Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network      |
 Station Name           Fort St John, BC                             |
 IAGA CODE              FSJ                                          |
 Geodetic Latitude      56.23                                        |
 Geodetic Longitude     -120.73                                      |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              1160                                         |
 Digital Sampling       60                                           |
 Data Interval Type     60-second instantaneous                      |
 Data Type              Variation                                    |
DATE       TIME         DOY     FSJH      FSJD      FSJZ      FSJF
2007-04-20 00:00:29.937 110     -5449.14  134988.52 10695.23  88888.00
2007-04-20 00:01:29.437 110     6494.33   -34788.97 -48143.69 88888.00
2007-04-20 00:02:28.937 110     23943.50  -136696.12-27400.84 88888.00
2007-04-20 00:03:28.937 110     52711.29  -124005.39-32121.28 88888.00
2007-04-20 00:04:28.937 110     91937.53  -91510.69 -12904.16 88888.00
2007-04-20 00:05:28.937 110     121713.74 -56795.38 -48463.18 88888.00
2007-04-20 00:06:28.937 110     10807.18  -17846.75 1222.17   88888.00
2007-04-20 00:07:28.937 110     -30429.84 56930.18  1542.51   88888.00
2007-04-20 00:08:28.937 110     12854.77  73577.00  1542.55   88888.00
2007-04-20 00:09:29.437 110     -38987.02 93374.55  95528.98  88888.00
2007-04-20 00:10:29.937 110     -9498.61  139624.51 -12903.70 88888.00
2007-04-20 00:11:29.437 110     110333.50 -85805.26 6138.61   88888.00
2007-04-20 00:12:28.937 110     79617.12  -42498.86 -50178.64 88888.00
2007-04-20 00:13:29.437 110     56521.06  -26774.90 -22946.26 88888.00
2007-04-20 00:14:29.937 110     72546.37  107043.53 8682.78   88888.00
2007-04-20 00:15:29.937 110     -545.73   126762.24 70620.62  88888.00
2007-04-20 00:16:29.937 110     29980.64  97364.16  15595.40  88888.00
2007-04-20 00:17:29.937 110     64937.03  73983.20  1540.95   88888.00
2007-04-20 00:18:29.937 110     64173.87  15602.61  -19911.81 88888.00
2007-04-20 00:19:29.937 110     54970.88  -83060.85 1541.35   88888.00
2007-04-20 00:20:29.937 110     55213.12  -10507.04 1541.53   88888.00
2007-04-20 00:21:29.937 110     56499.20  -41541.07 1541.45   88888.00
2007-04-20 00:22:29.937 110     53484.50  -44271.53 1288.86   88888.00
2007-04-20 00:23:29.937 110     50476.35  -56150.13 1541.42   88888.00
2007-04-20 00:24:29.937 110     29011.84  -61283.64 -6200.12  88888.00
2007-04-20 00:25:29.937 110     26848.80  -64755.14 1541.39   88888.00
2007-04-20 00:26:29.937 110     47411.16  -86184.99 -12974.56 88888.00
2007-04-20 00:27:29.937 110     147239.37 30742.46  -107625.0588888.00
2007-04-20 00:28:29.937 110     57680.11  -4217.22  -25833.86 88888.00
2007-04-20 00:29:29.937 110     22533.22  21598.78  1541.61   88888.00
2007-04-20 00:30:29.937 110     55166.21  -10780.10 1541.53   88888.00
2007-04-20 00:31:29.937 110     65158.82  -63539.99 1541.40   88888.00
2007-04-20 00:32:29.937 110     50494.90  -65540.20 1541.39   88888.00
2007-04-20 00:33:29.937 110     47514.40  -49606.76 1541.43   88888.00
2007-04-20 00:34:29.937 110     53018.78  -32765.38 1541.48   88888.00
2007-04-20 00:35:29.937 110     60754.60  23571.69  1541.62   88888.00
2007-04-20 00:36:29.937 110     -3352.45  71032.73  -11761.94 88888.00
2007-04-20 00:37:29.937 110     -26177.66 62583.98  -35032.14 88888.00
2007-04-20 00:38:29.937 110     80907.12  -15377.86 1541.52   88888.00
2007-04-20 00:39:29.937 110     84223.27  9351.75   1541.58   88888.00
2007-04-20 00:40:29.937 110     68897.48  36617.94  2411.89   88888.00
2007-04-20 00:41:29.937 110     -7978.53  100721.26 39052.54  88888.00
2007-04-20 00:42:29.937 110     -817.54   132723.83 56955.42  88888.00
2007-04-20 00:43:29.937 110     -55704.69 158020.67 48999.41  88888.00
2007-04-20 00:44:29.937 110     -66200.48 154977.10 38486.32  88888.00
2007-04-20 00:45:29.937 110     -66213.92 149454.50 57304.07  88888.00
2007-04-20 00:46:29.937 110     -43238.56 145302.07 68766.07  88888.00
2007-04-20 00:47:29.937 110     -31080.05 149175.85 56986.63  88888.00
2007-04-20 00:48:29.937 110     -27052.10 146083.71 88123.14  88888.00
2007-04-20 00:49:29.937 110     -4848.16  150071.41 110545.40 88888.00
2007-04-20 00:50:29.937 110     1401.87   158278.42 122413.59 88888.00
2007-04-20 00:51:29.937 110     2279.31   167249.25 126509.60 88888.00
2007-04-20 00:52:29.937 110     2637.92   177968.30 116119.39 88888.00
2007-04-20 00:53:29.937 110     -4335.30  187335.93 63011.20  88888.00
2007-04-20 00:54:29.937 110     -16169.12 182104.09 -13911.89 88888.00
2007-04-20 00:55:29.937 110     -31965.81 164891.04 -39443.69 88888.00
2007-04-20 00:56:29.937 110     -11922.50 153062.15 -29671.29 88888.00
2007-04-20 00:57:29.937 110     7656.59   152723.14 1912.38   88888.00
2007-04-20 00:58:29.937 110     24801.98  159352.33 -5364.87  88888.00
2007-04-20 00:59:29.937 110     42531.04  156749.80 -4511.53  88888.00
2007-04-20 01:00:29.937 110     58935.74  156423.59 39128.05  88888.00
2007-04-20 01:01:29.937 110     84378.94  166750.12 67339.32  88888.00
2007-04-20 01:02:29.937 110     92519.95  181271.79 41360.37  88888.00
2007-04-20 01:03:29.937 110     110023.74 178896.55 21470.83  88888.00
2007-04-20 01:04:29.937 110     93885.71  166305.18 65796.49  88888.00
2007-04-20 01:05:29.937 110     104713.02 170999.42 79777.54  88888.00
2007-04-20 01:06:46.437 110     15247.64  5891.48   56065.76  88888.00
2007-04-20 01:08:02.937 110     12333.59  66.05     55432.88  88888.00
