  72.85     54996.83  88888.00
2010-10-27 01:39:29.937 300     12747.66  73.43     54997.21  88888.00
2010-10-27 01:40:29.937 300     12747.88  72.95     54997.67  88888.00
2010-10-27 01:41:29.937 300     12747.12  72.54     54997.74  88888.00
2010-10-27 01:42:29.937 300     12747.56  73.12     54997.58  88888.00
2010-10-27 01:43:29.937 300     12747.78  74.11     54997.79  88888.00
2010-10-27 01:44:29.937 300     12748.37  74.34     54998.33  88888.00
2010-10-27 01:45:29.937 300     12749.62  74.82     54998.69  88888.00
2010-10-27 01:46:29.937 300     12750.34  75.06     54999.21  88888.00
2010-10-27 01:47:29.937 300     12749.64  73.29     54999.64  88888.00
2010-10-27 01:48:29.937 300     12749.66  73.82     54999.23  88888.00
2010-10-27 01:49:29.937 300     12750.36  74.25     54999.17  88888.00
2010-10-27 01:50:29.937 300     12751.26  73.82     54999.34  88888.00
2010-10-27 01:51:29.937 300     12751.52  72.95     54999.67  88888.00
2010-10-27 01:52:29.937 300     12749.94  73.06     54999.70  88888.00
2010-10-27 01:53:29.937 300     12749.72  71.77     54999.64  88888.00
2010-10-27 01:54:29.937 300     12748.61  70.53     54999.42  88888.00
2010-10-27 01:55:29.937 300     12745.96  69.78     54999.07  88888.00
2010-10-27 01:56:29.937 300     12744.39  70.17     54998.29  88888.00
2010-10-27 01:57:29.937 300     12744.28  70.43     54997.71  88888.00
2010-10-27 01:58:29.937 300     12745.02  70.91     54997.28  88888.00
2010-10-27 01:59:29.937 300     12746.85  71.30     54997.36  88888.00
2010-10-27 02:00:29.937 300     12747.37  71.67     54997.77  88888.00
2010-10-27 02:01:29.937 300     12746.65  71.10     54998.22  88888.00
2010-10-27 02:02:29.937 300     12746.43  70.56     54997.99  88888.00
2010-10-27 02:03:29.937 300     12746.44  70.65     54997.70  88888.00
2010-10-27 02:04:29.937 300     12746.31  70.85     54997.78  88888.00
2010-10-27 02:05:29.937 300     12745.70  70.32     54998.00  88888.00
2010-10-27 02:06:29.937 300     12745.58  70.11     54997.80  88888.00
2010-10-27 02:07:29.937 300     12745.31  70.01     54997.61  88888.00
2010-10-27 02:08:29.937 300     12744.14  69.22     54997.53  88888.00
2010-10-27 02:09:29.937 300     12742.49  68.90     54997.22  88888.00
2010-10-27 02:10:29.937 300     12742.14  68.88     54996.59  88888.00
2010-10-27 02:11:29.937 300     12741.83  69.24     54996.12  88888.00
2010-10-27 02:12:29.937 300     12741.73  68.99     54995.88  88888.00
2010-10-27 02:13:29.937 300     12742.20  69.52     54995.63  88888.00
2010-10-27 02:14:29.937 300     12742.61  70.04     54995.64  88888.00
2010-10-27 02:15:29.937 300     12742.13  70.07     54995.69  88888.00
2010-10-27 02:16:29.937 300     12741.22  70.44     54995.40  88888.00
2010-10-27 02:17:29.937 300     12741.55  71.58     54994.98  88888.00
2010-10-27 02:18:29.937 300     12742.36  71.96     54995.17  88888.00
2010-10-27 02:19:29.937 300     12742.88  71.91     54995.43  88888.00
2010-10-27 02:20:29.937 300     12742.87  72.44     54995.69  88888.00
2010-10-27 02:21:29.937 300     12742.48  72.93     54995.81  88888.00
2010-10-27 02:22:29.937 300     12740.94  72.41     54995.72  88888.00
2010-10-27 02:23:29.937 300     12740.85  72.32     54995.22  88888.00
2010-10-27 02:24:29.937 300     12741.72  72.05     54994.57  88888.00
2010-10-27 02:25:29.937 300     12744.99  75.64     54994.50  88888.00
2010-10-27 02:26:29.937 300     12747.87  77.05     54995.74  88888.00
2010-10-27 02:27:29.937 300     12747.89  76.71     54997.09  88888.00
2010-10-27 02:28:29.937 300     12746.20  75.88     54997.65  88888.00
2010-10-27 02:29:29.937 300     12744.20  74.43     54997.58  88888.00
2010-10-27 02:30:29.937 300     12743.57  74.58     54996.96  88888.00
2010-10-27 02:31:29.937 300     12744.01  75.20     54996.52  88888.00
2010-10-27 02:32:29.937 300     12744.41  75.21     54996.70  88888.00
2010-10-27 02:33:29.937 300     12744.45  75.32     54996.84  88888.00
2010-10-27 02:34:29.937 300     12744.38  75.71     54996.91  88888.00
2010-10-27 02:35:29.937 300     12744.19  75.07     54996.88  88888.00
2010-10-27 02:36:29.937 300     12743.63  74.83     54996.65  88888.00
2010-10-27 02:37:29.937 300     12743.37  75.31     54996.32  88888.00
2010-10-27 02:38:29.937 300     12743.71  75.81     54996.29  88888.00
2010-10-27 02:39:29.937 300     12743.64  75.42     54996.60  88888.00
2010-10-27 02:40:29.937 300     12741.97  74.20     54996.81  88888.00
2010-10-27 02:41:29.937 300     12741.12  73.60     54996.21  88888.00
2010-10-27 02:42:29.937 300     12741.63  73.86     54995.31  88888.00
2010-10-27 02:43:29.937 300     12742.75  74.99     54994.71  88888.00
2010-10-27 02:44:29.937 300     12744.83  76.73     54994.74  88888.00
2010-10-27 02:45:29.937 300     12745.30  77.09     54995.49  88888.00
2010-10-27 02:46:29.937 300     12744.48  76.04     54996.00  88888.00
2010-10-27 02:47:29.937 300     12743.76  74.82     54995.94  88888.00
2010-10-27 02:48:29.937 300     12743.66  74.83     54995.67  88888.00
2010-10-27 02:49:29.937 300     12743.90  75.08     54995.81  88888.00
2010-10-27 02:50:29.937 300     12744.21  74.94     54996.15  88888.00
2010-10-27 02:51:29.937 300     12743.94  74.01     54996.37  88888.00
2010-10-27 02:52:29.937 300     12742.76  73.04     54996.18  88888.00
2010-10-27 02:53:29.937 300     12742.37  73.09     54995.46  88888.00
2010-10-27 02:54:29.937 300     12743.03  73.47     54994.89  88888.00
2010-10-27 02:55:29.937 300     12743.69  74.30     54994.72  88888.00
2010-10-27 02:56:29.937 300     12744.48  74.67     54994.90  88888.00
2010-10-27 02:57:29.937 300     12745.05  74.74     54995.15  88888.00
2010-10-27 02:58:29.937 300     12744.28  74.00     54995.34  88888.00
2010-10-27 02:59:29.937 300     12743.45  74.38     54995.16  88888.00
2010-10-27 03:00:29.937 300     12743.52  74.80     54995.05  88888.00
2010-10-27 03:01:29.937 300     12743.50  74.47     54995.24  88888.00
2010-10-27 03:02:29.937 300     12743.82  74.84     54995.15  88888.00
2010-10-27 03:03:29.937 300     12744.81  75.55     54995.10  88888.00
2010-10-27 03:04:29.937 300     12745.67  75.03     54995.38  88888.00
2010-10-27 03:05:29.937 300     12745.36  75.00     54995.55  88888.00
2010-10-27 03:06:29.937 300     12745.19  75.41     54995.68  88888.00
2010-10-27 03:07:29.937 300     12745.26  75.80     54995.90  88888.00
2010-10-27 03:08:29.937 300     12745.10  74.60     54996.30  88888.00
2010-10-27 03:09:29.937 300     12744.51  74.20     54996.14  88888.00
2010-10-27 03:10:29.937 300     12744.96  75.44     54995.75  88888.00
2010-10-27 03:11:29.937 300     12745.51  76.21     54995.88  88888.00
2010-10-27 03:12:29.937 300     12745.09  74.90     54996.25  88888.00
2010-10-27 03:13:29.937 300     12745.18  74.05     54995.94  88888.00
2010-10-27 03:14:29.937 300     12746.27  74.51     54995.56  88888.00
2010-10-27 03:15:29.937 300     12746.84  74.46     54995.78  88888.00
2010-10-27 03:16:29.937 300     12746.56  74.42     54996.04  88888.00
2010-10-27 03:17:29.937 300     12746.15  74.70     54996.14  88888.00
2010-10-27 03:18:29.937 300     12745.93  74.59     54996.17  88888.00
2010-10-27 03:19:29.937 300     12745.11  74.51     54996.09  88888.00
2010-10-27 03:20:29.937 300     12745.05  74.99     54995.90  88888.00
2010-10-27 03:21:29.937 300     12744.83  75.04     54995.94  88888.00
2010-10-27 03:22:29.937 300     12744.70  75.35     54995.82  88888.00
2010-10-27 03:23:29.937 300     12745.20  74.65     54995.83  88888.00
2010-10-27 03:24:29.937 300     12745.31  74.10     54995.80  88888.00
2010-10-27 03:25:29.937 300     12745.07  73.78     54995.72  88888.00
2010-10-27 03:26:29.937 300     12745.42  74.66     54995.58  88888.00
2010-10-27 03:27:29.937 300     12746.07  75.20     54995.72  88888.00
2010-10-27 03:28:29.937 300     12746.15  75.03     54996.03  88888.00
2010-10-27 03:29:29.937 300     12745.63  74.72     54996.29  88888.00
2010-10-27 03:30:29.937 300     12744.57  74.14     54996.26  88888.00
2010-10-27 03:31:29.937 300     12743.95  74.35     54995.87  88888.00
2010-10-27 03:32:29.937 300     12744.94  75.21     54995.58  88888.00
2010-10-27 03:33:29.937 300     12745.88  74.87     54995.91  88888.00
2010-10-27 03:34:29.937 300     12745.02  74.57     54996.09  88888.00
2010-10-27 03:35:29.937 300     12744.70  74.74     54996.06  88888.00
2010-10-27 03:36:29.937 300     12743.79  74.06     54996.13  88888.00
2010-10-27 03:37:29.937 300     12743.85  73.82     54995.95  88888.00
2010-10-27 03:38:29.937 300     12744.38  73.60     54995.69  88888.00
2010-10-27 03:39:29.937 300     12745.00  73.61     54995.54  88888.00
2010-10-27 03:40:29.937 300     12745.66  75.10     54995.30  88888.00
2010-10-27 03:41:29.937 300     12746.75  76.58     54995.49  88888.00
2010-10-27 03:42:29.937 300     12746.89  76.46     54996.10  88888.00
2010-10-27 03:43:29.937 300     12746.30  76.21     54996.52  88888.00
2010-10-27 03:44:29.937 300     12746.32  76.17     54996.71  88888.00
2010-10-27 03:45:29.937 300     12746.58  75.50     54996.93  88888.00
2010-10-27 03:46:29.937 300     12745.96  74.37     54997.04  88888.00
2010-10-27 03:47:29.937 300     12745.30  74.24     54996.79  88888.00
2010-10-27 03:48:29.937 300     12745.79  75.34     54996.37  88888.00
2010-10-27 03:49:29.937 300     12746.60  75.79     54996.35  88888.00
2010-10-27 03:50:29.937 300     12747.37  75.48     54996.50  88888.00
2010-10-27 03:51:29.937 300     12747.64  75.64     54996.67  88888.00
2010-10-27 03:52:29.937 300     12746.95  75.30     54996.88  88888.00
2010-10-27 03:53:29.937 300     12746.33  74.76     54996.98  88888.00
2010-10-27 03:54:29.937 300     12746.16  75.54     54996.62  88888.00
2010-10-27 03:55:29.937 300     12746.21  75.56     54996.55  88888.00
2010-10-27 03:56:29.937 300     12746.24  75.54     54996.53  88888.00
2010-10-27 03:57:29.937 300     12746.10  75.57     54996.56  88888.00
2010-10-27 03:58:29.937 300     12745.93  75.37     54996.55  88888.00
2010-10-27 03:59:29.937 300     12745.55  75.45     54996.53  88888.00
2010-10-27 04:00:29.937 300     12744.77  75.09     54996.59  88888.00
2010-10-27 04:01:29.937 300     12745.03  75.20     54996.36  88888.00
2010-10-27 04:02:29.937 300     12746.04  75.74     54996.11  88888.00
2010-10-27 04:03:29.937 300     12747.33  76.20     54996.18  88888.00
2010-10-27 04:04:29.937 300     12748.21  76.30     54996.59  88888.00
2010-10-27 04:05:29.937 300     12748.06  75.88     54997.00  88888.00
2010-10-27 04:06:29.937 300     12747.88  75.72     54997.11  88888.00
2010-10-27 04:07:29.937 300     12748.15  75.94     54997.00  88888.00
2010-10-27 04:08:29.937 300     12748.70  75.95     54996.94  88888.00
2010-10-27 04:09:29.937 300     12748.90  76.08     54997.07  88888.00
2010-10-27 04:10:29.937 300     12749.08  75.63     54997.14  88888.00
2010-10-27 04:11:29.937 300     12749.02  76.17     54996.97  88888.00
2010-10-27 04:12:29.937 300     12749.27  76.62     54996.97  88888.00
2010-10-27 04:13:29.937 300     12749.36  76.92     54997.21  88888.00
2010-10-27 04:14:29.937 300     12749.02  76.92     54997.43  88888.00
2010-10-27 04:15:29.937 300     12749.32  76.82     54997.52  88888.00
2010-10-27 04:16:29.937 300     12749.46  77.15     54997.51  88888.00
2010-10-27 04:17:29.937 300     12749.26  76.83     54997.66  88888.00
2010-10-27 04:18:29.937 300     12749.25  76.48     54997.64  88888.00
2010-10-27 04:19:29.937 300     12749.73  76.99     54997.57  88888.00
2010-10-27 04:20:29.937 300     12749.91  77.20     54997.83  88888.00
2010-10-27 04:21:29.937 300     12750.07  76.48     54998.05  88888.00
2010-10-27 04:22:29.937 300     12750.06  75.62     54998.05  88888.00
2010-10-27 04:23:29.937 300     12750.37  76.02     54997.84  88888.00
2010-10-27 04:24:29.937 300     12750.35  76.20     54997.78  88888.00
2010-10-27 04:25:29.937 300     12750.63  76.04     54997.66  88888.00