2007-04-20 01:09:02.937 110     12333.92  66.00     55432.66  88888.00
2007-04-20 01:10:02.937 110     12334.73  66.06     55432.57  88888.00
2007-04-20 01:11:02.937 110     12334.90  66.25     55432.66  88888.00
2007-04-20 01:12:02.937 110     12334.99  66.41     55432.61  88888.00
2007-04-20 01:13:02.937 110     12334.95  66.59     55432.54  88888.00
2007-04-20 01:14:02.937 110     12335.96  66.73     55432.46  88888.00
2007-04-20 01:15:02.937 110     12336.87  66.72     55432.62  88888.00
2007-04-20 01:16:02.937 110     12336.37  66.84     55432.86  88888.00
2007-04-20 01:17:02.937 110     12336.22  67.03     55432.76  88888.00
2007-04-20 01:18:02.937 110     12337.00  67.20     55432.67  88888.00
2007-04-20 01:19:02.937 110     12337.22  67.64     55432.73  88888.00
2007-04-20 01:20:02.937 110     12337.29  67.83     55432.78  88888.00
2007-04-20 01:21:02.937 110     12336.70  68.16     55432.80  88888.00
2007-04-20 01:22:02.937 110     12336.51  68.37     55432.73  88888.00
2007-04-20 01:23:02.937 110     12335.07  68.50     55432.71  88888.00
2007-04-20 01:24:02.937 110     12333.51  68.61     55432.33  88888.00
2007-04-20 01:25:02.937 110     12334.04  68.27     55431.78  88888.00
2007-04-20 01:26:02.937 110     12334.13  68.51     55431.61  88888.00
2007-04-20 01:27:02.937 110     12335.29  68.52     55431.52  88888.00
2007-04-20 01:28:02.937 110     12334.74  68.61     55431.78  88888.00
2007-04-20 01:29:02.937 110     12334.96  68.94     55431.69  88888.00
2007-04-20 01:30:02.937 110     12335.25  68.66     55431.76  88888.00
2007-04-20 01:31:02.937 110     12334.74  68.67     55431.74  88888.00
2007-04-20 01:32:02.937 110     12333.95  68.85     55431.53  88888.00
2007-04-20 01:33:02.937 110     12332.82  68.61     55431.30  88888.00
2007-04-20 01:34:02.937 110     12331.71  68.45     55430.90  88888.00
2007-04-20 01:35:02.937 110     12331.62  68.53     55430.43  88888.00
2007-04-20 01:36:02.937 110     12331.75  68.65     55430.15  88888.00
2007-04-20 01:37:02.937 110     12331.29  68.65     55430.06  88888.00
2007-04-20 01:38:02.937 110     12331.39  68.88     55429.78  88888.00
2007-04-20 01:39:02.937 110     12332.66  68.65     55429.59  88888.00
2007-04-20 01:40:02.937 110     12333.28  68.58     55429.71  88888.00
2007-04-20 01:41:02.937 110     12334.11  68.43     55429.70  88888.00
2007-04-20 01:42:02.937 110     12334.92  68.37     55429.78  88888.00
2007-04-20 01:43:02.937 110     12335.40  68.90     55429.91  88888.00
2007-04-20 01:44:02.937 110     12335.79  68.78     55429.96  88888.00
2007-04-20 01:45:02.937 110     12335.87  68.70     55430.03  88888.00
2007-04-20 01:46:02.937 110     12335.85  69.00     55430.08  88888.00
2007-04-20 01:47:02.937 110     12336.47  69.24     55430.09  88888.00
2007-04-20 01:48:02.937 110     12337.12  69.40     55430.34  88888.00
2007-04-20 01:49:02.937 110     12337.58  69.63     55430.61  88888.00
2007-04-20 01:50:02.937 110     12337.64  69.72     55430.92  88888.00
2007-04-20 01:51:02.937 110     12337.94  69.86     55430.96  88888.00
2007-04-20 01:52:02.937 110     12338.72  70.00     55431.05  88888.00
2007-04-20 01:53:02.937 110     12339.36  69.93     55431.28  88888.00
2007-04-20 01:54:02.937 110     12339.98  70.29     55431.53  88888.00
2007-04-20 01:55:02.937 110     12340.19  70.42     55431.80  88888.00
2007-04-20 01:56:02.937 110     12340.16  70.75     55431.96  88888.00
2007-04-20 01:57:02.937 110     12340.54  71.04     55432.09  88888.00
2007-04-20 01:58:02.937 110     12339.78  71.15     55432.39  88888.00
2007-04-20 01:59:02.937 110     12339.14  71.30     55432.34  88888.00
2007-04-20 02:00:02.937 110     12339.35  71.10     55432.25  88888.00
2007-04-20 02:01:02.937 110     12339.22  71.24     55432.25  88888.00
2007-04-20 02:02:02.937 110     12338.99  71.18     55432.34  88888.00
2007-04-20 02:03:02.937 110     12338.67  71.31     55432.30  88888.00
2007-04-20 02:04:02.937 110     12339.39  70.99     55432.25  88888.00
2007-04-20 02:05:02.937 110     12340.19  71.21     55432.23  88888.00
2007-04-20 02:06:02.937 110     12340.54  71.68     55432.51  88888.00
2007-04-20 02:07:02.937 110     12340.49  71.74     55432.73  88888.00
2007-04-20 02:08:02.937 110     12340.50  71.78     55432.81  88888.00
2007-04-20 02:09:02.937 110     12341.10  71.65     55432.82  88888.00
2007-04-20 02:10:02.937 110     12340.77  71.87     55433.07  88888.00
2007-04-20 02:11:02.937 110     12339.89  71.80     55433.14  88888.00
2007-04-20 02:12:02.937 110     12339.34  71.70     55433.04  88888.00
2007-04-20 02:13:02.937 110     12338.84  71.70     55433.00  88888.00
2007-04-20 02:14:02.937 110     12336.96  71.71     55433.07  88888.00
2007-04-20 02:15:02.937 110     12337.61  72.19     55432.56  88888.00
2007-04-20 02:16:02.937 110     12335.77  71.73     55433.11  88888.00
2007-04-20 02:17:02.937 110     12335.22  71.94     55432.58  88888.00
2007-04-20 02:18:02.937 110     12336.15  71.16     55432.58  88888.00
2007-04-20 02:19:02.937 110     12335.15  71.74     55432.89  88888.00
2007-04-20 02:20:02.937 110     12334.18  71.78     55432.84  88888.00
2007-04-20 02:21:02.937 110     12335.04  71.58     55432.84  88888.00
2007-04-20 02:22:02.937 110     12335.67  71.91     55433.04  88888.00
2007-04-20 02:23:02.937 110     12337.30  72.10     55433.43  88888.00
2007-04-20 02:24:02.937 110     12337.17  72.07     55434.11  88888.00
2007-04-20 02:25:02.937 110     12336.97  71.75     55434.35  88888.00
2007-04-20 02:26:02.937 110     12337.08  71.80     55434.44  88888.00
2007-04-20 02:27:03.437 110     12337.34  72.00     55434.59  88888.00
2007-04-20 02:28:02.937 110     12337.23  72.09     55434.83  88888.00
2007-04-20 02:29:02.937 110     12337.12  71.99     55434.91  88888.00
2007-04-20 02:30:02.937 110     12337.13  72.07     55434.98  88888.00
2007-04-20 02:31:02.937 110     12337.37  71.94     55434.99  88888.00
2007-04-20 02:32:02.937 110     12336.56  71.88     55435.11  88888.00
2007-04-20 02:33:02.937 110     12335.20  71.72     55434.95  88888.00
2007-04-20 02:34:02.937 110     12335.55  71.23     55434.57  88888.00
2007-04-20 02:35:02.937 110     12335.48  71.88     55434.52  88888.00
2007-04-20 02:36:02.937 110     12335.63  71.94     55434.60  88888.00
2007-04-20 02:37:02.937 110     12335.07  71.90     55434.78  88888.00
2007-04-20 02:38:02.937 110     12334.85  71.74     55434.67  88888.00
2007-04-20 02:39:02.937 110     12335.00  71.74     55434.60  88888.00
2007-04-20 02:40:02.937 110     12335.69  71.48     55434.63  88888.00
2007-04-20 02:41:02.937 110     12334.68  70.46     55434.76  88888.00
2007-04-20 02:42:02.937 110     12334.06  70.41     55434.48  88888.00
2007-04-20 02:43:02.937 110     12333.07  70.07     55434.14  88888.00
2007-04-20 02:44:02.937 110     12330.14  70.61     55433.88  88888.00
2007-04-20 02:45:02.937 110     12327.42  70.32     55433.37  88888.00
2007-04-20 02:46:02.937 110     12327.69  70.15     55432.64  88888.00
2007-04-20 02:47:02.937 110     12325.48  70.46     55432.57  88888.00
2007-04-20 02:48:02.937 110     12325.76  69.88     55432.02  88888.00
2007-04-20 02:49:02.937 110     12325.06  68.68     55432.03  88888.00
2007-04-20 02:50:02.937 110     12327.26  69.42     55431.73  88888.00
2007-04-20 02:51:02.937 110     12327.06  69.15     55432.32  88888.00
2007-04-20 02:52:02.937 110     12326.58  69.52     55432.59  88888.00
2007-04-20 02:53:02.937 110     12327.36  69.05     55432.75  88888.00
2007-04-20 02:54:02.937 110     12328.80  68.83     55432.98  88888.00
2007-04-20 02:55:02.937 110     12327.27  68.44     55433.51  88888.00
2007-04-20 02:56:02.937 110     12328.39  68.17     55433.17  88888.00
2007-04-20 02:57:02.937 110     12329.40  68.44     55433.38  88888.00
2007-04-20 02:58:02.937 110     12329.62  67.95     55433.66  88888.00
2007-04-20 02:59:02.937 110     12329.61  67.52     55433.74  88888.00
2007-04-20 03:00:02.937 110     12329.02  67.29     55433.68  88888.00
2007-04-20 03:01:02.937 110     12327.22  67.06     55433.50  88888.00
2007-04-20 03:02:02.937 110     12327.45  66.71     55433.06  88888.00
2007-04-20 03:03:02.937 110     12325.93  66.61     55433.16  88888.00
2007-04-20 03:04:02.937 110     12325.20  67.79     55433.02  88888.00
2007-04-20 03:05:02.937 110     12325.07  68.71     55432.90  88888.00
2007-04-20 03:06:02.937 110     12323.44  70.29     55433.31  88888.00
2007-04-20 03:07:02.937 110     12324.34  70.59     55433.38  88888.00
2007-04-20 03:08:02.937 110     12325.35  71.45     55433.59  88888.00
2007-04-20 03:09:02.937 110     12324.74  71.55     55434.14  88888.00
2007-04-20 03:10:02.937 110     12324.06  71.74     55434.20  88888.00
2007-04-20 03:11:02.937 110     12325.21  72.11     55434.07  88888.00
2007-04-20 03:12:02.937 110     12325.97  72.64     55434.26  88888.00
2007-04-20 03:13:02.937 110     12326.18  72.66     55434.57  88888.00
2007-04-20 03:14:02.937 110     12325.67  72.54     55434.61  88888.00
2007-04-20 03:15:02.937 110     12326.69  72.52     55434.44  88888.00
2007-04-20 03:16:02.937 110     12326.79  72.95     55434.62  88888.00
2007-04-20 03:17:02.937 110     12326.69  73.73     55434.69  88888.00
2007-04-20 03:18:02.937 110     12326.14  74.46     55434.72  88888.00
2007-04-20 03:19:02.937 110     12325.14  74.90     55434.71  88888.00
2007-04-20 03:20:02.937 110     12324.17  75.39     55434.58  88888.00
2007-04-20 03:21:02.937 110     12323.95  76.08     55434.46  88888.00
2007-04-20 03:22:02.937 110     12322.77  76.02     55434.39  88888.00
2007-04-20 03:23:02.937 110     12321.23  76.27     55434.29  88888.00
2007-04-20 03:24:02.937 110     12321.18  77.43     55433.88  88888.00
2007-04-20 03:25:02.937 110     12320.65  78.45     55433.59  88888.00
2007-04-20 03:26:02.937 110     12320.42  78.66     55433.42  88888.00
2007-04-20 03:27:02.937 110     12321.51  78.80     55433.07  88888.00
2007-04-20 03:28:02.937 110     12323.32  78.64     55433.05  88888.00
2007-04-20 03:29:02.937 110     12324.65  78.34     55433.30  88888.00
2007-04-20 03:30:02.937 110     12325.95  77.96     55433.50  88888.00
2007-04-20 03:31:02.937 110     12327.23  78.01     55433.57  88888.00
2007-04-20 03:32:02.937 110     12327.88  77.99     55433.69  88888.00
2007-04-20 03:33:02.937 110     12327.84  77.36     55433.69  88888.00
2007-04-20 03:34:02.937 110     12328.14  76.63     55433.43  88888.00
2007-04-20 03:35:02.937 110     12329.09  75.95     55433.20  88888.00
2007-04-20 03:36:02.937 110     12329.87  75.57     55433.13  88888.00
2007-04-20 03:37:02.937 110     12330.93  75.10     55433.09  88888.00
2007-04-20 03:38:02.937 110     12331.21  74.64     55433.06  88888.00
2007-04-20 03:39:02.937 110     12331.10  74.36     55432.91  88888.00
2007-04-20 03:40:02.937 110     12331.29  74.29     55432.74  88888.00
2007-04-20 03:41:02.937 110     12331.61  74.46     55432.64  88888.00
2007-04-20 03:42:02.937 110     12332.21  74.50     55432.55  88888.00
2007-04-20 03:43:02.937 110     12332.79  74.33     55432.50  88888.00
2007-04-20 03:44:02.937 110     12333.63  74.14     55432.49  88888.00
2007-04-20 03:45:02.937 110     12334.09  73.75     55432.50  88888.00