2010-10-27 04:26:29.937 300     12750.99  76.50     54997.47  88888.00
2010-10-27 04:27:29.937 300     12750.74  76.67     54997.61  88888.00
2010-10-27 04:28:29.937 300     12750.80  76.25     54997.81  88888.00
2010-10-27 04:29:29.937 300     12751.11  75.97     54997.96  88888.00
2010-10-27 04:30:29.937 300     12750.90  75.37     54998.17  88888.00
2010-10-27 04:31:29.937 300     12750.60  74.52     54998.30  88888.00
2010-10-27 04:32:29.937 300     12750.58  74.12     54998.21  88888.00
2010-10-27 04:33:29.937 300     12750.47  74.27     54997.89  88888.00
2010-10-27 04:34:29.937 300     12749.82  74.27     54997.85  88888.00
2010-10-27 04:35:29.937 300     12750.78  75.39     54997.60  88888.00
2010-10-27 04:36:29.937 300     12751.61  74.88     54997.84  88888.00
2010-10-27 04:37:29.937 300     12750.82  74.75     54998.25  88888.00
2010-10-27 04:38:29.937 300     12749.28  75.20     54998.42  88888.00
2010-10-27 04:39:29.937 300     12746.73  75.66     54998.69  88888.00
2010-10-27 04:40:29.937 300     12745.03  77.19     54998.63  88888.00
2010-10-27 04:41:29.937 300     12743.02  79.01     54998.90  88888.00
2010-10-27 04:42:29.937 300     12741.96  80.44     54999.04  88888.00
2010-10-27 04:43:29.937 300     12741.10  80.58     54999.35  88888.00
2010-10-27 04:44:29.937 300     12741.55  79.68     54999.69  88888.00
2010-10-27 04:45:29.937 300     12742.71  78.87     54999.94  88888.00
2010-10-27 04:46:29.937 300     12745.14  78.87     55000.01  88888.00
2010-10-27 04:47:29.937 300     12744.91  76.23     55000.89  88888.00
2010-10-27 04:48:29.937 300     12743.70  75.78     55001.15  88888.00
2010-10-27 04:49:29.937 300     12744.82  75.73     55001.12  88888.00
2010-10-27 04:50:29.937 300     12745.11  75.34     55001.74  88888.00
2010-10-27 04:51:29.937 300     12744.69  74.28     55002.36  88888.00
2010-10-27 04:52:29.937 300     12743.40  74.74     55002.27  88888.00
2010-10-27 04:53:29.937 300     12744.49  74.84     55002.13  88888.00
2010-10-27 04:54:29.937 300     12743.45  75.24     55002.51  88888.00
2010-10-27 04:55:29.937 300     12744.44  74.90     55002.46  88888.00
2010-10-27 04:56:29.937 300     12744.16  74.15     55002.53  88888.00
2010-10-27 04:57:29.937 300     12744.26  74.79     55002.30  88888.00
2010-10-27 04:58:29.937 300     12744.50  74.58     55002.40  88888.00
2010-10-27 04:59:29.937 300     12744.15  75.08     55002.30  88888.00
2010-10-27 05:00:29.937 300     12744.44  74.14     55002.35  88888.00
2010-10-27 05:01:29.937 300     12743.24  74.20     55002.20  88888.00
2010-10-27 05:02:29.937 300     12743.42  74.04     55001.96  88888.00
2010-10-27 05:03:29.937 300     12742.94  73.84     55001.81  88888.00
2010-10-27 05:04:29.937 300     12742.55  74.11     55001.59  88888.00
2010-10-27 05:05:29.937 300     12743.28  73.35     55001.43  88888.00
2010-10-27 05:06:29.937 300     12742.68  73.56     55001.44  88888.00
2010-10-27 05:07:29.937 300     12743.47  74.12     55001.24  88888.00
2010-10-27 05:08:29.937 300     12743.18  73.42     55001.77  88888.00
2010-10-27 05:09:29.937 300     12742.95  72.95     55002.02  88888.00
2010-10-27 05:10:29.937 300     12743.20  72.58     55001.98  88888.00
2010-10-27 05:11:29.937 300     12742.97  72.59     55002.09  88888.00
2010-10-27 05:12:29.937 300     12743.07  72.57     55002.13  88888.00
2010-10-27 05:13:29.937 300     12743.33  72.99     55002.20  88888.00
2010-10-27 05:14:29.937 300     12744.42  72.64     55002.34  88888.00
2010-10-27 05:15:29.937 300     12744.72  72.06     55002.47  88888.00
2010-10-27 05:16:29.937 300     12744.06  72.57     55002.36  88888.00
2010-10-27 05:17:29.937 300     12744.07  73.23     55002.41  88888.00
2010-10-27 05:18:29.937 300     12744.20  71.92     55002.51  88888.00
2010-10-27 05:19:29.937 300     12744.49  71.92     55001.92  88888.00
2010-10-27 05:20:29.937 300     12743.88  73.17     55001.49  88888.00
2010-10-27 05:21:29.937 300     12744.67  73.43     55001.51  88888.00
2010-10-27 05:22:29.937 300     12744.58  73.00     55002.15  88888.00
2010-10-27 05:23:29.937 300     12743.96  72.74     55001.94  88888.00
2010-10-27 05:24:29.937 300     12742.38  74.10     55001.68  88888.00
2010-10-27 05:25:29.937 300     12742.73  76.09     55001.46  88888.00
2010-10-27 05:26:29.937 300     12744.20  73.77     55001.72  88888.00
2010-10-27 05:27:29.937 300     12742.24  72.54     55001.93  88888.00
2010-10-27 05:28:29.937 300     12741.18  76.39     55001.03  88888.00
2010-10-27 05:29:29.937 300     12743.09  78.57     55001.12  88888.00
2010-10-27 05:30:29.937 300     12743.80  76.85     55001.99  88888.00
2010-10-27 05:31:29.937 300     12743.24  73.65     55002.44  88888.00
2010-10-27 05:32:29.937 300     12742.27  73.58     55002.54  88888.00
2010-10-27 05:33:29.937 300     12742.94  75.23     55002.76  88888.00
2010-10-27 05:34:29.937 300     12743.97  75.23     55003.34  88888.00
2010-10-27 05:35:29.937 300     12745.42  72.28     55003.57  88888.00
2010-10-27 05:36:29.937 300     12743.69  70.44     55003.29  88888.00
2010-10-27 05:37:29.937 300     12743.81  71.45     55002.23  88888.00
2010-10-27 05:38:29.937 300     12744.16  71.68     55001.52  88888.00
2010-10-27 05:39:29.937 300     12744.34  70.74     55001.15  88888.00
2010-10-27 05:40:29.937 300     12743.70  70.22     55000.88  88888.00
2010-10-27 05:41:29.937 300     12742.41  71.51     55000.55  88888.00
2010-10-27 05:42:29.937 300     12740.86  73.08     55000.31  88888.00
2010-10-27 05:43:29.937 300     12740.56  73.19     55000.42  88888.00
2010-10-27 05:44:29.937 300     12740.53  73.41     55000.98  88888.00
2010-10-27 05:45:29.937 300     12742.82  74.12     55001.31  88888.00
2010-10-27 05:46:29.937 300     12743.96  74.90     55002.25  88888.00
2010-10-27 05:47:29.937 300     12744.04  75.41     55002.74  88888.00
2010-10-27 05:48:29.937 300     12743.77  73.55     55003.96  88888.00
2010-10-27 05:49:29.937 300     12744.26  72.42     55004.84  88888.00
2010-10-27 05:50:29.937 300     12744.89  73.02     55005.20  88888.00
2010-10-27 05:51:29.937 300     12746.92  72.61     55004.89  88888.00
2010-10-27 05:52:29.937 300     12748.31  69.66     55004.18  88888.00
2010-10-27 05:53:29.937 300     12748.53  69.25     55003.37  88888.00
2010-10-27 05:54:29.937 300     12749.05  67.48     55002.93  88888.00
2010-10-27 05:55:29.937 300     12748.39  66.65     55002.98  88888.00
2010-10-27 05:56:29.937 300     12748.18  67.10     55002.75  88888.00
2010-10-27 05:57:29.937 300     12748.10  67.90     55002.74  88888.00
2010-10-27 05:58:29.937 300     12748.89  66.97     55002.59  88888.00
2010-10-27 05:59:30.437 300     12747.05  65.92     55003.13  88888.00
2010-10-27 06:00:29.937 300     12745.59  69.58     55002.77  88888.00
2010-10-27 06:01:29.937 300     12746.70  69.56     55003.12  88888.00
2010-10-27 06:02:29.937 300     12742.91  69.20     55004.01  88888.00
2010-10-27 06:03:29.937 300     12739.47  69.37     55003.51  88888.00
2010-10-27 06:04:29.937 300     12740.61  70.45     55003.53  88888.00
2010-10-27 06:05:29.937 300     12739.07  70.97     55004.50  88888.00
2010-10-27 06:06:29.937 300     12740.02  71.82     55005.14  88888.00
2010-10-27 06:07:29.937 300     12738.65  72.05     55006.15  88888.00
2010-10-27 06:08:29.937 300     12735.84  78.02     55006.67  88888.00
2010-10-27 06:09:29.937 300     12737.08  80.99     55007.90  88888.00
2010-10-27 06:10:29.937 300     12736.06  85.38     55009.17  88888.00
2010-10-27 06:11:29.937 300     12738.17  84.55     55009.78  88888.00
2010-10-27 06:12:29.937 300     12739.42  85.48     55010.06  88888.00
2010-10-27 06:13:29.937 300     12740.62  85.91     55009.92  88888.00
2010-10-27 06:14:29.937 300     12739.68  86.05     55009.29  88888.00
2010-10-27 06:15:29.937 300     12737.56  84.98     55008.16  88888.00
2010-10-27 06:16:29.937 300     12736.50  84.81     55006.37  88888.00
2010-10-27 06:17:29.937 300     12737.64  83.47     55005.22  88888.00
2010-10-27 06:18:29.937 300     12738.29  81.77     55004.53  88888.00
2010-10-27 06:19:29.937 300     12738.49  81.66     55003.94  88888.00
2010-10-27 06:20:29.937 300     12738.76  81.89     55003.56  88888.00
2010-10-27 06:21:29.937 300     12739.12  82.58     55003.25  88888.00
2010-10-27 06:22:29.937 300     12739.97  83.07     55003.18  88888.00
2010-10-27 06:23:29.937 300     12740.41  82.85     55002.90  88888.00
2010-10-27 06:24:29.937 300     12740.80  81.99     55002.24  88888.00
2010-10-27 06:25:29.937 300     12741.47  81.47     55001.37  88888.00
2010-10-27 06:26:29.937 300     12742.24  80.59     55000.65  88888.00
2010-10-27 06:27:29.937 300     12742.70  81.57     54999.99  88888.00
2010-10-27 06:28:29.937 300     12742.74  81.57     54999.42  88888.00
2010-10-27 06:29:29.937 300     12742.03  80.27     54998.98  88888.00
2010-10-27 06:30:29.937 300     12740.10  79.79     54998.05  88888.00
2010-10-27 06:31:29.937 300     12739.80  81.14     54996.79  88888.00
2010-10-27 06:32:29.937 300     12740.08  82.47     54996.45  88888.00
2010-10-27 06:33:29.937 300     12740.72  82.99     54996.98  88888.00
2010-10-27 06:34:29.937 300     12741.88  84.77     54997.77  88888.00
2010-10-27 06:35:29.937 300     12744.73  86.05     54998.87  88888.00
2010-10-27 06:36:29.937 300     12746.10  84.82     55000.26  88888.00
2010-10-27 06:37:29.937 300     12746.93  84.47     55000.61  88888.00
2010-10-27 06:38:29.937 300     12749.48  82.71     55000.67  88888.00
2010-10-27 06:39:29.937 300     12749.87  80.86     55000.65  88888.00
2010-10-27 06:40:29.937 300     12749.23  80.77     55000.23  88888.00
2010-10-27 06:41:29.937 300     12748.20  82.23     54999.74  88888.00
2010-10-27 06:42:29.937 300     12747.76  83.73     54999.36  88888.00
2010-10-27 06:43:29.937 300     12748.56  84.75     54999.15  88888.00
2010-10-27 06:44:29.937 300     12749.01  83.95     54999.42  88888.00
2010-10-27 06:45:29.937 300     12749.42  84.34     54999.26  88888.00
2010-10-27 06:46:29.937 300     12748.68  83.95     54998.93  88888.00
2010-10-27 06:47:29.937 300     12747.83  85.12     54998.16  88888.00
2010-10-27 06:48:29.937 300     12747.65  85.64     54997.34  88888.00
2010-10-27 06:49:29.937 300     12748.11  85.54     54996.57  88888.00
2010-10-27 06:50:29.937 300     12748.98  84.50     54996.12  88888.00
2010-10-27 06:51:29.937 300     12749.89  83.21     54995.79  88888.00
2010-10-27 06:52:29.937 300     12751.33  81.05     54995.50  88888.00
2010-10-27 06:53:29.937 300     12752.35  79.32     54995.28  88888.00
2010-10-27 06:54:29.937 300     12752.89  78.44     54995.00  88888.00
2010-10-27 06:55:29.937 300     12752.80  76.20     54994.89  88888.00
2010-10-27 06:56:29.937 300     12751.37  73.50     54994.63  88888.00
2010-10-27 06:57:29.937 300     12749.83  72.46     54994.08  88888.00
2010-10-27 06:58:29.937 300     12749.39  71.94     54993.86  88888.00
2010-10-27 06:59:29.937 300     12749.32  70.56     54994.14  88888.00
2010-10-27 07:00:30.937 300     12749.61  70.56     54994.38  88888.00
2010-10-27 07:01:29.937 300     12750.25  70.31     54995.12  88888.00
2010-10-27 07:02:29.937 300     12749.66  71.62     54995.86  88888.00
2010-10-27 07:03:29.937 300     12749.55  72.63     54996.46  88888.00
2010-10-27 07:04:29.937 300     12748.70  72.70     54997.03  88888.00
2010-10-27 07:05:29.937 300     12748.72  73.39     54997.28  88888.00
2010-10-27 07:06:29.937 300     12750.20  73.70     54997.84  88888.00
2010-10-27 07:07:29.937 300     12751.73  73.96     54998.57  88888.00
2010-10-27 07:08:29.937 300     12752.81  75.03     54998.92  88888.00
2010-10-27 07:09:29.937 300     12752.95  75.30     54999.24  88888.00
2010-10-27 07:10:29.937 300     12752.24  75.92     54999.37  88888.00
2010-10-27 07:11:29.937 300     12752.01  75.22     54999.38  88888.00
2010-10-27 07:12:29.937 300     12751.32  73.41     54999.34  88888.00
2010-10-27 07:13:29.937 300     12750.47  72.76     54998.80  88888.00