2007-04-20 03:46:02.937 110     12334.48  73.41     55432.45  88888.00
2007-04-20 03:47:02.937 110     12334.95  73.17     55432.32  88888.00
2007-04-20 03:48:02.937 110     12335.64  72.81     55432.28  88888.00
2007-04-20 03:49:02.937 110     12335.86  72.49     55432.33  88888.00
2007-04-20 03:50:02.937 110     12336.07  72.21     55432.23  88888.00
2007-04-20 03:51:02.937 110     12336.10  72.41     55432.12  88888.00
2007-04-20 03:52:02.937 110     12336.05  72.61     55432.22  88888.00
2007-04-20 03:53:02.937 110     12336.25  72.01     55432.25  88888.00
2007-04-20 03:54:02.937 110     12337.17  71.77     55432.28  88888.00
2007-04-20 03:55:02.937 110     12337.34  71.23     55432.37  88888.00
2007-04-20 03:56:02.937 110     12337.54  71.28     55432.41  88888.00
2007-04-20 03:57:02.937 110     12337.80  70.82     55432.51  88888.00
2007-04-20 03:58:02.937 110     12337.47  70.32     55432.62  88888.00
2007-04-20 03:59:02.937 110     12336.49  69.89     55432.69  88888.00
2007-04-20 04:00:02.937 110     12335.92  69.54     55432.68  88888.00
2007-04-20 04:01:02.937 110     12335.45  69.15     55432.71  88888.00
2007-04-20 04:02:02.937 110     12335.26  69.19     55432.84  88888.00
2007-04-20 04:03:02.937 110     12334.83  69.60     55433.10  88888.00
2007-04-20 04:04:02.937 110     12334.00  70.02     55433.31  88888.00
2007-04-20 04:05:02.937 110     12333.22  70.57     55433.38  88888.00
2007-04-20 04:06:02.937 110     12332.64  70.86     55433.45  88888.00
2007-04-20 04:07:02.937 110     12332.29  70.83     55433.52  88888.00
2007-04-20 04:08:02.937 110     12331.77  70.73     55433.54  88888.00
2007-04-20 04:09:02.937 110     12330.68  71.03     55433.61  88888.00
2007-04-20 04:10:02.937 110     12330.50  71.78     55433.66  88888.00
2007-04-20 04:11:02.937 110     12329.97  71.92     55433.85  88888.00
2007-04-20 04:12:02.937 110     12330.07  72.29     55433.74  88888.00
2007-04-20 04:13:02.937 110     12329.92  72.53     55433.76  88888.00
2007-04-20 04:14:02.937 110     12329.60  72.67     55433.92  88888.00
2007-04-20 04:15:02.937 110     12329.97  73.12     55433.99  88888.00
2007-04-20 04:16:02.937 110     12330.26  72.97     55434.28  88888.00
2007-04-20 04:17:02.937 110     12330.30  73.44     55434.44  88888.00
2007-04-20 04:18:02.937 110     12330.85  73.22     55434.61  88888.00
2007-04-20 04:19:02.937 110     12330.79  73.07     55434.75  88888.00
2007-04-20 04:20:02.937 110     12331.17  73.04     55434.69  88888.00
2007-04-20 04:21:02.937 110     12331.31  72.44     55434.78  88888.00
2007-04-20 04:22:02.937 110     12331.56  71.86     55434.75  88888.00
2007-04-20 04:23:02.937 110     12331.58  71.12     55434.66  88888.00
2007-04-20 04:24:02.937 110     12331.70  71.09     55434.55  88888.00
2007-04-20 04:25:02.937 110     12332.09  70.98     55434.53  88888.00
2007-04-20 04:26:02.937 110     12332.65  71.10     55434.71  88888.00
2007-04-20 04:27:02.937 110     12333.34  71.09     55434.79  88888.00
2007-04-20 04:28:02.937 110     12333.28  71.08     55434.88  88888.00
2007-04-20 04:29:02.937 110     12333.63  71.04     55434.67  88888.00
2007-04-20 04:30:02.937 110     12334.52  71.07     55434.53  88888.00
2007-04-20 04:31:02.937 110     12335.14  70.65     55434.46  88888.00
2007-04-20 04:32:02.937 110     12335.78  70.12     55434.44  88888.00
2007-04-20 04:33:02.937 110     12335.97  69.15     55434.43  88888.00
2007-04-20 04:34:02.937 110     12335.45  68.83     55434.38  88888.00
2007-04-20 04:35:02.937 110     12335.48  68.64     55434.22  88888.00
2007-04-20 04:36:02.937 110     12335.55  68.55     55434.24  88888.00
2007-04-20 04:37:02.937 110     12335.15  68.59     55434.26  88888.00
2007-04-20 04:38:02.937 110     12334.83  68.71     55434.22  88888.00
2007-04-20 04:39:02.937 110     12334.01  69.09     55434.26  88888.00
2007-04-20 04:40:02.937 110     12333.57  69.59     55434.27  88888.00
2007-04-20 04:41:02.937 110     12333.38  69.90     55434.42  88888.00
2007-04-20 04:42:02.937 110     12333.26  70.20     55434.59  88888.00
2007-04-20 04:43:02.937 110     12332.63  70.41     55434.78  88888.00
2007-04-20 04:44:02.937 110     12332.60  71.36     55434.72  88888.00
2007-04-20 04:45:02.937 110     12332.70  71.35     55434.91  88888.00
2007-04-20 04:46:02.937 110     12333.48  71.47     55434.93  88888.00
2007-04-20 04:47:02.937 110     12332.73  72.22     55435.05  88888.00
2007-04-20 04:48:02.937 110     12333.14  72.73     55434.97  88888.00
2007-04-20 04:49:02.937 110     12333.89  72.82     55434.95  88888.00
2007-04-20 04:50:02.937 110     12335.57  72.80     55434.62  88888.00
2007-04-20 04:51:02.937 110     12336.66  72.18     55434.49  88888.00
2007-04-20 04:52:02.937 110     12337.20  71.50     55434.34  88888.00
2007-04-20 04:53:02.937 110     12338.73  69.84     55433.99  88888.00
2007-04-20 04:54:02.937 110     12337.42  69.63     55433.72  88888.00
2007-04-20 04:55:02.937 110     12337.96  68.15     55432.85  88888.00
2007-04-20 04:56:02.937 110     12336.99  68.30     55432.45  88888.00
2007-04-20 04:57:02.937 110     12337.72  67.95     55431.98  88888.00
2007-04-20 04:58:02.937 110     12337.63  67.58     55431.80  88888.00
2007-04-20 04:59:02.937 110     12338.00  67.69     55431.60  88888.00
2007-04-20 05:00:02.937 110     12339.57  67.62     55431.68  88888.00
2007-04-20 05:01:02.937 110     12338.50  68.39     55432.02  88888.00
2007-04-20 05:02:02.937 110     12339.16  67.08     55431.60  88888.00
2007-04-20 05:03:02.937 110     12337.75  68.28     55431.61  88888.00
2007-04-20 05:04:02.937 110     12338.15  68.99     55431.56  88888.00
2007-04-20 05:05:02.937 110     12338.62  68.01     55431.47  88888.00
2007-04-20 05:06:02.937 110     12339.81  67.97     55431.31  88888.00
2007-04-20 05:07:02.937 110     12341.03  64.80     55431.42  88888.00
2007-04-20 05:08:02.937 110     12339.95  66.32     55431.21  88888.00
2007-04-20 05:09:02.937 110     12338.93  65.85     55431.51  88888.00
2007-04-20 05:10:02.937 110     12338.59  66.11     55431.57  88888.00
2007-04-20 05:11:02.937 110     12338.05  66.16     55431.95  88888.00
2007-04-20 05:12:02.937 110     12336.99  68.60     55432.51  88888.00
2007-04-20 05:13:02.937 110     12338.36  68.04     55433.13  88888.00
2007-04-20 05:14:02.937 110     12337.96  69.03     55433.96  88888.00
2007-04-20 05:15:02.937 110     12338.54  69.23     55434.21  88888.00
2007-04-20 05:16:02.937 110     12338.75  68.42     55434.39  88888.00
2007-04-20 05:17:02.937 110     12337.84  69.41     55434.16  88888.00
2007-04-20 05:18:02.937 110     12338.07  67.05     55433.78  88888.00
2007-04-20 05:19:02.937 110     12337.51  70.96     55433.44  88888.00
2007-04-20 05:20:02.937 110     12337.67  66.10     55433.95  88888.00
2007-04-20 05:21:02.937 110     12337.61  68.92     55433.94  88888.00
2007-04-20 05:22:02.937 110     12339.00  65.48     55434.52  88888.00
2007-04-20 05:23:02.937 110     12338.06  67.05     55435.16  88888.00
2007-04-20 05:24:02.937 110     12337.03  67.74     55435.70  88888.00
2007-04-20 05:25:02.937 110     12337.14  69.68     55435.96  88888.00
2007-04-20 05:26:02.937 110     12336.68  69.82     55436.31  88888.00
2007-04-20 05:27:02.937 110     12335.34  71.39     55436.38  88888.00
2007-04-20 05:28:02.937 110     12334.17  71.60     55436.31  88888.00
2007-04-20 05:29:02.937 110     12334.01  72.98     55435.96  88888.00
2007-04-20 05:30:02.937 110     12334.47  74.02     55435.56  88888.00
2007-04-20 05:31:02.937 110     12335.38  74.55     55435.15  88888.00
2007-04-20 05:32:02.937 110     12336.40  75.15     55434.78  88888.00
2007-04-20 05:33:02.937 110     12338.47  74.27     55434.44  88888.00
2007-04-20 05:34:02.937 110     12339.69  72.25     55434.05  88888.00
2007-04-20 05:35:02.937 110     12340.35  69.21     55433.30  88888.00
2007-04-20 05:36:02.937 110     12340.29  67.68     55432.32  88888.00
2007-04-20 05:37:02.937 110     12340.56  66.97     55431.56  88888.00
2007-04-20 05:38:02.937 110     12340.10  66.97     55431.06  88888.00
2007-04-20 05:39:02.937 110     12339.86  67.09     55430.50  88888.00
2007-04-20 05:40:02.937 110     12340.22  67.09     55430.13  88888.00
2007-04-20 05:41:02.937 110     12340.38  67.08     55430.18  88888.00
2007-04-20 05:42:02.937 110     12339.39  67.76     55430.39  88888.00
2007-04-20 05:43:02.937 110     12338.67  69.23     55430.50  88888.00
2007-04-20 05:44:02.937 110     12338.97  69.78     55430.97  88888.00
2007-04-20 05:45:02.937 110     12338.99  70.11     55431.37  88888.00
2007-04-20 05:46:02.937 110     12338.68  70.12     55431.60  88888.00
2007-04-20 05:47:02.937 110     12338.27  70.58     55431.64  88888.00
2007-04-20 05:48:02.937 110     12337.57  71.08     55431.68  88888.00
2007-04-20 05:49:02.937 110     12336.30  72.18     55431.45  88888.00
2007-04-20 05:50:02.937 110     12336.37  72.39     55431.20  88888.00
2007-04-20 05:51:02.937 110     12336.78  72.38     55431.19  88888.00
2007-04-20 05:52:02.937 110     12338.17  70.86     55431.09  88888.00
2007-04-20 05:53:02.937 110     12338.71  69.31     55431.08  88888.00
2007-04-20 05:54:02.937 110     12338.60  69.24     55431.00  88888.00
2007-04-20 05:55:02.937 110     12337.85  69.77     55430.90  88888.00
2007-04-20 05:56:02.937 110     12336.73  70.58     55430.84  88888.00
2007-04-20 05:57:02.937 110     12337.49  71.10     55430.64  88888.00
2007-04-20 05:58:02.937 110     12339.31  70.65     55430.86  88888.00
2007-04-20 05:59:02.937 110     12339.73  69.65     55431.21  88888.00
2007-04-20 06:00:02.937 110     12339.44  68.87     55431.14  88888.00
2007-04-20 06:01:02.937 110     12339.75  67.79     55430.90  88888.00
2007-04-20 06:02:02.937 110     12339.61  67.01     55430.79  88888.00
2007-04-20 06:03:02.937 110     12339.68  66.55     55430.72  88888.00
2007-04-20 06:04:02.937 110     12339.74  66.61     55430.86  88888.00
2007-04-20 06:05:02.937 110     12339.57  66.68     55431.12  88888.00
2007-04-20 06:06:02.937 110     12339.47  66.80     55431.33  88888.00
2007-04-20 06:07:02.937 110     12339.15  66.57     55431.48  88888.00
2007-04-20 06:08:02.937 110     12339.14  66.72     55431.44  88888.00
2007-04-20 06:09:02.937 110     12339.58  66.32     55431.55  88888.00
2007-04-20 06:10:02.937 110     12339.41  66.96     55431.42  88888.00
2007-04-20 06:11:02.937 110     12339.56  66.92     55431.18  88888.00
2007-04-20 06:12:02.937 110     12340.20  66.82     55430.92  88888.00
2007-04-20 06:13:02.937 110     12341.31  65.61     55430.99  88888.00
2007-04-20 06:14:02.937 110     12341.26  65.40     55431.14  88888.00
2007-04-20 06:15:02.937 110     12341.11  65.20     55431.20  88888.00
2007-04-20 06:16:02.937 110     12340.68  65.55     55431.27  88888.00
2007-04-20 06:17:02.937 110     12340.78  65.78     55431.29  88888.00
2007-04-20 06:18:02.937 110     12340.34  66.27     55431.31  88888.00
2007-04-20 06:19:02.937 110     12340.11  65.79     55431.32  88888.00
2007-04-20 06:20:02.937 110     12339.77  65.60     55431.36  88888.00
2007-04-20 06:21:02.937 110     12339.82  65.91     55431.25  88888.00