2010-10-27 07:14:29.937 300     12749.67  72.60     54998.19  88888.00
2010-10-27 07:15:29.937 300     12748.72  71.91     54998.16  88888.00
2010-10-27 07:16:29.937 300     12747.45  71.38     54998.12  88888.00
2010-10-27 07:17:29.937 300     12746.58  71.57     54997.96  88888.00
2010-10-27 07:18:29.937 300     12746.23  71.59     54998.14  88888.00
2010-10-27 07:19:29.937 300     12746.17  71.62     54998.38  88888.00
2010-10-27 07:20:29.937 300     12746.57  71.77     54998.61  88888.00
2010-10-27 07:21:29.937 300     12747.15  71.97     54998.97  88888.00
2010-10-27 07:22:29.937 300     12747.67  71.62     54999.29  88888.00
2010-10-27 07:23:29.937 300     12747.56  70.86     54999.41  88888.00
2010-10-27 07:24:29.937 300     12747.11  70.48     54999.27  88888.00
2010-10-27 07:25:29.937 300     12747.01  70.13     54999.10  88888.00
2010-10-27 07:26:29.937 300     12746.93  70.03     54999.26  88888.00
2010-10-27 07:27:29.937 300     12747.13  70.21     54999.66  88888.00
2010-10-27 07:28:29.937 300     12747.12  69.98     55000.13  88888.00
2010-10-27 07:29:29.937 300     12746.59  69.83     55000.43  88888.00
2010-10-27 07:30:29.937 300     12745.79  69.90     55000.52  88888.00
2010-10-27 07:31:29.937 300     12744.80  70.38     55000.58  88888.00
2010-10-27 07:32:29.937 300     12744.06  70.59     55000.81  88888.00
2010-10-27 07:33:29.937 300     12744.16  70.98     55001.06  88888.00
2010-10-27 07:34:29.937 300     12743.98  71.40     55001.30  88888.00
2010-10-27 07:35:29.937 300     12743.38  71.73     55001.34  88888.00
2010-10-27 07:36:29.937 300     12742.63  72.43     55001.20  88888.00
2010-10-27 07:37:29.937 300     12742.38  72.98     55001.08  88888.00
2010-10-27 07:38:29.937 300     12742.29  73.41     55001.03  88888.00
2010-10-27 07:39:29.937 300     12742.26  73.69     55000.94  88888.00
2010-10-27 07:40:29.937 300     12742.41  74.04     55000.88  88888.00
2010-10-27 07:41:29.937 300     12742.72  73.89     55000.77  88888.00
2010-10-27 07:42:29.937 300     12743.12  73.91     55000.68  88888.00
2010-10-27 07:43:29.937 300     12743.37  73.91     55000.68  88888.00
2010-10-27 07:44:29.937 300     12743.75  73.74     55000.72  88888.00
2010-10-27 07:45:29.937 300     12743.66  73.68     55000.86  88888.00
2010-10-27 07:46:29.937 300     12743.58  73.76     55000.94  88888.00
2010-10-27 07:47:29.937 300     12742.99  73.58     55000.98  88888.00
2010-10-27 07:48:29.937 300     12742.40  73.51     55000.96  88888.00
2010-10-27 07:49:29.937 300     12742.15  74.13     55001.08  88888.00
2010-10-27 07:50:29.937 300     12742.44  74.58     55001.24  88888.00
2010-10-27 07:51:29.937 300     12742.66  74.38     55001.50  88888.00
2010-10-27 07:52:29.937 300     12742.85  73.92     55001.62  88888.00
2010-10-27 07:53:29.937 300     12742.58  73.36     55001.56  88888.00
2010-10-27 07:54:29.937 300     12742.25  73.06     55001.26  88888.00
2010-10-27 07:55:29.937 300     12741.97  72.75     55000.96  88888.00
2010-10-27 07:56:29.937 300     12741.58  72.80     55000.70  88888.00
2010-10-27 07:57:29.937 300     12740.87  72.63     55000.55  88888.00
2010-10-27 07:58:29.937 300     12739.92  73.06     55000.37  88888.00
2010-10-27 07:59:30.437 300     12739.46  73.77     55000.42  88888.00
2010-10-27 08:00:29.937 300     12739.20  74.24     55000.44  88888.00
2010-10-27 08:01:29.937 300     12739.06  74.41     55000.65  88888.00
2010-10-27 08:02:29.937 300     12738.64  74.90     55000.83  88888.00
2010-10-27 08:03:29.937 300     12738.45  75.27     55001.14  88888.00
2010-10-27 08:04:29.937 300     12737.97  75.35     55001.27  88888.00
2010-10-27 08:05:29.937 300     12737.52  75.32     55001.15  88888.00
2010-10-27 08:06:29.937 300     12736.97  75.89     55001.17  88888.00
2010-10-27 08:07:29.937 300     12737.04  76.65     55001.35  88888.00
2010-10-27 08:08:29.937 300     12736.93  76.99     55001.69  88888.00
2010-10-27 08:09:29.937 300     12737.16  77.18     55001.98  88888.00
2010-10-27 08:10:29.937 300     12737.47  77.49     55002.41  88888.00
2010-10-27 08:11:29.937 300     12737.93  77.30     55002.90  88888.00
2010-10-27 08:12:29.937 300     12738.21  77.06     55003.31  88888.00
2010-10-27 08:13:29.937 300     12738.43  77.14     55003.69  88888.00
2010-10-27 08:14:29.937 300     12739.04  77.40     55004.03  88888.00
2010-10-27 08:15:29.937 300     12740.06  76.91     55004.26  88888.00
2010-10-27 08:16:29.937 300     12740.67  76.29     55004.35  88888.00
2010-10-27 08:17:29.937 300     12741.21  75.85     55004.31  88888.00
2010-10-27 08:18:29.937 300     12741.82  75.42     55004.20  88888.00
2010-10-27 08:19:29.937 300     12742.31  74.75     55004.09  88888.00
2010-10-27 08:20:29.937 300     12742.21  74.29     55003.91  88888.00
2010-10-27 08:21:29.937 300     12742.28  74.51     55003.68  88888.00
2010-10-27 08:22:29.937 300     12742.79  74.68     55003.50  88888.00
2010-10-27 08:23:29.937 300     12743.52  74.55     55003.42  88888.00
2010-10-27 08:24:29.937 300     12743.98  74.34     55003.44  88888.00
2010-10-27 08:25:29.937 300     12744.30  74.01     55003.32  88888.00
2010-10-27 08:26:29.937 300     12744.06  73.59     55003.15  88888.00
2010-10-27 08:27:29.937 300     12743.51  73.40     55002.83  88888.00
2010-10-27 08:28:29.937 300     12742.78  73.75     55002.49  88888.00
2010-10-27 08:29:29.937 300     12742.52  74.11     55002.20  88888.00
2010-10-27 08:30:29.937 300     12742.27  74.34     55001.99  88888.00
2010-10-27 08:31:29.937 300     12741.84  74.41     55001.70  88888.00
2010-10-27 08:32:29.937 300     12741.09  74.59     55001.38  88888.00
2010-10-27 08:33:29.937 300     12740.31  74.99     55001.05  88888.00
2010-10-27 08:34:29.937 300     12739.70  75.41     55000.69  88888.00
2010-10-27 08:35:29.937 300     12739.69  75.32     55000.36  88888.00
2010-10-27 08:36:29.937 300     12739.59  74.93     55000.21  88888.00
2010-10-27 08:37:29.937 300     12739.34  75.29     55000.10  88888.00
2010-10-27 08:38:29.937 300     12739.45  75.77     55000.08  88888.00
2010-10-27 08:39:29.937 300     12739.82  76.13     55000.12  88888.00
2010-10-27 08:40:29.937 300     12740.42  76.24     55000.38  88888.00
2010-10-27 08:41:29.937 300     12740.78  75.93     55000.63  88888.00
2010-10-27 08:42:29.937 300     12740.76  75.84     55000.83  88888.00
2010-10-27 08:43:29.937 300     12740.54  75.63     55000.93  88888.00
2010-10-27 08:44:29.937 300     12740.20  75.09     55000.77  88888.00
2010-10-27 08:45:29.937 300     12739.93  75.05     55000.57  88888.00
2010-10-27 08:46:29.937 300     12739.82  75.01     55000.37  88888.00
2010-10-27 08:47:29.937 300     12740.18  74.71     55000.23  88888.00
2010-10-27 08:48:29.937 300     12740.53  73.79     55000.18  88888.00
2010-10-27 08:49:29.937 300     12740.41  73.06     55000.11  88888.00
2010-10-27 08:50:29.937 300     12740.25  72.90     54999.83  88888.00
2010-10-27 08:51:29.937 300     12740.19  72.51     54999.61  88888.00
2010-10-27 08:52:29.937 300     12740.01  72.60     54999.50  88888.00
2010-10-27 08:53:29.937 300     12739.90  72.20     54999.32  88888.00
2010-10-27 08:54:29.937 300     12739.49  72.34     54999.19  88888.00
2010-10-27 08:55:29.937 300     12739.19  72.76     54999.07  88888.00
2010-10-27 08:56:29.937 300     12739.24  72.29     54998.86  88888.00
2010-10-27 08:57:29.937 300     12738.92  71.11     54998.52  88888.00
2010-10-27 08:58:29.937 300     12739.28  71.07     54997.98  88888.00
2010-10-27 08:59:29.937 300     12740.15  70.47     54997.48  88888.00
2010-10-27 09:00:29.937 300     12740.93  69.64     54997.07  88888.00
2010-10-27 09:01:29.937 300     12741.43  70.03     54996.59  88888.00
2010-10-27 09:02:29.937 300     12741.66  69.99     54996.24  88888.00
2010-10-27 09:03:29.937 300     12742.18  70.31     54996.05  88888.00
2010-10-27 09:04:29.937 300     12742.34  71.13     54995.86  88888.00
2010-10-27 09:05:29.937 300     12742.95  72.04     54995.73  88888.00
2010-10-27 09:06:29.937 300     12742.81  74.32     54996.03  88888.00
2010-10-27 09:07:29.937 300     12743.86  74.31     54996.23  88888.00
2010-10-27 09:08:29.937 300     12743.90  75.02     54996.63  88888.00
2010-10-27 09:09:29.937 300     12744.44  75.17     54996.67  88888.00
2010-10-27 09:10:29.937 300     12744.92  75.01     54996.96  88888.00
2010-10-27 09:11:29.937 300     12745.96  74.37     54997.10  88888.00
2010-10-27 09:12:29.937 300     12746.05  74.43     54997.21  88888.00
2010-10-27 09:13:29.937 300     12745.93  74.84     54997.11  88888.00
2010-10-27 09:14:29.937 300     12746.08  75.02     54996.88  88888.00
2010-10-27 09:15:29.937 300     12746.02  75.31     54996.95  88888.00
2010-10-27 09:16:29.937 300     12745.94  75.48     54996.89  88888.00
2010-10-27 09:17:29.937 300     12745.83  75.18     54996.77  88888.00
2010-10-27 09:18:29.937 300     12746.31  75.69     54996.60  88888.00
2010-10-27 09:19:29.937 300     12746.50  75.39     54996.35  88888.00
2010-10-27 09:20:29.937 300     12746.04  77.76     54996.18  88888.00
2010-10-27 09:21:29.937 300     12746.62  77.67     54996.01  88888.00
2010-10-27 09:22:29.937 300     12745.33  77.93     54996.03  88888.00
2010-10-27 09:23:29.937 300     12745.06  78.48     54995.60  88888.00
2010-10-27 09:24:29.937 300     12745.66  77.61     54995.62  88888.00
2010-10-27 09:25:29.937 300     12745.86  77.77     54995.78  88888.00
2010-10-27 09:26:29.937 300     12745.67  77.74     54995.91  88888.00
2010-10-27 09:27:29.937 300     12745.51  77.06     54996.01  88888.00
2010-10-27 09:28:29.937 300     12745.70  77.17     54995.99  88888.00
2010-10-27 09:29:29.937 300     12745.45  76.50     54996.08  88888.00
2010-10-27 09:30:29.937 300     12744.67  76.22     54996.05  88888.00
2010-10-27 09:31:29.937 300     12744.02  76.45     54995.85  88888.00
2010-10-27 09:32:29.937 300     12743.47  76.57     54995.76  88888.00
2010-10-27 09:33:29.937 300     12742.92  76.42     54995.50  88888.00
2010-10-27 09:34:29.937 300     12743.69  76.77     54995.54  88888.00
2010-10-27 09:35:29.937 300     12744.88  75.90     54995.57  88888.00
2010-10-27 09:36:29.937 300     12745.45  75.61     54995.59  88888.00
2010-10-27 09:37:29.937 300     12745.66  76.20     54995.63  88888.00
2010-10-27 09:38:29.937 300     12745.78  76.37     54995.46  88888.00
2010-10-27 09:39:29.937 300     12745.89  75.82     54995.25  88888.00
2010-10-27 09:40:29.937 300     12745.41  75.21     54995.03  88888.00
2010-10-27 09:41:29.937 300     12743.98  75.26     54994.65  88888.00
2010-10-27 09:42:29.937 300     12743.13  75.22     54994.35  88888.00
2010-10-27 09:43:29.937 300     12742.18  75.21     54994.14  88888.00
2010-10-27 09:44:29.937 300     12741.53  75.00     54993.91  88888.00
2010-10-27 09:45:29.937 300     12740.63  75.33     54993.83  88888.00
2010-10-27 09:46:29.937 300     12739.59  75.63     54993.89  88888.00
2010-10-27 09:47:29.937 300     12738.98  76.34     54993.98  88888.00
2010-10-27 09:48:29.937 300     12738.76  76.83     54994.35  88888.00
2010-10-27 09:49:29.937 300     12739.54  77.08     54994.82  88888.00
2010-10-27 09:50:29.937 300     12739.91  76.86     54995.48  88888.00
2010-10-27 09:51:29.937 300     12741.12  76.18     54996.05  88888.00
2010-10-27 09:52:29.937 300     12741.83  75.39     54996.56  88888.00
2010-10-27 09:53:29.937 300     12742.30  74.32     54996.95  88888.00
2010-10-27 09:54:29.937 300     12742.28  73.86     54997.09  88888.00
2010-10-27 09:55:29.937 300     12742.23  73.96     54997.11  88888.00
2010-10-27 09:56:29.937 300     12742.77  72.97     54997.05  88888.00
2010-10-27 09:57:29.937 300     12742.54  71.24     54996.76  88888.00
2010-10-27 09:58:29.937 300     12741.48  70.66     54995.86  88888.00
2010-10-27 09:59:29.937 300     12740.57  70.91     54995.08  88888.00
2010-10-27 10:00:29.937 300     12739.52  71.11     54994.48  88888.00