2007-04-20 06:22:02.937 110     12341.05  65.93     55430.96  88888.00
2007-04-20 06:23:02.937 110     12341.84  67.90     55430.45  88888.00
2007-04-20 06:24:02.937 110     12340.71  68.09     55430.64  88888.00
2007-04-20 06:25:02.937 110     12341.01  69.51     55429.83  88888.00
2007-04-20 06:26:02.937 110     12339.94  73.97     55429.16  88888.00
2007-04-20 06:27:02.937 110     12342.33  75.43     55428.52  88888.00
2007-04-20 06:28:02.937 110     12343.67  71.34     55428.21  88888.00
2007-04-20 06:29:02.937 110     12341.26  71.95     55427.47  88888.00
2007-04-20 06:30:02.937 110     12341.37  71.25     55425.63  88888.00
2007-04-20 06:31:02.937 110     12341.94  71.75     55423.76  88888.00
2007-04-20 06:32:02.937 110     12342.12  74.32     55421.52  88888.00
2007-04-20 06:33:02.937 110     12342.66  73.26     55419.35  88888.00
2007-04-20 06:34:02.937 110     12342.20  73.70     55416.80  88888.00
2007-04-20 06:35:02.937 110     12342.95  71.55     55414.18  88888.00
2007-04-20 06:36:02.937 110     12345.75  69.51     55412.34  88888.00
2007-04-20 06:37:02.937 110     12344.64  70.42     55411.37  88888.00
2007-04-20 06:38:02.937 110     12345.07  71.90     55408.84  88888.00
2007-04-20 06:39:02.937 110     12348.84  62.78     55407.32  88888.00
2007-04-20 06:40:02.937 110     12352.76  64.16     55407.02  88888.00
2007-04-20 06:41:02.937 110     12355.63  57.92     55405.23  88888.00
2007-04-20 06:42:02.937 110     12355.85  56.79     55402.54  88888.00
2007-04-20 06:43:02.937 110     12354.73  56.83     55399.54  88888.00
2007-04-20 06:44:02.937 110     12352.30  52.21     55396.13  88888.00
2007-04-20 06:45:02.937 110     12347.99  52.73     55393.38  88888.00
2007-04-20 06:46:02.937 110     12348.49  50.86     55391.34  88888.00
2007-04-20 06:47:02.937 110     12347.91  49.93     55390.68  88888.00
2007-04-20 06:48:02.937 110     12345.66  49.73     55390.17  88888.00
2007-04-20 06:49:02.937 110     12343.90  50.11     55389.72  88888.00
2007-04-20 06:50:02.937 110     12343.93  49.93     55390.00  88888.00
2007-04-20 06:51:02.937 110     12342.80  49.93     55391.10  88888.00
2007-04-20 06:52:02.937 110     12340.36  50.98     55391.88  88888.00
2007-04-20 06:53:02.937 110     12338.44  52.87     55392.47  88888.00
2007-04-20 06:54:02.937 110     12345.29  57.21     55395.55  88888.00
2007-04-20 06:55:02.937 110     12347.33  55.44     55402.41  88888.00
2007-04-20 06:56:02.937 110     12340.86  56.82     55403.87  88888.00
2007-04-20 06:57:02.937 110     12336.75  56.25     55402.98  88888.00
2007-04-20 06:58:02.937 110     12335.04  60.06     55402.63  88888.00
2007-04-20 06:59:02.937 110     12334.57  60.50     55404.55  88888.00
2007-04-20 07:00:02.937 110     12334.73  62.26     55406.59  88888.00
2007-04-20 07:01:02.937 110     12339.29  68.35     55409.96  88888.00
2007-04-20 07:02:02.937 110     12340.03  70.81     55414.70  88888.00
2007-04-20 07:03:02.937 110     12344.37  72.78     55416.65  88888.00
2007-04-20 07:04:02.937 110     12346.41  72.09     55420.04  88888.00
2007-04-20 07:05:02.937 110     12347.75  71.37     55420.69  88888.00
2007-04-20 07:06:02.937 110     12344.19  69.36     55419.90  88888.00
2007-04-20 07:07:02.937 110     12341.10  70.75     55415.91  88888.00
2007-04-20 07:08:02.937 110     12340.08  72.60     55413.00  88888.00
2007-04-20 07:09:02.937 110     12341.60  72.82     55411.98  88888.00
2007-04-20 07:10:02.937 110     12340.58  73.17     55410.79  88888.00
2007-04-20 07:11:02.937 110     12337.86  73.69     55408.37  88888.00
2007-04-20 07:12:02.937 110     12337.94  74.42     55405.48  88888.00
2007-04-20 07:13:02.937 110     12338.87  74.38     55404.46  88888.00
2007-04-20 07:14:02.937 110     12337.39  73.30     55403.21  88888.00
2007-04-20 07:15:02.937 110     12336.14  74.10     55400.98  88888.00
2007-04-20 07:16:02.937 110     12337.71  72.95     55400.29  88888.00
2007-04-20 07:17:02.937 110     12336.94  69.68     55400.26  88888.00
2007-04-20 07:18:02.937 110     12335.54  72.38     55398.44  88888.00
2007-04-20 07:19:02.937 110     12335.72  70.34     55398.04  88888.00
2007-04-20 07:20:02.937 110     12336.83  68.21     55397.03  88888.00
2007-04-20 07:21:02.937 110     12336.59  68.40     55396.38  88888.00
2007-04-20 07:22:02.937 110     12337.85  67.81     55395.90  88888.00
2007-04-20 07:23:02.937 110     12338.02  68.82     55396.01  88888.00
2007-04-20 07:24:02.937 110     12338.10  68.07     55395.99  88888.00
2007-04-20 07:25:02.937 110     12337.54  68.22     55395.15  88888.00
2007-04-20 07:26:02.937 110     12339.65  67.54     55395.49  88888.00
2007-04-20 07:27:02.937 110     12340.61  68.07     55397.25  88888.00
2007-04-20 07:28:02.937 110     12339.64  68.50     55398.20  88888.00
2007-04-20 07:29:02.937 110     12338.97  69.21     55398.66  88888.00
2007-04-20 07:30:02.937 110     12338.32  70.14     55399.14  88888.00
2007-04-20 07:31:02.937 110     12338.73  69.36     55400.40  88888.00
2007-04-20 07:32:02.937 110     12337.74  69.49     55401.03  88888.00
2007-04-20 07:33:02.937 110     12339.11  70.15     55402.08  88888.00
2007-04-20 07:34:02.937 110     12338.45  70.69     55403.62  88888.00
2007-04-20 07:35:02.937 110     12337.81  72.21     55404.27  88888.00
2007-04-20 07:36:02.937 110     12340.51  72.56     55406.24  88888.00
2007-04-20 07:37:02.937 110     12341.29  72.92     55408.79  88888.00
2007-04-20 07:38:02.937 110     12341.88  73.35     55410.21  88888.00
2007-04-20 07:39:02.937 110     12342.47  73.29     55411.54  88888.00
2007-04-20 07:40:02.937 110     12342.82  72.35     55412.85  88888.00