2010-10-27 10:01:30.437 300     12738.89  71.09     54993.98  88888.00
2010-10-27 10:02:29.937 300     12738.26  70.32     54993.63  88888.00
2010-10-27 10:03:29.937 300     12737.92  69.55     54993.18  88888.00
2010-10-27 10:04:29.937 300     12737.47  69.66     54992.61  88888.00
2010-10-27 10:05:29.937 300     12737.65  70.27     54992.39  88888.00
2010-10-27 10:06:29.937 300     12737.91  71.41     54992.62  88888.00
2010-10-27 10:07:29.937 300     12737.60  72.00     54992.94  88888.00
2010-10-27 10:08:29.937 300     12738.22  72.76     54993.24  88888.00
2010-10-27 10:09:29.937 300     12739.02  73.19     54993.80  88888.00
2010-10-27 10:10:29.937 300     12739.28  72.37     54994.15  88888.00
2010-10-27 10:11:29.937 300     12738.42  72.26     54994.04  88888.00
2010-10-27 10:12:29.937 300     12738.38  73.17     54993.61  88888.00
2010-10-27 10:13:29.937 300     12738.48  73.94     54993.62  88888.00
2010-10-27 10:14:29.937 300     12739.17  74.39     54993.73  88888.00
2010-10-27 10:15:29.937 300     12739.24  74.88     54993.99  88888.00
2010-10-27 10:16:29.937 300     12739.29  74.18     54993.91  88888.00
2010-10-27 10:17:29.937 300     12738.61  74.01     54993.74  88888.00
2010-10-27 10:18:29.937 300     12738.20  74.65     54993.58  88888.00
2010-10-27 10:19:29.937 300     12738.26  75.17     54993.51  88888.00
2010-10-27 10:20:29.937 300     12737.90  75.56     54993.67  88888.00
2010-10-27 10:21:29.937 300     12737.55  75.62     54993.73  88888.00
2010-10-27 10:22:29.937 300     12737.33  76.09     54993.80  88888.00
2010-10-27 10:23:29.937 300     12738.33  76.72     54993.90  88888.00
2010-10-27 10:24:29.937 300     12739.19  76.86     54994.27  88888.00
2010-10-27 10:25:29.937 300     12739.58  77.16     54994.61  88888.00
2010-10-27 10:26:29.937 300     12739.75  77.46     54994.87  88888.00
2010-10-27 10:27:29.937 300     12740.28  77.08     54995.09  88888.00
2010-10-27 10:28:29.937 300     12741.19  76.77     54995.40  88888.00
2010-10-27 10:29:29.937 300     12742.24  76.64     54995.77  88888.00
2010-10-27 10:30:29.937 300     12743.68  76.10     54996.20  88888.00
2010-10-27 10:31:29.937 300     12745.22  75.57     54996.33  88888.00
2010-10-27 10:32:29.937 300     12745.40  73.74     54996.55  88888.00
2010-10-27 10:33:29.937 300     12744.22  72.74     54996.43  88888.00
2010-10-27 10:34:29.937 300     12743.48  71.81     54996.29  88888.00
2010-10-27 10:35:29.937 300     12742.86  70.47     54996.22  88888.00
2010-10-27 10:36:29.937 300     12742.51  68.00     54995.90  88888.00
2010-10-27 10:37:29.937 300     12740.75  65.30     54995.14  88888.00
2010-10-27 10:38:29.937 300     12739.65  64.27     54994.09  88888.00
2010-10-27 10:39:29.937 300     12739.59  63.92     54993.22  88888.00
2010-10-27 10:40:29.937 300     12739.24  61.83     54992.56  88888.00
2010-10-27 10:41:29.937 300     12737.37  62.45     54992.16  88888.00
2010-10-27 10:42:29.937 300     12737.84  62.93     54991.57  88888.00
2010-10-27 10:43:29.937 300     12737.07  62.22     54991.89  88888.00
2010-10-27 10:44:29.937 300     12736.76  64.00     54991.61  88888.00
2010-10-27 10:45:29.937 300     12737.14  63.43     54992.02  88888.00
2010-10-27 10:46:29.937 300     12737.18  64.26     54992.37  88888.00
2010-10-27 10:47:29.937 300     12737.51  64.13     54992.79  88888.00
2010-10-27 10:48:29.937 300     12737.63  65.76     54993.16  88888.00
2010-10-27 10:49:29.937 300     12738.57  66.34     54993.70  88888.00
2010-10-27 10:50:29.937 300     12738.94  67.31     54994.23  88888.00
2010-10-27 10:51:29.937 300     12740.17  67.62     54994.74  88888.00
2010-10-27 10:52:29.937 300     12740.91  67.65     54995.21  88888.00
2010-10-27 10:53:29.937 300     12741.30  67.66     54995.56  88888.00
2010-10-27 10:54:29.937 300     12741.72  68.11     54995.88  88888.00
2010-10-27 10:55:29.937 300     12742.32  68.11     54996.24  88888.00
2010-10-27 10:56:29.937 300     12743.06  68.16     54996.52  88888.00
2010-10-27 10:57:29.937 300     12743.78  68.00     54996.71  88888.00
2010-10-27 10:58:29.937 300     12744.30  68.33     54996.92  88888.00
2010-10-27 10:59:29.937 300     12744.91  68.22     54997.05  88888.00
2010-10-27 11:00:30.437 300     12745.48  68.51     54997.13  88888.00
2010-10-27 11:01:29.937 300     12746.52  68.30     54997.23  88888.00
2010-10-27 11:02:29.937 300     12746.46  67.51     54997.29  88888.00
2010-10-27 11:03:29.937 300     12745.41  67.51     54996.98  88888.00
2010-10-27 11:04:29.937 300     12744.77  68.29     54996.41  88888.00
2010-10-27 11:05:29.937 300     12744.33  68.89     54996.01  88888.00
2010-10-27 11:06:29.937 300     12744.19  69.65     54995.77  88888.00
2010-10-27 11:07:29.937 300     12744.34  70.39     54995.76  88888.00
2010-10-27 11:08:29.937 300     12745.03  70.59     54995.81  88888.00
2010-10-27 11:09:29.937 300     12744.75  70.47     54995.91  88888.00
2010-10-27 11:10:29.937 300     12744.18  70.86     54995.75  88888.00
2010-10-27 11:11:29.937 300     12743.77  71.75     54995.80  88888.00
2010-10-27 11:12:29.937 300     12743.56  72.81     54996.05  88888.00
2010-10-27 11:13:29.937 300     12743.65  73.47     54996.34  88888.00
2010-10-27 11:14:29.937 300     12743.70  74.31     54996.60  88888.00
2010-10-27 11:15:29.937 300     12743.87  74.62     54996.77  88888.00
2010-10-27 11:16:29.937 300     12743.84  74.68     54996.75  88888.00
2010-10-27 11:17:29.937 300     12743.71  75.06     54996.69  88888.00
2010-10-27 11:18:29.937 300     12743.89  75.87     54996.82  88888.00
2010-10-27 11:19:29.937 300     12743.97  76.39     54997.05  88888.00
2010-10-27 11:20:29.937 300     12744.07  76.84     54997.32  88888.00
2010-10-27 11:21:29.937 300     12744.35  77.08     54997.67  88888.00
2010-10-27 11:22:29.937 300     12744.67  76.95     54997.90  88888.00
2010-10-27 11:23:29.937 300     12744.90  77.29     54998.20  88888.00
2010-10-27 11:24:29.937 300     12745.21  77.45     54998.46  88888.00
2010-10-27 11:25:29.937 300     12745.43  77.60     54998.52  88888.00
2010-10-27 11:26:29.937 300     12745.69  77.50     54998.66  88888.00
2010-10-27 11:27:29.937 300     12745.71  77.28     54998.69  88888.00
2010-10-27 11:28:29.937 300     12745.51  77.35     54998.58  88888.00
2010-10-27 11:29:29.937 300     12745.52  77.54     54998.55  88888.00
2010-10-27 11:30:29.937 300     12746.05  78.15     54998.83  88888.00
2010-10-27 11:31:29.937 300     12746.58  78.53     54999.20  88888.00
2010-10-27 11:32:29.937 300     12746.96  78.46     54999.48  88888.00
2010-10-27 11:33:29.937 300     12747.50  78.69     54999.89  88888.00
2010-10-27 11:34:29.937 300     12747.59  78.39     55000.02  88888.00
2010-10-27 11:35:29.937 300     12747.61  78.15     55000.12  88888.00
2010-10-27 11:36:29.937 300     12747.70  78.10     55000.07  88888.00
2010-10-27 11:37:29.937 300     12747.52  77.63     54999.94  88888.00
2010-10-27 11:38:29.937 300     12747.77  77.85     54999.91  88888.00
2010-10-27 11:39:29.937 300     12747.95  78.04     54999.86  88888.00
2010-10-27 11:40:29.937 300     12747.50  77.70     54999.53  88888.00
2010-10-27 11:41:29.937 300     12747.82  77.80     54999.15  88888.00
2010-10-27 11:42:29.937 300     12747.78  77.89     54998.91  88888.00
2010-10-27 11:43:29.937 300     12747.96  77.65     54998.43  88888.00
2010-10-27 11:44:29.937 300     12748.03  78.21     54998.28  88888.00
2010-10-27 11:45:29.937 300     12747.83  78.15     54997.70  88888.00
2010-10-27 11:46:29.937 300     12747.49  78.36     54997.33  88888.00
2010-10-27 11:47:29.937 300     12747.02  77.74     54996.82  88888.00
2010-10-27 11:48:29.937 300     12746.54  77.36     54996.45  88888.00
2010-10-27 11:49:29.937 300     12746.34  77.58     54996.03  88888.00
2010-10-27 11:50:29.937 300     12746.38  76.47     54995.61  88888.00
2010-10-27 11:51:29.937 300     12746.42  76.69     54995.56  88888.00
2010-10-27 11:52:29.937 300     12745.86  76.51     54995.32  88888.00
2010-10-27 11:53:29.937 300     12744.78  76.78     54995.23  88888.00
2010-10-27 11:54:29.937 300     12743.55  76.14     54994.70  88888.00
2010-10-27 11:55:29.937 300     12742.78  76.24     54994.30  88888.00
2010-10-27 11:56:29.937 300     12742.41  76.36     54993.70  88888.00
2010-10-27 11:57:29.937 300     12742.40  76.47     54993.60  88888.00
2010-10-27 11:58:29.937 300     12742.93  77.33     54993.84  88888.00
2010-10-27 11:59:29.937 300     12742.88  77.36     54993.96  88888.00
2010-10-27 12:00:29.937 300     12744.97  76.76     54994.41  88888.00
2010-10-27 12:01:29.937 300     12746.23  74.22     54994.98  88888.00
2010-10-27 12:02:29.937 300     12745.78  71.21     54994.59  88888.00
2010-10-27 12:03:29.937 300     12742.51  70.54     54993.36  88888.00
2010-10-27 12:04:29.937 300     12740.29  72.52     54992.06  88888.00
2010-10-27 12:05:29.937 300     12741.16  76.23     54991.89  88888.00
2010-10-27 12:06:29.937 300     12743.24  75.44     54992.34  88888.00
2010-10-27 12:07:29.937 300     12742.32  74.37     54992.68  88888.00
2010-10-27 12:08:29.937 300     12741.22  75.20     54992.29  88888.00
2010-10-27 12:09:29.937 300     12741.33  76.08     54992.05  88888.00
2010-10-27 12:10:29.937 300     12741.73  75.97     54991.98  88888.00
2010-10-27 12:11:29.937 300     12741.82  75.28     54991.92  88888.00
2010-10-27 12:12:29.937 300     12741.36  74.81     54991.69  88888.00
2010-10-27 12:13:29.937 300     12740.65  74.61     54991.23  88888.00
2010-10-27 12:14:29.937 300     12739.77  74.79     54990.78  88888.00
2010-10-27 12:15:29.937 300     12739.22  75.21     54990.39  88888.00
2010-10-27 12:16:29.937 300     12739.04  75.78     54990.07  88888.00
2010-10-27 12:17:29.937 300     12739.14  75.52     54989.96  88888.00
2010-10-27 12:18:29.937 300     12738.55  75.61     54989.90  88888.00
2010-10-27 12:19:29.937 300     12738.41  76.12     54989.82  88888.00
2010-10-27 12:20:29.937 300     12738.74  75.87     54989.87  88888.00
2010-10-27 12:21:29.937 300     12738.73  76.63     54990.05  88888.00
2010-10-27 12:22:29.937 300     12739.52  77.21     54990.18  88888.00
2010-10-27 12:23:29.937 300     12740.24  77.15     54990.56  88888.00
2010-10-27 12:24:29.937 300     12740.68  77.33     54990.88  88888.00
2010-10-27 12:25:29.937 300     12740.84  76.75     54991.06  88888.00
2010-10-27 12:26:29.937 300     12740.61  76.28     54991.05  88888.00
2010-10-27 12:27:29.937 300     12740.17  76.39     54990.90  88888.00
2010-10-27 12:28:29.937 300     12739.71  76.30     54990.81  88888.00
2010-10-27 12:29:30.437 300     12739.40  76.64     54990.79  88888.00
2010-10-27 12:30:29.937 300     12739.31  76.80     54990.90  88888.00
2010-10-27 12:31:29.937 300     12739.45  75.33     54991.00  88888.00
2010-10-27 12:32:29.937 300     12738.62  74.40     54990.96  88888.00
2010-10-27 12:33:29.937 300     12738.45  74.09     54990.64  88888.00
2010-10-27 12:34:29.937 300     12738.37  73.91     54990.54  88888.00
2010-10-27 12:35:29.937 300     12739.11  73.14     54990.49  88888.00
2010-10-27 12:36:29.937 300     12739.29  71.67     54990.58  88888.00
2010-10-27 12:37:29.937 300     12738.98  72.15     54990.48  88888.00
2010-10-27 12:38:29.937 300     12739.32  71.24     54990.57  88888.00
2010-10-27 12:39:29.937 300     12739.20  69.94     54990.47  88888.00
2010-10-27 12:40:29.937 300     12737.78  70.68     54990.33  88888.00
2010-10-27 12:41:29.937 300     12738.23  68.33     54990.05  88888.00
2010-10-27 12:42:29.937 300     12738.40  67.71     54989.66  88888.00
2010-10-27 12:43:29.937 300     12738.83  65.50     54989.22  88888.00
2010-10-27 12:44:29.937 300     12737.84  63.68     54988.73  88888.00
2010-10-27 12:45:29.937 300     12736.28  64.47     54988.03  88888.00
2010-10-27 12:46:29.937 300     12736.53  66.05     54987.55  88888.00
2010-10-27 12:47:29.937 300     12738.07  67.56     54987.75  88888.00
2010-10-27 12:48:29.937 300     12739.58  66.16     54988.40  88888.00