2007-04-20 07:41:02.937 110     12342.03  73.03     55413.43  88888.00
2007-04-20 07:42:02.937 110     12341.99  73.39     55413.84  88888.00
2007-04-20 07:43:02.937 110     12341.16  74.11     55414.23  88888.00
2007-04-20 07:44:02.937 110     12340.99  75.17     55414.50  88888.00
2007-04-20 07:45:02.937 110     12341.14  76.40     55415.16  88888.00
2007-04-20 07:46:02.937 110     12341.00  77.80     55415.83  88888.00
2007-04-20 07:47:02.937 110     12340.69  77.92     55416.12  88888.00
2007-04-20 07:48:02.937 110     12340.46  78.03     55416.32  88888.00
2007-04-20 07:49:02.937 110     12339.00  78.37     55415.84  88888.00
2007-04-20 07:50:02.937 110     12338.05  79.21     55415.16  88888.00
2007-04-20 07:51:02.937 110     12337.98  79.87     55414.84  88888.00
2007-04-20 07:52:02.937 110     12338.73  80.38     55415.29  88888.00
2007-04-20 07:53:02.937 110     12339.70  80.79     55416.10  88888.00
2007-04-20 07:54:02.937 110     12340.23  80.89     55417.00  88888.00
2007-04-20 07:55:02.937 110     12340.10  80.92     55417.40  88888.00
2007-04-20 07:56:02.937 110     12340.45  80.10     55417.46  88888.00
2007-04-20 07:57:02.937 110     12339.60  78.93     55417.08  88888.00
2007-04-20 07:58:02.937 110     12339.14  78.67     55416.34  88888.00
2007-04-20 07:59:02.937 110     12340.43  79.38     55416.28  88888.00
2007-04-20 08:00:02.937 110     12341.78  79.56     55417.20  88888.00
2007-04-20 08:01:02.937 110     12341.51  79.39     55418.03  88888.00
2007-04-20 08:02:02.937 110     12341.51  79.26     55418.49  88888.00
2007-04-20 08:03:02.937 110     12341.91  79.49     55418.82  88888.00
2007-04-20 08:04:02.937 110     12341.83  79.42     55419.06  88888.00
2007-04-20 08:05:02.937 110     12342.29  79.89     55418.77  88888.00
2007-04-20 08:06:02.937 110     12343.09  79.60     55418.84  88888.00
2007-04-20 08:07:02.937 110     12344.16  78.65     55418.81  88888.00
2007-04-20 08:08:02.937 110     12344.41  77.66     55418.65  88888.00
2007-04-20 08:09:02.937 110     12344.47  76.27     55418.09  88888.00
2007-04-20 08:10:02.937 110     12344.31  76.04     55417.62  88888.00
2007-04-20 08:11:02.937 110     12344.24  76.31     55417.51  88888.00
2007-04-20 08:12:02.937 110     12343.33  76.11     55417.50  88888.00
2007-04-20 08:13:02.937 110     12342.82  76.22     55417.39  88888.00
2007-04-20 08:14:02.937 110     12342.95  76.28     55417.63  88888.00
2007-04-20 08:15:02.937 110     12343.00  76.16     55418.08  88888.00
2007-04-20 08:16:02.937 110     12343.44  75.82     55418.47  88888.00
2007-04-20 08:17:02.937 110     12343.27  75.26     55418.78  88888.00
2007-04-20 08:18:02.937 110     12342.95  74.50     55418.54  88888.00
2007-04-20 08:19:02.937 110     12342.84  74.43     55418.15  88888.00
2007-04-20 08:20:02.937 110     12342.96  73.89     55418.09  88888.00
2007-04-20 08:21:02.937 110     12342.73  73.75     55418.31  88888.00
2007-04-20 08:22:02.937 110     12342.61  73.80     55418.63  88888.00
2007-04-20 08:23:02.937 110     12342.46  73.66     55419.03  88888.00
2007-04-20 08:24:02.937 110     12342.21  74.10     55419.41  88888.00
2007-04-20 08:25:02.937 110     12341.99  74.55     55419.84  88888.00
2007-04-20 08:26:02.937 110     12341.88  75.07     55420.24  88888.00
2007-04-20 08:27:02.937 110     12341.98  75.30     55420.68  88888.00
2007-04-20 08:28:02.937 110     12342.27  75.07     55421.02  88888.00
2007-04-20 08:29:02.937 110     12342.53  74.82     55421.22  88888.00
2007-04-20 08:30:02.937 110     12342.52  74.84     55421.32  88888.00
2007-04-20 08:31:02.937 110     12342.81  75.01     55421.44  88888.00
2007-04-20 08:32:02.937 110     12342.89  75.17     55421.67  88888.00
2007-04-20 08:33:02.937 110     12342.84  75.17     55421.92  88888.00
2007-04-20 08:34:02.937 110     12342.88  74.94     55422.18  88888.00
2007-04-20 08:35:02.937 110     12342.96  74.81     55422.42  88888.00
2007-04-20 08:36:02.937 110     12342.97  74.85     55422.69  88888.00
2007-04-20 08:37:02.937 110     12342.92  74.95     55422.84  88888.00
2007-04-20 08:38:02.937 110     12342.85  75.00     55423.03  88888.00
2007-04-20 08:39:02.937 110     12342.85  75.10     55423.25  88888.00
2007-04-20 08:40:02.937 110     12342.92  74.94     55423.34  88888.00
2007-04-20 08:41:02.937 110     12342.92  74.79     55423.30  88888.00
2007-04-20 08:42:02.937 110     12342.71  74.86     55423.17  88888.00
2007-04-20 08:43:02.937 110     12342.57  74.93     55423.08  88888.00
2007-04-20 08:44:02.937 110     12342.51  74.65     55423.11  88888.00
2007-04-20 08:45:02.937 110     12342.43  74.30     55423.14  88888.00
2007-04-20 08:46:02.937 110     12342.52  74.01     55423.12  88888.00
2007-04-20 08:47:02.937 110     12342.80  73.44     55423.15  88888.00
2007-04-20 08:48:02.937 110     12343.36  72.54     55423.24  88888.00
2007-04-20 08:49:02.937 110     12343.23  72.11     55423.17  88888.00
2007-04-20 08:50:02.937 110     12343.04  71.90     55422.94  88888.00
2007-04-20 08:51:02.937 110     12342.72  71.86     55422.71  88888.00
2007-04-20 08:52:02.937 110     12342.48  72.19     55422.62  88888.00
2007-04-20 08:53:02.937 110     12342.43  72.68     55422.73  88888.00
2007-04-20 08:54:02.937 110     12342.27  73.23     55422.94  88888.00
2007-04-20 08:55:02.937 110     12342.12  73.53     55423.17  88888.00
2007-04-20 08:56:02.937 110     12341.89  73.79     55423.42  88888.00
2007-04-20 08:57:02.937 110     12341.76  73.84     55423.59  88888.00
2007-04-20 08:58:02.937 110     12341.58  73.88     55423.71  88888.00