2010-10-27 12:49:29.937 300     12740.18  63.49     54988.70  88888.00
2010-10-27 12:50:29.937 300     12739.57  62.65     54988.50  88888.00
2010-10-27 12:51:29.937 300     12739.46  63.51     54988.21  88888.00
2010-10-27 12:52:29.937 300     12739.50  64.30     54988.35  88888.00
2010-10-27 12:53:29.937 300     12740.19  64.08     54988.47  88888.00
2010-10-27 12:54:29.937 300     12740.63  63.84     54988.40  88888.00
2010-10-27 12:55:29.937 300     12741.20  63.76     54988.50  88888.00
2010-10-27 12:56:29.937 300     12742.47  63.14     54988.81  88888.00
2010-10-27 12:57:29.937 300     12742.02  62.89     54989.01  88888.00
2010-10-27 12:58:30.437 300     12741.57  63.85     54988.81  88888.00
2010-10-27 12:59:30.437 300     12741.63  64.78     54988.86  88888.00
2010-10-27 13:00:29.937 300     12742.77  65.95     54989.10  88888.00
2010-10-27 13:01:29.937 300     12743.53  66.07     54989.40  88888.00
2010-10-27 13:02:29.937 300     12742.88  66.61     54989.43  88888.00
2010-10-27 13:03:29.937 300     12742.04  67.50     54989.15  88888.00
2010-10-27 13:04:29.937 300     12742.87  69.40     54988.99  88888.00
2010-10-27 13:05:29.937 300     12744.20  70.20     54989.89  88888.00
2010-10-27 13:06:29.937 300     12746.26  69.68     54990.52  88888.00
2010-10-27 13:07:29.937 300     12746.14  68.94     54991.02  88888.00
2010-10-27 13:08:29.937 300     12745.80  68.78     54990.89  88888.00
2010-10-27 13:09:29.937 300     12745.49  68.65     54990.34  88888.00
2010-10-27 13:10:29.937 300     12744.97  69.11     54989.81  88888.00
2010-10-27 13:11:29.937 300     12744.60  70.30     54989.29  88888.00
2010-10-27 13:12:29.937 300     12744.53  70.61     54988.97  88888.00
2010-10-27 13:13:29.937 300     12743.78  70.80     54988.55  88888.00
2010-10-27 13:14:29.937 300     12742.43  72.54     54987.86  88888.00
2010-10-27 13:15:29.937 300     12743.51  73.43     54987.58  88888.00
2010-10-27 13:16:29.937 300     12744.56  73.07     54987.87  88888.00
2010-10-27 13:17:29.937 300     12743.21  70.67     54987.86  88888.00
2010-10-27 13:18:29.937 300     12740.66  69.59     54986.54  88888.00
2010-10-27 13:19:29.937 300     12738.89  69.90     54984.82  88888.00
2010-10-27 13:20:29.937 300     12738.40  71.71     54983.72  88888.00
2010-10-27 13:21:29.937 300     12738.34  72.58     54983.88  88888.00
2010-10-27 13:22:29.937 300     12738.75  74.75     54984.42  88888.00
2010-10-27 13:23:29.937 300     12739.62  75.28     54984.68  88888.00
2010-10-27 13:24:29.937 300     12738.52  71.85     54984.69  88888.00
2010-10-27 13:25:29.937 300     12736.78  73.42     54983.69  88888.00
2010-10-27 13:26:29.937 300     12738.10  75.90     54983.21  88888.00
2010-10-27 13:27:29.937 300     12737.93  75.86     54984.17  88888.00
2010-10-27 13:28:29.937 300     12738.49  78.17     54984.78  88888.00
2010-10-27 13:29:29.937 300     12739.15  79.82     54985.53  88888.00
2010-10-27 13:30:30.437 300     12739.08  80.91     54986.14  88888.00
2010-10-27 13:31:29.937 300     12739.06  81.89     54986.54  88888.00
2010-10-27 13:32:29.937 300     12739.40  82.18     54986.70  88888.00
2010-10-27 13:33:29.937 300     12740.00  83.06     54987.18  88888.00
2010-10-27 13:34:29.937 300     12740.47  81.92     54987.66  88888.00
2010-10-27 13:35:29.937 300     12740.89  81.37     54988.11  88888.00
2010-10-27 13:36:29.937 300     12740.01  82.53     54988.48  88888.00
2010-10-27 13:37:29.937 300     12740.89  82.10     54988.73  88888.00
2010-10-27 13:38:29.937 300     12740.30  82.63     54989.26  88888.00
2010-10-27 13:39:29.937 300     12740.11  83.70     54989.85  88888.00
2010-10-27 13:40:29.937 300     12741.41  85.02     54990.19  88888.00
2010-10-27 13:41:29.937 300     12741.68  83.66     54990.69  88888.00
2010-10-27 13:42:29.937 300     12740.15  81.00     54990.49  88888.00
2010-10-27 13:43:29.937 300     12738.19  83.15     54989.97  88888.00
2010-10-27 13:44:29.937 300     12742.59  87.63     54989.91  88888.00
2010-10-27 13:45:29.937 300     12744.12  86.77     54991.74  88888.00
2010-10-27 13:46:29.937 300     12742.87  83.00     54992.52  88888.00
2010-10-27 13:47:29.937 300     12742.05  81.44     54991.52  88888.00
2010-10-27 13:48:29.937 300     12743.19  80.45     54991.00  88888.00
2010-10-27 13:49:29.937 300     12742.78  75.01     54991.51  88888.00
2010-10-27 13:50:29.937 300     12739.97  77.30     54991.39  88888.00
2010-10-27 13:51:29.937 300     12742.00  82.60     54991.59  88888.00
2010-10-27 13:52:29.937 300     12744.13  82.52     54993.19  88888.00
2010-10-27 13:53:29.937 300     12743.47  83.06     54994.12  88888.00
2010-10-27 13:54:29.937 300     12743.47  84.30     54994.34  88888.00
2010-10-27 13:55:29.937 300     12744.19  83.70     54994.70  88888.00
2010-10-27 13:56:29.937 300     12743.84  83.95     54995.18  88888.00
2010-10-27 13:57:29.937 300     12744.22  83.46     54995.13  88888.00
2010-10-27 13:58:29.937 300     12742.77  82.16     54995.33  88888.00
2010-10-27 13:59:29.937 300     12742.44  82.48     54994.73  88888.00
2010-10-27 14:00:29.937 300     12742.72  82.71     54994.56  88888.00
2010-10-27 14:01:29.937 300     12742.30  81.80     54994.60  88888.00
2010-10-27 14:02:29.937 300     12740.91  81.15     54994.28  88888.00
2010-10-27 14:03:29.937 300     12739.77  81.15     54993.62  88888.00
2010-10-27 14:04:29.937 300     12739.42  80.81     54992.98  88888.00
2010-10-27 14:05:29.937 300     12737.89  79.89     54992.53  88888.00
2010-10-27 14:06:29.937 300     12736.33  79.38     54991.86  88888.00
2010-10-27 14:07:29.937 300     12736.51  81.12     54991.45  88888.00
2010-10-27 14:08:29.937 300     12738.16  81.88     54992.28  88888.00
2010-10-27 14:09:29.937 300     12738.20  79.78     54993.10  88888.00
2010-10-27 14:10:29.937 300     12738.71  80.52     54993.33  88888.00
2010-10-27 14:11:29.937 300     12740.48  80.68     54994.16  88888.00
2010-10-27 14:12:29.937 300     12740.82  78.81     54995.27  88888.00
2010-10-27 14:13:29.937 300     12741.00  78.65     54995.60  88888.00
2010-10-27 14:14:29.937 300     12740.51  77.95     54995.94  88888.00
2010-10-27 14:15:29.937 300     12739.67  77.67     54995.95  88888.00
2010-10-27 14:16:29.937 300     12739.08  77.46     54995.93  88888.00
2010-10-27 14:17:29.937 300     12738.85  77.35     54996.11  88888.00
2010-10-27 14:18:29.937 300     12739.66  77.30     54996.38  88888.00
2010-10-27 14:19:29.937 300     12739.68  75.95     54996.78  88888.00
2010-10-27 14:20:29.937 300     12737.19  76.14     54996.66  88888.00
2010-10-27 14:21:29.937 300     12737.64  78.00     54996.40  88888.00
2010-10-27 14:22:29.937 300     12738.72  78.55     54996.85  88888.00
2010-10-27 14:23:29.937 300     12738.80  76.22     54997.19  88888.00
2010-10-27 14:24:29.937 300     12738.62  75.93     54996.87  88888.00
2010-10-27 14:25:30.437 300     12738.51  75.91     54996.68  88888.00
2010-10-27 14:26:30.937 300     12738.30  75.11     54996.70  88888.00
2010-10-27 14:27:30.937 300     12737.68  75.52     54996.54  88888.00
2010-10-27 14:28:30.937 300     12738.00  76.04     54996.31  88888.00
2010-10-27 14:29:30.937 300     12738.12  76.07     54996.34  88888.00
2010-10-27 14:30:30.937 300     12738.17  77.41     54996.55  88888.00
2010-10-27 14:31:30.937 300     12739.55  76.65     54997.09  88888.00
2010-10-27 14:32:30.937 300     12741.16  76.64     54997.65  88888.00
2010-10-27 14:33:30.937 300     12741.44  75.55     54998.15  88888.00
2010-10-27 14:34:30.937 300     12742.01  74.49     54998.51  88888.00
2010-10-27 14:35:30.937 300     12741.68  75.37     54998.99  88888.00
2010-10-27 14:36:30.937 300     12742.08  74.38     54999.44  88888.00
2010-10-27 14:37:30.937 300     12741.66  74.28     54999.79  88888.00
2010-10-27 14:38:30.937 300     12741.49  75.63     54999.83  88888.00
2010-10-27 14:39:30.937 300     12741.74  75.22     54999.83  88888.00
2010-10-27 14:40:30.937 300     12741.00  75.87     54999.93  88888.00
2010-10-27 14:41:30.937 300     12740.60  77.43     54999.44  88888.00
2010-10-27 14:42:30.937 300     12741.33  77.18     54999.45  88888.00
2010-10-27 14:43:30.937 300     12740.62  77.32     54999.38  88888.00
2010-10-27 14:44:30.937 300     12741.23  77.38     54999.03  88888.00
2010-10-27 14:45:30.937 300     12740.76  76.85     54999.04  88888.00
2010-10-27 14:46:30.937 300     12740.70  77.22     54998.77  88888.00
2010-10-27 14:47:30.937 300     12740.63  77.35     54998.64  88888.00
2010-10-27 14:48:30.937 300     12741.23  77.81     54998.53  88888.00
2010-10-27 14:49:30.937 300     12741.09  77.70     54998.71  88888.00
2010-10-27 14:50:30.937 300     12741.49  77.97     54998.62  88888.00
2010-10-27 14:51:30.937 300     12741.45  78.63     54998.72  88888.00
2010-10-27 14:52:30.937 300     12741.67  78.95     54998.80  88888.00
2010-10-27 14:53:30.937 300     12741.62  79.17     54998.88  88888.00
2010-10-27 14:54:30.937 300     12741.34  79.87     54998.75  88888.00
2010-10-27 14:55:30.937 300     12741.60  80.19     54998.76  88888.00
2010-10-27 14:56:30.937 300     12741.64  80.47     54998.80  88888.00
2010-10-27 14:57:30.937 300     12742.32  80.28     54998.62  88888.00
2010-10-27 14:58:30.937 300     12742.21  79.96     54998.79  88888.00
2010-10-27 14:59:30.937 300     12742.32  80.47     54998.80  88888.00
2010-10-27 15:00:30.937 300     12742.09  80.84     54999.08  88888.00
2010-10-27 15:01:30.937 300     12741.51  81.72     54999.23  88888.00
2010-10-27 15:02:30.937 300     12741.76  82.70     54999.35  88888.00
2010-10-27 15:03:30.937 300     12742.09  82.29     54999.51  88888.00
2010-10-27 15:04:30.937 300     12741.58  82.70     54999.74  88888.00
2010-10-27 15:05:30.937 300     12742.02  82.24     54999.52  88888.00
2010-10-27 15:06:30.937 300     12741.97  81.80     54999.60  88888.00
2010-10-27 15:07:30.937 300     12741.28  81.63     54999.61  88888.00
2010-10-27 15:08:30.937 300     12740.75  81.62     54999.26  88888.00
2010-10-27 15:09:30.937 300     12740.74  81.34     54999.17  88888.00
2010-10-27 15:10:30.937 300     12740.37  81.54     54999.07  88888.00
2010-10-27 15:11:30.937 300     12740.15  82.23     54999.16  88888.00
2010-10-27 15:12:30.937 300     12740.37  82.13     54999.23  88888.00
2010-10-27 15:13:30.937 300     12740.58  82.31     54999.31  88888.00
2010-10-27 15:14:30.937 300     12739.85  82.68     54999.48  88888.00
2010-10-27 15:15:30.937 300     12739.38  83.64     54999.54  88888.00
2010-10-27 15:16:30.937 300     12739.41  83.99     54999.52  88888.00
2010-10-27 15:17:30.937 300     12739.56  84.40     54999.88  88888.00
2010-10-27 15:18:30.937 300     12739.75  84.12     54999.74  88888.00
2010-10-27 15:19:30.937 300     12740.00  83.68     54999.68  88888.00
2010-10-27 15:20:30.937 300     12739.58  84.00     54999.66  88888.00
2010-10-27 15:21:30.937 300     12739.81  84.70     54999.57  88888.00
2010-10-27 15:22:30.937 300     12739.47  84.49     54999.89  88888.00
2010-10-27 15:23:30.937 300     12739.45  84.71     54999.96  88888.00
2010-10-27 15:24:30.937 300     12738.30  84.48     54999.84  88888.00
2010-10-27 15:25:30.937 300     12737.26  86.56     54999.54  88888.00
2010-10-27 15:26:30.937 300     12737.59  86.31     54999.45  88888.00
2010-10-27 15:27:30.937 300     12737.11  86.42     54999.37  88888.00
2010-10-27 15:28:30.937 300     12737.25  86.87     54999.11  88888.00
2010-10-27 15:29:30.937 300     12738.58  86.61     54998.85  88888.00
2010-10-27 15:30:30.937 300     12738.51  86.54     54999.00  88888.00
2010-10-27 15:31:30.937 300     12738.10  86.55     54998.87  88888.00
2010-10-27 15:32:30.937 300     12738.37  86.24     54998.54  88888.00
2010-10-27 15:33:30.937 300     12738.25  85.81     54998.41  88888.00
2010-10-27 15:34:30.937 300     12737.55  86.66     54998.32  88888.00
2010-10-27 15:35:30.937 300     12737.35  87.02     54998.29  88888.00
2010-10-27 15:36:30.937 300     12736.94  88.46     54998.50  88888.00
2010-10-27 15:37:30.937 300     12737.80  89.11     54998.83  88888.00
2010-10-27 15:38:30.937 300     12739.18  88.19     54999.24  88888.00
2010-10-27 15:39:30.937 300     12739.53  87.16     54999.54  88888.00
2010-10-27 15:40:30.937 300     12739.60  86.51     54999.50  88888.00
2010-10-27 15:41:30.937 300     12739.79  86.37     54999.38  88888.00
2010-10-27 15:42:30.937 300     12739.24  85.88     54999.51  88888.00
2010-10-27 15:43:30.937 300     12739.04  85.97     54999.39  88888.00
2010-10-27 15:44:30.937 300     12738.60  85.43     54999.48  88888.00
2010-10-27 15:45:30.937 300     12738.08  85.40     54999.44  88888.00
2010-10-27 15:46:30.937 300     12737.51  85.43     54999.50  88888.00
2010-10-27 15:47:30.937 300     12737.33  85.69     54999.42  88888.00
2010-10-27 15:48:30.937 300     12737.42  86.09     54999.48  88888.00
2010-10-27 15:49:30.937 300     12737.33  86.27     54999.70  88888.00
2010-10-27 15:50:30.937 300     12737.39  85.60     54999.87  88888.00
2010-10-27 15:51:30.937 300     12736.51  85.80     54999.86  88888.00
2010-10-27 15:52:30.937 300     12735.81  86.14     54999.73  88888.00
2010-10-27 15:53:30.937 300     12736.03  86.59     54999.63  88888.00
2010-10-27 15:54:30.937 300     12736.42  85.71     54999.68  88888.00
2010-10-27 15:55:30.937 300     12736.35  85.33     54999.69  88888.00
2010-10-27 15:56:30.937 300     12736.25  85.42     54999.51  88888.00
2010-10-27 15:57:30.937 300     12736.70  85.47     54999.55  88888.00
2010-10-27 15:58:30.937 300     12737.24  84.96     54999.58  88888.00
2010-10-27 15:59:30.937 300     12736.31  84.78     54999.78  88888.00
2010-10-27 16:00:30.937 300     12735.09  84.87     54999.58  88888.00
2010-10-27 16:01:30.937 300     12735.04  85.87     54999.29  88888.00
2010-10-27 16:02:30.937 300     12735.23  86.08     54999.43  88888.00
2010-10-27 16:03:30.937 300     12735.62  85.89     54999.55  88888.00
2010-10-27 16:04:30.937 300     12736.07  85.48     54999.67  88888.00
2010-10-27 16:05:30.937 300     12736.10  85.11     54999.68  88888.00
2010-10-27 16:06:30.937 300     12735.17  85.05     54999.72  88888.00
2010-10-27 16:07:30.937 300     12734.86  85.33     54999.43  88888.00
2010-10-27 16:08:30.937 300     12734.98  85.76     54999.27  88888.00
2010-10-27 16:09:30.937 300     12734.91  86.67     54999.45  88888.00
2010-10-27 16:10:30.937 300     12735.95  85.55     54999.55  88888.00
2010-10-27 16:11:30.937 300     12736.50  83.82     54999.66  88888.00
2010-10-27 16:12:30.937 300     12735.04  82.85     54999.59  88888.00
2010-10-27 16:13:30.937 300     12733.97  83.09     54998.96  88888.00
2010-10-27 16:14:30.937 300     12732.54  84.75     54998.65  88888.00
2010-10-27 16:15:30.937 300     12732.55  85.47     54998.49  88888.00
2010-10-27 16:16:30.937 300     12732.33  86.27     54998.56  88888.00
2010-10-27 16:17:30.937 300     12733.69  85.79     54998.53  88888.00
2010-10-27 16:18:30.937 300     12735.27  84.41     54998.71  88888.00
2010-10-27 16:19:30.937 300     12735.76  82.83     54998.84  88888.00
2010-10-27 16:20:30.937 300     12734.17  82.93     54998.65  88888.00
2010-10-27 16:21:30.937 300     12733.63  84.56     54998.01  88888.00
2010-10-27 16:22:30.937 300     12733.94  85.48     54997.95  88888.00
2010-10-27 16:23:30.937 300     12736.07  81.52     54998.63  88888.00
2010-10-27 16:24:30.937 300     12735.54  79.44     54998.39  88888.00
2010-10-27 16:25:30.937 300     12733.56  79.49     54998.01  88888.00
2010-10-27 16:26:30.937 300     12729.39  80.63     54997.92  88888.00
2010-10-27 16:27:30.937 300     12726.52  84.48     54996.99  88888.00
2010-10-27 16:28:30.937 300     12725.63  90.19     54996.57  88888.00
2010-10-27 16:29:30.937 300     12729.38  90.21     54997.54  88888.00
2010-10-27 16:30:30.937 300     12731.48  85.95     54998.96  88888.00
2010-10-27 16:31:30.937 300     12731.57  84.41     54999.23  88888.00
2010-10-27 16:32:30.937 300     12732.47  84.75     54998.88  88888.00
2010-10-27 16:33:30.937 300     12732.18  85.22     54999.11  88888.00
2010-10-27 16:34:30.937 300     12730.71  86.65     54999.18  88888.00
2010-10-27 16:35:30.937 300     12730.24  85.84     54999.20  88888.00
2010-10-27 16:36:30.937 300     12729.14  87.10     54998.87  88888.00
2010-10-27 16:37:30.937 300     12729.33  88.49     54998.72  88888.00
2010-10-27 16:38:30.937 300     12731.55  86.19     54998.81  88888.00
2010-10-27 16:39:30.937 300     12730.53  85.92     54999.06  88888.00
2010-10-27 16:40:30.937 300     12732.85  84.58     54998.51  88888.00
2010-10-27 16:41:30.937 300     12734.25  83.83     54998.62  88888.00
2010-10-27 16:42:30.937 300     12732.54  84.82     54999.00  88888.00
2010-10-27 16:43:30.937 300     12733.19  85.95     54998.54  88888.00
2010-10-27 16:44:30.937 300     12732.82  82.86     54999.01  88888.00
2010-10-27 16:45:30.937 300     12730.85  83.43     54998.87  88888.00
2010-10-27 16:46:30.937 300     12728.38  85.82     54998.40  88888.00
2010-10-27 16:47:30.937 300     12728.25  88.26     54998.03  88888.00
2010-10-27 16:48:30.937 300     12729.12  87.21     54998.42  88888.00
2010-10-27 16:49:30.937 300     12728.99  86.23     54998.61  88888.00
2010-10-27 16:50:30.937 300     12730.64  83.91     54998.46  88888.00
2010-10-27 16:51:30.937 300     12732.50  81.61     54998.37  88888.00
2010-10-27 16:52:30.937 300     12733.03  80.31     54998.49  88888.00
2010-10-27 16:53:30.937 300     12731.72  82.32     54998.29  88888.00
2010-10-27 16:54:30.937 300     12730.04  84.23     54998.28  88888.00
2010-10-27 16:55:30.937 300     12728.65  86.02     54998.19  88888.00
2010-10-27 16:56:30.937 300     12727.86  87.33     54997.89  88888.00
2010-10-27 16:57:30.937 300     12727.59  87.07     54997.88  88888.00
2010-10-27 16:58:30.937 300     12728.18  86.71     54997.80  88888.00
2010-10-27 16:59:30.937 300     12729.21  85.94     54998.03  88888.00
2010-10-27 17:00:31.437 300     12729.66  84.18     54998.27  88888.00
2010-10-27 17:01:30.937 300     12730.09  82.43     54998.21  88888.00
2010-10-27 17:02:30.937 300     12730.02  81.97     54997.86  88888.00
2010-10-27 17:03:30.937 300     12730.15  81.23     54997.61  88888.00
2010-10-27 17:04:30.937 300     12729.01  80.34     54997.58  88888.00
2010-10-27 17:05:30.937 300     12725.67  82.16     54997.17  88888.00
2010-10-27 17:06:30.937 300     12724.34  84.92     54996.44  88888.00
2010-10-27 17:07:30.937 300     12726.65  86.36     54995.82  88888.00
2010-10-27 17:08:30.937 300     12728.06  85.18     54996.67  88888.00
2010-10-27 17:09:30.937 300     12728.20  84.53     54997.85  88888.00
2010-10-27 17:10:30.937 300     12729.28  83.36     54997.84  88888.00
2010-10-27 17:11:30.937 300     12729.64  83.48     54997.87  88888.00
2010-10-27 17:12:30.937 300     12728.93  83.20     54998.22  88888.00
2010-10-27 17:13:30.937 300     12728.66  82.37     54998.09  88888.00
2010-10-27 17:14:30.937 300     12727.63  83.46     54997.82  88888.00
2010-10-27 17:15:30.937 300     12726.20  84.66     54997.74  88888.00
2010-10-27 17:16:30.937 300     12726.08  84.34     54997.58  88888.00
2010-10-27 17:17:30.937 300     12727.30  82.80     54997.44  88888.00
2010-10-27 17:18:30.937 300     12727.58  81.94     54997.49  88888.00
2010-10-27 17:19:30.937 300     12727.27  82.70     54997.51  88888.00
2010-10-27 17:20:30.937 300     12727.30  83.07     54997.43  88888.00
2010-10-27 17:21:30.937 300     12726.62  83.44     54997.41  88888.00
2010-10-27 17:22:30.937 300     12726.03  84.86     54997.21  88888.00
2010-10-27 17:23:30.937 300     12725.44  85.42     54997.30  88888.00
2010-10-27 17:24:30.937 300     12725.47  85.72     54997.34  88888.00
2010-10-27 17:25:30.937 300     12726.30  85.17     54997.27  88888.00
2010-10-27 17:26:30.937 300     12726.94  84.18     54997.46  88888.00
2010-10-27 17:27:30.937 300     12727.20  83.69     54997.47  88888.00
2010-10-27 17:28:30.937 300     12726.35  83.88     54997.60  88888.00
2010-10-27 17:29:30.937 300     12726.08  82.89     54997.35  88888.00
2010-10-27 17:30:30.937 300     12724.14  83.08     54997.30  88888.00
2010-10-27 17:31:30.937 300     12723.88  82.51     54996.98  88888.00
2010-10-27 17:32:30.937 300     12724.73  80.67     54996.76  88888.00
2010-10-27 17:33:30.937 300     12726.24  79.01     54996.63  88888.00
2010-10-27 17:34:30.937 300     12727.17  78.67     54996.54  88888.00
2010-10-27 17:35:30.937 300     12727.88  78.90     54996.75  88888.00
2010-10-27 17:36:30.937 300     12725.02  79.98     54997.10  88888.00
2010-10-27 17:37:30.937 300     12723.74  79.30     54996.81  88888.00
2010-10-27 17:38:30.937 300     12723.40  79.40     54996.44  88888.00
2010-10-27 17:39:30.937 300     12722.62  80.25     54996.41  88888.00
2010-10-27 17:40:30.937 300     12722.41  82.16     54996.24  88888.00
2010-10-27 17:41:30.937 300     12726.11  81.91     54996.15  88888.00
2010-10-27 17:42:30.937 300     12726.96  81.35     54997.14  88888.00
2010-10-27 17:43:30.937 300     12724.30  82.51     54997.55  88888.00
2010-10-27 17:44:30.937 300     12725.97  84.00     54996.38  88888.00
2010-10-27 17:45:30.937 300     12725.81  85.49     54996.91  88888.00
2010-10-27 17:46:30.937 300     12725.38  83.17     54997.80  88888.00
2010-10-27 17:47:30.937 300     12729.71  79.64     54996.77  88888.00
2010-10-27 17:48:30.937 300     12731.75  78.49     54997.24  88888.00
2010-10-27 17:49:30.937 300     12731.66  78.06     54998.02  88888.00
2010-10-27 17:50:30.937 300     12732.50  76.52     54997.60  88888.00
2010-10-27 17:51:30.937 300     12731.14  78.07     54997.06  88888.00
2010-10-27 17:52:30.937 300     12721.22  87.11     54997.32  88888.00
2010-10-27 17:53:30.937 300     12720.12  91.81     54996.21  88888.00
2010-10-27 17:54:30.937 300     12724.79  83.87     54996.23  88888.00
2010-10-27 17:55:30.937 300     12725.40  81.18     54997.09  88888.00
2010-10-27 17:56:30.937 300     12724.73  78.45     54997.71  88888.00
2010-10-27 17:57:30.937 300     12723.41  77.62     54996.94  88888.00
2010-10-27 17:58:30.937 300     12721.52  77.76     54996.61  88888.00
2010-10-27 17:59:30.937 300     12721.06  76.84     54996.37  88888.00
2010-10-27 18:00:30.937 300     12721.70  76.77     54995.85  88888.00
2010-10-27 18:01:30.937 300     12721.60  76.87     54995.81  88888.00
2010-10-27 18:02:30.937 300     12723.68  76.18     54995.62  88888.00
2010-10-27 18:03:30.937 300     12724.32  76.67     54995.76  88888.00
2010-10-27 18:04:30.937 300     12723.23  77.07     54995.96  88888.00
2010-10-27 18:05:30.937 300     12722.38  77.62     54995.65  88888.00
2010-10-27 18:06:30.937 300     12723.31  76.61     54995.30  88888.00
2010-10-27 18:07:30.937 300     12723.50  74.90     54995.59  88888.00
2010-10-27 18:08:30.937 300     12722.96  73.16     54995.57  88888.00
2010-10-27 18:09:30.937 300     12722.24  72.95     54995.17  88888.00
2010-10-27 18:10:30.937 300     12722.55  73.39     54994.93  88888.00
2010-10-27 18:11:30.937 300     12725.14  76.04     54994.13  88888.00
2010-10-27 18:12:30.937 300     12725.94  77.52     54994.64  88888.00
2010-10-27 18:13:30.937 300     12725.59  77.25     54995.13  88888.00
2010-10-27 18:14:30.937 300     12724.76  76.30     54995.26  88888.00
2010-10-27 18:15:30.937 300     12726.64  75.37     54994.96  88888.00
2010-10-27 18:16:30.937 300     12728.49  76.68     54995.22  88888.00
2010-10-27 18:17:30.937 300     12726.33  74.58     54996.62  88888.00
2010-10-27 18:18:30.937 300     12722.99  75.31     54996.18  88888.00
2010-10-27 18:19:30.937 300     12724.06  79.11     54994.69  88888.00
2010-10-27 18:20:30.937 300     12724.94  81.10     54994.95  88888.00
2010-10-27 18:21:30.937 300     12723.90  78.60     54995.89  88888.00
2010-10-27 18:22:30.937 300     12722.30  76.43     54995.81  88888.00
2010-10-27 18:23:30.937 300     12721.71  76.14     54995.22  88888.00
2010-10-27 18:24:30.937 300     12721.17  74.81     54994.99  88888.00
2010-10-27 18:25:30.937 300     12721.53  74.16     54994.51  88888.00
2010-10-27 18:26:30.937 300     12723.32  74.55     54994.16  88888.00
2010-10-27 18:27:30.937 300     12722.96  75.02     54994.48  88888.00
2010-10-27 18:28:30.937 300     12721.87  74.84     54994.57  88888.00
2010-10-27 18:29:30.937 300     12721.72  76.14     54994.05  88888.00
2010-10-27 18:30:30.937 300     12721.45  76.76     54994.18  88888.00
2010-10-27 18:31:30.937 300     12721.50  76.62     54994.21  88888.00
2010-10-27 18:32:30.937 300     12721.78  76.40     54994.16  88888.00
2010-10-27 18:33:30.937 300     12721.79  74.40     54994.40  88888.00
2010-10-27 18:34:30.937 300     12721.68  73.45     54994.28  88888.00
2010-10-27 18:35:30.937 300     12721.36  72.62     54994.32  88888.00
2010-10-27 18:36:30.937 300     12721.56  72.44     54994.03  88888.00
2010-10-27 18:37:30.937 300     12723.24  72.38     54993.82  88888.00
2010-10-27 18:38:30.937 300     12722.54  73.39     54994.23  88888.00
2010-10-27 18:39:30.937 300     12721.67  74.09     54994.40  88888.00
2010-10-27 18:40:30.937 300     12721.74  73.34     54994.13  88888.00
2010-10-27 18:41:30.937 300     12721.72  74.11     54994.10  88888.00
2010-10-27 18:42:30.937 300     12722.38  73.12     54994.26  88888.00
2010-10-27 18:43:30.937 300     12723.40  71.58     54994.18  88888.00
2010-10-27 18:44:30.937 300     12722.70  71.10     54994.60  88888.00
2010-10-27 18:45:30.937 300     12722.39  69.71     54994.67  88888.00
2010-10-27 18:46:30.937 300     12722.17  71.32     54994.07  88888.00
2010-10-27 18:47:30.937 300     12721.14  73.35     54994.17  88888.00
2010-10-27 18:48:30.937 300     12722.59  72.03     54994.13  88888.00
2010-10-27 18:49:30.937 300     12721.79  76.44     54994.00  88888.00
2010-10-27 18:50:30.937 300     12721.85  77.60     54994.32  88888.00
2010-10-27 18:51:30.937 300     12722.88  78.44     54994.44  88888.00
2010-10-27 18:52:30.937 300     12725.06  74.83     54995.18  88888.00
2010-10-27 18:53:30.937 300     12719.32  70.65     54996.16  88888.00
2010-10-27 18:54:30.937 300     12714.59  75.51     54994.69  88888.00
2010-10-27 18:55:30.937 300     12715.52  71.79     54993.48  88888.00
2010-10-27 18:56:30.937 300     12723.86  71.43     54992.38  88888.00
2010-10-27 18:57:30.937 300     12728.15  76.39     54993.91  88888.00
2010-10-27 18:58:30.937 300     12722.33  84.38     54995.32  88888.00
2010-10-27 18:59:30.937 300     12717.69  84.54     54995.42  88888.00
2010-10-27 19:00:30.937 300     12717.70  79.07     54994.73  88888.00
2010-10-27 19:01:30.937 300     12717.73  76.77     54995.10  88888.00
2010-10-27 19:02:30.937 300     12717.71  71.82     54995.82  88888.00
2010-10-27 19:03:30.937 300     12719.60  70.13     54994.66  88888.00
2010-10-27 19:04:30.937 300     12719.94  71.57     54994.32  88888.00
2010-10-27 19:05:30.937 300     12717.86  71.16     54994.91  88888.00
2010-10-27 19:06:30.937 300     12714.95  71.49     54994.37  88888.00
2010-10-27 19:07:30.937 300     12714.82  73.15     54993.36  88888.00
2010-10-27 19:08:30.937 300     12714.92  72.23     54992.97  88888.00
2010-10-27 19:09:30.937 300     12718.25  68.99     54993.11  88888.00
2010-10-27 19:10:30.937 300     12718.39  68.38     54994.02  88888.00
2010-10-27 19:11:30.937 300     12718.34  69.75     54994.31  88888.00
2010-10-27 19:12:30.937 300     12718.38  70.80     54993.94  88888.00
2010-10-27 19:13:30.937 300     12719.40  70.71     54994.09  88888.00
2010-10-27 19:14:30.937 300     12718.98  68.36     54995.19  88888.00
2010-10-27 19:15:30.937 300     12716.97  68.85     54995.32  88888.00
2010-10-27 19:16:30.937 300     12715.78  70.25     54994.57  88888.00
2010-10-27 19:17:30.937 300     12716.07  68.78     54994.34  88888.00
2010-10-27 19:18:30.937 300     12718.59  66.89     54994.05  88888.00
2010-10-27 19:19:30.937 300     12721.04  66.06     54994.25  88888.00
2010-10-27 19:20:30.937 300     12721.01  66.72     54995.12  88888.00
2010-10-27 19:21:30.937 300     12718.92  68.91     54995.21  88888.00
2010-10-27 19:22:30.937 300     12719.14  67.92     54994.78  88888.00
2010-10-27 19:23:30.937 300     12720.47  66.61     54994.44  88888.00
2010-10-27 19:24:30.937 300     12720.06  64.81     54995.24  88888.00
2010-10-27 19:25:30.937 300     12718.94  62.70     54995.65  88888.00
2010-10-27 19:26:30.937 300     12718.80  63.01     54994.83  88888.00
2010-10-27 19:27:30.937 300     12719.58  64.18     54994.49  88888.00
2010-10-27 19:28:30.937 300     12720.31  63.41     54995.04  88888.00
2010-10-27 19:29:30.937 300     12719.60  62.46     54995.36  88888.00
2010-10-27 19:30:30.937 300     12717.97  60.86     54995.44  88888.00
2010-10-27 19:31:30.937 300     12717.55  61.54     54994.84  88888.00
2010-10-27 19:32:30.937 300     12718.02  62.58     54994.62  88888.00
2010-10-27 19:33:30.937 300     12719.24  62.30     54994.79  88888.00
2010-10-27 19:34:30.937 300     12721.08  62.20     54994.77  88888.00
2010-10-27 19:35:30.937 300     12721.10  62.36     54995.36  88888.00
2010-10-27 19:36:30.937 300     12720.08  61.45     54995.90  88888.00
2010-10-27 19:37:30.937 300     12721.04  61.58     54995.35  88888.00
2010-10-27 19:38:30.937 300     12721.30  62.34     54995.53  88888.00
2010-10-27 19:39:30.937 300     12720.00  62.05     54996.19  88888.00
2010-10-27 19:40:30.937 300     12720.42  61.17     54995.97  88888.00
2010-10-27 19:41:30.937 300     12721.20  60.95     54995.80  88888.00
2010-10-27 19:42:30.937 300     12720.32  61.21     54996.53  88888.00
2010-10-27 19:43:30.937 300     12719.77  60.59     54996.68  88888.00
2010-10-27 19:44:30.937 300     12720.74  60.16     54996.19  88888.00
2010-10-27 19:45:30.937 300     12720.11  59.83     54996.77  88888.00
2010-10-27 19:46:30.937 300     12718.47  59.71     54997.25  88888.00
2010-10-27 19:47:30.937 300     12718.10  59.86     54996.58  88888.00
2010-10-27 19:48:30.937 300     12718.77  59.67     54996.21  88888.00
2010-10-27 19:49:30.937 300     12718.80  58.65     54996.63  88888.00
2010-10-27 19:50:30.937 300     12718.28  57.49     54996.84  88888.00
2010-10-27 19:51:30.937 300     12716.68  57.53     54996.50  88888.00
2010-10-27 19:52:30.937 300     12716.26  58.65     54995.91  88888.00
2010-10-27 19:53:30.937 300     12716.21  58.66     54995.85  88888.00
2010-10-27 19:54:30.937 300     12717.37  57.97     54996.36  88888.00
2010-10-27 19:55:30.937 300     12718.61  56.17     54996.78  88888.00
2010-10-27 19:56:30.937 300     12717.78  55.99     54997.28  88888.00
2010-10-27 19:57:30.937 300     12718.44  56.80     54997.16  88888.00
2010-10-27 19:58:30.937 300     12719.46  57.86     54997.24  88888.00
2010-10-27 19:59:30.937 300     12719.02  56.99     54997.88  88888.00
2010-10-27 20:00:30.937 300     12719.94  57.17     54997.58  88888.00
2010-10-27 20:01:30.937 300     12720.29  57.25     54997.80  88888.00
2010-10-27 20:02:30.937 300     12718.39  56.41     54998.45  88888.00
2010-10-27 20:03:30.937 300     12717.31  54.88     54998.39  88888.00
2010-10-27 20:04:30.937 300     12717.26  53.95     54998.15  88888.00
2010-10-27 20:05:30.937 300     12717.31  53.06     54997.99  88888.00
2010-10-27 20:06:30.937 300     12716.59  53.20     54998.09  88888.00
2010-10-27 20:07:30.937 300     12717.30  54.29     54997.63  88888.00
2010-10-27 20:08:30.937 300     12718.32  52.64     54997.25  88888.00
2010-10-27 20:09:30.937 300     12718.06  50.73     54997.45  88888.00
2010-10-27 20:10:30.937 300     12716.93  48.61     54997.81  88888.00
2010-10-27 20:11:30.937 300     12715.43  49.17     54997.28  88888.00
2010-10-27 20:12:30.937 300     12714.50  49.21     54996.97  88888.00
2010-10-27 20:13:30.937 300     12718.33  49.41     54995.88  88888.00
2010-10-27 20:14:30.937 300     12720.90  49.99     54996.13  88888.00
2010-10-27 20:15:30.937 300     12720.82  49.43     54997.73  88888.00
2010-10-27 20:16:30.937 300     12721.00  47.70     54997.71  88888.00
2010-10-27 20:17:30.937 300     12723.29  44.90     54996.93  88888.00
2010-10-27 20:18:30.937 300     12721.55  43.86     54997.31  88888.00
2010-10-27 20:19:30.937 300     12720.14  45.85     54996.70  88888.00
2010-10-27 20:20:30.937 300     12719.74  47.78     54995.47  88888.00
2010-10-27 20:21:30.937 300     12719.30  48.09     54995.42  88888.00
2010-10-27 20:22:30.937 300     12720.77  49.38     54995.61  88888.00
2010-10-27 20:23:30.937 300     12723.78  50.59     54996.05  88888.00
2010-10-27 20:24:30.937 300     12727.27  51.37     54996.64  88888.00
2010-10-27 20:25:30.937 300     12727.43  49.93     54998.02  88888.00
2010-10-27 20:26:30.937 300     12726.32  47.27     54998.90  88888.00
2010-10-27 20:27:30.937 300     12723.95  44.34     54998.67  88888.00
2010-10-27 20:28:30.937 300     12722.99  43.95     54997.17  88888.00
2010-10-27 20:29:30.937 300     12724.60  46.01     54996.15  88888.00
2010-10-27 20:30:30.937 300     12719.80  48.60     54997.47  88888.00
2010-10-27 20:31:30.937 300     12716.97  48.91     54997.38  88888.00
2010-10-27 20:32:30.937 300     12719.01  50.64     54996.03  88888.00
2010-10-27 20:33:30.937 300     12718.70  52.84     54996.97  88888.00
2010-10-27 20:34:30.937 300     12717.56  51.38     54998.25  88888.00
2010-10-27 20:35:30.937 300     12720.61  52.34     54996.91  88888.00
2010-10-27 20:36:30.937 300     12724.26  53.66     54997.44  88888.00
2010-10-27 20:37:30.937 300     12724.95  50.65     55000.34  88888.00
2010-10-27 20:38:30.937 300     12726.31  48.36     55001.02  88888.00
2010-10-27 20:39:30.937 300     12730.13  52.18     54999.57  88888.00
2010-10-27 20:40:30.937 300     12733.59  54.73     55000.52  88888.00
2010-10-27 20:41:30.937 300     12731.48  51.62     55003.41  88888.00
2010-10-27 20:42:30.937 300     12730.22  47.77     55003.18  88888.00
2010-10-27 20:43:30.937 300     12733.01  45.81     55001.42  88888.00
2010-10-27 20:44:30.937 300     12733.37  47.80     55002.00  88888.00
2010-10-27 20:45:30.937 300     12734.31  53.63     55002.29  88888.00
2010-10-27 20:46:30.937 300     12737.12  57.61     55000.94  88888.00
2010-10-27 20:47:30.937 300     12737.45  56.43     55001.23  88888.00
2010-10-27 20:48:30.937 300     12733.10  49.56     55002.05  88888.00
2010-10-27 20:49:30.937 300     12726.17  42.55     55000.14  88888.00
2010-10-27 20:50:30.937 300     12721.82  37.65     54996.13  88888.00
2010-10-27 20:51:30.937 300     12722.46  37.62     54992.06  88888.00
2010-10-27 20:52:30.937 300     12726.44  42.36     54990.18  88888.00
2010-10-27 20:53:30.937 300     12730.59  45.62     54991.89  88888.00
2010-10-27 20:54:30.937 300     12730.67  44.43     54995.17  88888.00
2010-10-27 20:55:30.937 300     12727.96  41.72     54996.45  88888.00
2010-10-27 20:56:30.937 300     12727.29  42.70     54994.45  88888.00
2010-10-27 20:57:30.937 300     12728.56  44.64     54992.99  88888.00
2010-10-27 20:58:30.937 300     12731.04  42.49     54993.26  88888.00
2010-10-27 20:59:30.937 300     12732.99  42.77     54992.94  88888.00
2010-10-27 21:00:30.937 300     12734.36  44.81     54993.60  88888.00
2010-10-27 21:01:30.937 300     12732.94  46.65     54994.75  88888.00
2010-10-27 21:02:30.937 300     12732.27  47.94     54994.45  88888.00
2010-10-27 21:03:30.937 300     12732.43  52.22     54994.01  88888.00
2010-10-27 21:04:30.937 300     12728.09  53.29     54995.49  88888.00
2010-10-27 21:05:30.937 300     12724.92  53.45     54995.79  88888.00
2010-10-27 21:06:30.937 300     12728.45  52.53     54994.11  88888.00
2010-10-27 21:07:30.937 300     12731.07  50.99     54994.85  88888.00
2010-10-27 21:08:30.937 300     12735.10  55.64     54996.42  88888.00
2010-10-27 21:09:30.937 300     12737.20  58.34     54998.99  88888.00
2010-10-27 21:10:30.937 300     12734.36  57.59     55001.32  88888.00
2010-10-27 21:11:30.937 300     12730.71  54.04     55001.33  88888.00
2010-10-27 21:12:30.937 300     12727.04  50.60     54999.39  88888.00
2010-10-27 21:13:30.937 300     12726.36  49.65     54996.56  88888.00
2010-10-27 21:14:30.937 300     12727.69  53.57     54994.93  88888.00
2010-10-27 21:15:30.937 300     12733.22  56.97     54995.86  88888.00
2010-10-27 21:16:30.937 300     12736.39  58.76     54999.19  88888.00
2010-10-27 21:17:30.937 300     12734.90  56.71     55001.87  88888.00
2010-10-27 21:18:30.937 300     12732.29  53.28     55001.30  88888.00
2010-10-27 21:19:30.937 300     12730.72  50.79     54999.13  88888.00
2010-10-27 21:20:30.937 300     12730.54  50.67     54997.81  88888.00
2010-10-27 21:21:30.937 300     12730.90  51.56     54997.55  88888.00
2010-10-27 21:22:30.937 300     12730.08  51.80     54998.07  88888.00
2010-10-27 21:23:30.937 300     12727.89  52.62     54997.98  88888.00
2010-10-27 21:24:30.937 300     12726.89  53.62     54996.75  88888.00
2010-10-27 21:25:30.937 300     12728.55  54.30     54995.90  88888.00
2010-10-27 21:26:30.937 300     12730.77  55.14     54996.13  88888.00
2010-10-27 21:27:30.937 300     12733.92  53.97     54996.83  88888.00
2010-10-27 21:28:30.937 300     12736.58  52.66     54997.69  88888.00
2010-10-27 21:29:30.937 300     12736.80  51.11     54998.39  88888.00
2010-10-27 21:30:30.937 300     12734.26  50.06     54998.02  88888.00
2010-10-27 21:31:30.937 300     12731.35  50.22     54996.64  88888.00
2010-10-27 21:32:30.937 300     12729.37  52.84     54995.04  88888.00
2010-10-27 21:33:30.937 300     12730.54  56.02     54994.18  88888.00
2010-10-27 21:34:30.937 300     12733.98  57.90     54995.05  88888.00
2010-10-27 21:35:30.937 300     12738.08  58.72     54996.65  88888.00
2010-10-27 21:36:30.937 300     12739.91  57.01     54998.81  88888.00
2010-10-27 21:37:30.937 300     12737.70  54.47     55000.29  88888.00
2010-10-27 21:38:30.937 300     12735.15  52.21     54999.83  88888.00
2010-10-27 21:39:30.937 300     12733.38  51.67     54998.42  88888.00
2010-10-27 21:40:30.937 300     12734.00  53.28     54996.93  88888.00
2010-10-27 21:41:30.937 300     12735.37  56.82     54996.22  88888.00
2010-10-27 21:42:30.937 300     12735.48  60.13     54996.86  88888.00
2010-10-27 21:43:30.937 300     12736.36  59.47     54997.85  88888.00
2010-10-27 21:44:30.937 300     12738.50  58.89     54997.96  88888.00
2010-10-27 21:45:30.937 300     12739.64  61.10     54998.05  88888.00
2010-10-27 21:46:30.937 300     12739.90  62.96     54998.78  88888.00
2010-10-27 21:47:30.937 300     12740.96  62.30     54999.93  88888.00
2010-10-27 21:48:30.937 300     12742.19  59.22     55000.87  88888.00
2010-10-27 21:49:30.937 300     12743.22  54.55     55000.87  88888.00
2010-10-27 21:50:30.937 300     12743.62  52.77     55000.03  88888.00
2010-10-27 21:51:30.937 300     12740.46  53.28     54999.51  88888.00
2010-10-27 21:52:30.937 300     12736.60  55.86     54998.57  88888.00
2010-10-27 21:53:30.937 300     12736.00  58.51     54997.16  88888.00
2010-10-27 21:54:30.937 300     12738.72  60.82     54996.54  88888.00
2010-10-27 21:55:30.937 300     12741.30  62.28     54997.53  88888.00
2010-10-27 21:56:30.937 300     12741.85  62.25     54999.01  88888.00
2010-10-27 21:57:30.937 300     12742.15  61.83     54999.43  88888.00
2010-10-27 21:58:30.937 300     12743.24  60.20     54999.63  88888.00
2010-10-27 21:59:30.937 300     12742.89  57.37     55000.16  88888.00
2010-10-27 22:00:30.937 300     12741.52  55.39     54999.62  88888.00
2010-10-27 22:01:30.937 300     12740.94  57.02     54998.27  88888.00
2010-10-27 22:02:30.937 300     12739.32  58.40     54998.24  88888.00
2010-10-27 22:03:30.937 300     12738.95  58.20     54997.98  88888.00
2010-10-27 22:04:30.937 300     12742.00  58.90     54997.10  88888.00
2010-10-27 22:05:30.937 300     12743.22  59.74     54997.85  88888.00
2010-10-27 22:06:30.937 300     12743.08  60.37     54998.94  88888.00
2010-10-27 22:07:30.937 300     12743.59  60.79     54999.04  88888.00
2010-10-27 22:08:30.937 300     12744.54  60.83     54999.10  88888.00
2010-10-27 22:09:30.937 300     12745.25  59.74     54999.74  88888.00
2010-10-27 22:10:30.937 300     12744.34  58.10     55000.09  88888.00
2010-10-27 22:11:30.937 300     12742.96  58.21     54999.17  88888.00
2010-10-27 22:12:30.937 300     12741.93  59.11     54998.42  88888.00
2010-10-27 22:13:30.937 300     12741.93  59.51     54997.96  88888.00
2010-10-27 22:14:30.937 300     12742.83  60.34     54997.69  88888.00
2010-10-27 22:15:30.937 300     12742.60  59.96     54998.37  88888.00
2010-10-27 22:16:30.937 300     12742.78  58.76     54998.50  88888.00
2010-10-27 22:17:30.937 300     12743.68  58.82     54997.84  88888.00
2010-10-27 22:18:30.937 300     12743.16  58.86     54998.04  88888.00
2010-10-27 22:19:30.937 300     12742.64  58.29     54997.96  88888.00
2010-10-27 22:20:30.937 300     12743.12  58.45     54997.23  88888.00
2010-10-27 22:21:30.937 300     12743.39  58.71     54996.97  88888.00
2010-10-27 22:22:30.937 300     12742.92  58.95     54997.02  88888.00
2010-10-27 22:23:30.937 300     12743.78  58.61     54996.75  88888.00
2010-10-27 22:24:30.937 300     12744.97  58.26     54996.49  88888.00
2010-10-27 22:25:30.937 300     12745.75  57.99     54996.65  88888.00
2010-10-27 22:26:30.937 300     12744.68  58.10     54996.88  88888.00
2010-10-27 22:27:30.937 300     12743.54  58.65     54996.60  88888.00
2010-10-27 22:28:30.937 300     12743.58  59.29     54996.26  88888.00
2010-10-27 22:29:30.937 300     12744.41  60.13     54996.38  88888.00
2010-10-27 22:30:30.937 300     12744.96  60.16     54996.96  88888.00
2010-10-27 22:31:30.937 300     12744.61  60.78     54997.41  88888.00
2010-10-27 22:32:30.937 300     12744.69  61.02     54997.58  88888.00
2010-10-27 22:33:30.937 300     12745.50  60.55     54997.57  88888.00
2010-10-27 22:34:30.937 300     12745.49  59.00     54997.91  88888.00
2010-10-27 22:35:30.937 300     12744.17  58.73     54997.88  88888.00
2010-10-27 22:36:30.937 300     12742.48  59.37     54997.42  88888.00
2010-10-27 22:37:30.937 300     12741.77  60.46     54996.73  88888.00
2010-10-27 22:38:30.937 300     12742.28  61.17     54996.41  88888.00
2010-10-27 22:39:30.937 300     12742.35  61.64     54996.56  88888.00
2010-10-27 22:40:30.937 300     12741.84  61.97     54996.71  88888.00
2010-10-27 22:41:30.937 300     12742.28  62.31     54996.26  88888.00
2010-10-27 22:42:30.937 300     12743.02  62.86     54995.97  88888.00
2010-10-27 22:43:30.937 300     12743.30  62.87     54996.12  88888.00
2010-10-27 22:44:30.937 300     12744.00  62.52     54996.16  88888.00
2010-10-27 22:45:30.937 300     12744.90  62.26     54996.18  88888.00
2010-10-27 22:46:30.937 300     12745.60  62.24     54996.25  88888.00
2010-10-27 22:47:30.937 300     12744.80  62.57     54996.70  88888.00
2010-10-27 22:48:30.937 300     12744.31  62.76     54996.69  88888.00
2010-10-27 22:49:30.937 300     12744.79  63.37     54996.50  88888.00
2010-10-27 22:50:30.937 300     12745.85  62.80     54996.65  88888.00
2010-10-27 22:51:30.937 300     12747.30  62.99     54996.87  88888.00
2010-10-27 22:52:30.937 300     12747.06  63.34     54997.35  88888.00
2010-10-27 22:53:30.937 300     12746.54  63.36     54997.61  88888.00
2010-10-27 22:54:30.937 300     12747.07  63.29     54997.42  88888.00
2010-10-27 22:55:30.937 300     12746.29  63.86     54997.65  88888.00
2010-10-27 22:56:30.937 300     12745.50  63.97     54997.85  88888.00
2010-10-27 22:57:30.937 300     12745.74  63.66     54997.74  88888.00
2010-10-27 22:58:30.937 300     12746.31  63.78     54997.70  88888.00
2010-10-27 22:59:30.937 300     12746.69  63.59     54998.05  88888.00
2010-10-27 23:00:30.937 300     12746.15  63.70     54998.45  88888.00
2010-10-27 23:01:30.937 300     12746.57  63.78     54998.33  88888.00
2010-10-27 23:02:30.937 300     12746.03  64.40     54998.47  88888.00
2010-10-27 23:03:30.937 300     12744.87  64.92     54998.67  88888.00
2010-10-27 23:04:30.937 300     12745.48  64.93     54998.42  88888.00
2010-10-27 23:05:30.937 300     12746.57  64.95     54998.49  88888.00
2010-10-27 23:06:30.937 300     12746.36  64.74     54999.09  88888.00
2010-10-27 23:07:30.937 300     12746.54  63.63     54999.19  88888.00
2010-10-27 23:08:30.937 300     12745.93  63.87     54998.89  88888.00
2010-10-27 23:09:30.937 300     12744.41  64.66     54998.63  88888.00
2010-10-27 23:10:30.937 300     12743.66  64.77     54998.32  88888.00
2010-10-27 23:11:30.937 300     12743.78  64.30     54998.00  88888.00
2010-10-27 23:12:30.937 300     12744.30  64.17     54997.85  88888.00
2010-10-27 23:13:30.937 300     12745.36  64.30     54998.02  88888.00
2010-10-27 23:14:30.937 300     12745.85  64.54     54998.51  88888.00
2010-10-27 23:15:30.937 300     12745.96  64.20     54998.95  88888.00
2010-10-27 23:16:30.937 300     12745.63  64.04     54998.91  88888.00
2010-10-27 23:17:30.937 300     12745.51  64.46     54998.94  88888.00
2010-10-27 23:18:30.937 300     12744.61  65.27     54998.69  88888.00
2010-10-27 23:19:30.937 300     12745.08  65.35     54998.51  88888.00
2010-10-27 23:20:30.937 300     12745.01  65.76     54998.72  88888.00
2010-10-27 23:21:30.937 300     12745.42  66.26     54998.94  88888.00
2010-10-27 23:22:30.937 300     12746.43  66.52     54999.18  88888.00
2010-10-27 23:23:30.937 300     12747.03  66.16     54999.54  88888.00
2010-10-27 23:24:30.937 300     12747.08  65.49     55000.11  88888.00
2010-10-27 23:25:30.937 300     12745.85  65.68     55000.23  88888.00
2010-10-27 23:26:30.937 300     12744.75  65.25     55000.08  88888.00
2010-10-27 23:27:30.937 300     12743.80  65.29     54999.49  88888.00
2010-10-27 23:28:30.937 300     12742.64  65.36     54999.04  88888.00
2010-10-27 23:29:30.937 300     12742.66  64.98     54998.81  88888.00
2010-10-27 23:30:30.937 300     12743.30  64.89     54998.57  88888.00
2010-10-27 23:31:30.937 300     12742.61  65.61     54998.66  88888.00
2010-10-27 23:32:30.937 300     12742.44  65.14     54998.81  88888.00
2010-10-27 23:33:30.937 300     12742.08  65.34     54998.50  88888.00
2010-10-27 23:34:30.937 300     12742.43  65.96     54998.04  88888.00
2010-10-27 23:35:30.937 300     12741.67  66.35     54998.08  88888.00
2010-10-27 23:36:30.937 300     12742.09  65.53     54998.20  88888.00
2010-10-27 23:37:30.937 300     12741.90  65.49     54998.04  88888.00
2010-10-27 23:38:30.937 300     12742.79  66.03     54997.46  88888.00
2010-10-27 23:39:30.937 300     12742.98  66.57     54997.66  88888.00
2010-10-27 23:40:30.937 300     12741.79  66.74     54998.30  88888.00
2010-10-27 23:41:30.937 300     12739.57  66.34     54998.33  88888.00
2010-10-27 23:42:30.937 300     12739.57  66.71     54997.25  88888.00
2010-10-27 23:43:30.937 300     12742.40  66.73     54996.73  88888.00
2010-10-27 23:44:30.937 300     12742.84  67.48     54997.68  88888.00
2010-10-27 23:45:30.937 300     12742.47  67.06     54998.50  88888.00
2010-10-27 23:46:30.937 300     12743.62  67.16     54998.43  88888.00
2010-10-27 23:47:30.937 300     12743.94  67.31     54998.63  88888.00
2010-10-27 23:48:30.937 300     12741.62  67.15     54998.81  88888.00
2010-10-27 23:49:30.937 300     12741.70  66.03     54997.87  88888.00
2010-10-27 23:50:30.937 300     12741.28  65.90     54997.26  88888.00
2010-10-27 23:51:30.937 300     12739.90  66.56     54997.17  88888.00
2010-10-27 23:52:30.937 300     12742.23  66.24     54996.70  88888.00
2010-10-27 23:53:30.937 300     12743.36  66.95     54997.08  88888.00
2010-10-27 23:54:30.937 300     12743.38  67.72     54998.22  88888.00
2010-10-27 23:55:30.937 300     12741.65  68.89     54999.18  88888.00
2010-10-27 23:56:30.937 300     12743.54  67.93     54998.85  88888.00
2010-10-27 23:57:30.937 300     12744.27  67.79     54998.81  88888.00
2010-10-27 23:58:30.937 300     12744.03  67.28     54999.28  88888.00