2007-04-20 08:59:02.937 110     12341.52  73.97     55423.76  88888.00
2007-04-20 09:00:02.937 110     12341.66  73.91     55423.73  88888.00
2007-04-20 09:01:02.937 110     12341.80  73.77     55423.64  88888.00
2007-04-20 09:02:02.937 110     12342.04  73.67     55423.54  88888.00
2007-04-20 09:03:02.937 110     12342.45  73.53     55423.50  88888.00
2007-04-20 09:04:02.937 110     12342.83  73.30     55423.50  88888.00
2007-04-20 09:05:02.937 110     12343.00  73.32     55423.54  88888.00
2007-04-20 09:06:02.937 110     12343.27  73.31     55423.57  88888.00
2007-04-20 09:07:02.937 110     12343.53  73.33     55423.62  88888.00
2007-04-20 09:08:02.937 110     12343.75  73.37     55423.70  88888.00
2007-04-20 09:09:02.937 110     12343.94  73.09     55423.75  88888.00
2007-04-20 09:10:02.937 110     12344.00  72.98     55423.79  88888.00
2007-04-20 09:11:02.937 110     12344.20  72.99     55423.78  88888.00
2007-04-20 09:12:02.937 110     12344.21  73.09     55423.79  88888.00
2007-04-20 09:13:02.937 110     12344.31  73.16     55423.84  88888.00
2007-04-20 09:14:02.937 110     12344.34  73.32     55423.91  88888.00
2007-04-20 09:15:02.937 110     12344.51  73.26     55424.02  88888.00
2007-04-20 09:16:02.937 110     12344.44  73.09     55424.24  88888.00
2007-04-20 09:17:02.937 110     12344.37  72.83     55424.41  88888.00
2007-04-20 09:18:02.937 110     12344.09  72.68     55424.51  88888.00
2007-04-20 09:19:02.937 110     12343.85  72.63     55424.48  88888.00
2007-04-20 09:20:02.937 110     12343.62  72.60     55424.42  88888.00
2007-04-20 09:21:02.937 110     12343.20  72.71     55424.35  88888.00
2007-04-20 09:22:02.937 110     12343.01  72.93     55424.21  88888.00
2007-04-20 09:23:02.937 110     12342.85  73.34     55424.13  88888.00
2007-04-20 09:24:02.937 110     12342.69  73.67     55424.14  88888.00
2007-04-20 09:25:02.937 110     12342.52  74.01     55424.26  88888.00
2007-04-20 09:26:02.937 110     12342.48  74.10     55424.42  88888.00
2007-04-20 09:27:02.937 110     12342.42  74.26     55424.54  88888.00
2007-04-20 09:28:02.937 110     12342.30  74.47     55424.63  88888.00
2007-04-20 09:29:02.937 110     12342.28  74.68     55424.71  88888.00
2007-04-20 09:30:02.937 110     12342.23  74.87     55424.84  88888.00
2007-04-20 09:31:02.937 110     12342.25  74.91     55424.94  88888.00
2007-04-20 09:32:02.937 110     12342.28  74.89     55425.02  88888.00
2007-04-20 09:33:02.937 110     12342.26  74.77     55425.01  88888.00
2007-04-20 09:34:02.937 110     12341.98  74.57     55425.00  88888.00
2007-04-20 09:35:02.937 110     12341.72  74.50     55424.91  88888.00
2007-04-20 09:36:02.937 110     12341.59  74.43     55424.84  88888.00
2007-04-20 09:37:02.937 110     12341.62  74.43     55424.78  88888.00
2007-04-20 09:38:02.937 110     12341.65  74.40     55424.77  88888.00
2007-04-20 09:39:02.937 110     12341.55  74.41     55424.74  88888.00
2007-04-20 09:40:02.937 110     12341.32  74.69     55424.74  88888.00
2007-04-20 09:41:02.937 110     12341.16  75.02     55424.79  88888.00
2007-04-20 09:42:02.937 110     12341.14  75.31     55424.91  88888.00
2007-04-20 09:43:02.937 110     12341.29  75.25     55425.06  88888.00
2007-04-20 09:44:02.937 110     12341.54  75.09     55425.18  88888.00
2007-04-20 09:45:02.937 110     12341.78  74.66     55425.23  88888.00
2007-04-20 09:46:02.937 110     12341.92  74.47     55425.22  88888.00
2007-04-20 09:47:02.937 110     12342.00  74.46     55425.17  88888.00
2007-04-20 09:48:02.937 110     12342.23  74.61     55425.12  88888.00
2007-04-20 09:49:02.937 110     12342.55  74.61     55425.10  88888.00
2007-04-20 09:50:02.937 110     12342.52  74.60     55425.15  88888.00
2007-04-20 09:51:02.937 110     12342.36  74.68     55425.18  88888.00
2007-04-20 09:52:02.937 110     12342.16  74.79     55425.17  88888.00
2007-04-20 09:53:02.937 110     12341.94  74.85     55425.14  88888.00
2007-04-20 09:54:02.937 110     12341.55  74.69     55425.05  88888.00
2007-04-20 09:55:02.937 110     12340.90  74.69     55424.96  88888.00
2007-04-20 09:56:02.937 110     12340.31  74.95     55424.85  88888.00
2007-04-20 09:57:02.937 110     12339.69  75.26     55424.78  88888.00
2007-04-20 09:58:02.937 110     12339.31  75.84     55424.70  88888.00
2007-04-20 09:59:02.937 110     12339.39  76.07     55424.66  88888.00
2007-04-20 10:00:02.937 110     12339.53  76.18     55424.70  88888.00
2007-04-20 10:01:02.937 110     12339.68  76.30     55424.70  88888.00
2007-04-20 10:02:02.937 110     12339.80  76.29     55424.71  88888.00
2007-04-20 10:03:02.437 110     12339.96  76.35     55424.73  88888.00
2007-04-20 10:04:01.937 110     12340.14  76.28     55424.73  88888.00
2007-04-20 10:05:01.937 110     12340.43  76.05     55424.73  88888.00
2007-04-20 10:06:01.937 110     12340.47  75.66     55424.71  88888.00
2007-04-20 10:07:01.937 110     12339.85  75.53     55424.64  88888.00
2007-04-20 10:08:01.937 110     12339.17  75.67     55424.51  88888.00
2007-04-20 10:09:01.937 110     12338.67  75.91     55424.39  88888.00
2007-04-20 10:10:01.937 110     12338.51  76.10     55424.32  88888.00
2007-04-20 10:11:01.937 110     12338.44  76.24     55424.32  88888.00
2007-04-20 10:12:01.937 110     12338.28  76.48     55424.37  88888.00
2007-04-20 10:13:01.937 110     12338.26  76.65     55424.41  88888.00
2007-04-20 10:14:01.937 110     12338.40  76.63     55424.45  88888.00
2007-04-20 10:15:01.937 110     12338.52  76.57     55424.50  88888.00
2007-04-20 10:16:01.937 110     12338.52  76.59     55424.54  88888.00
2007-04-20 10:17:01.937 110     12338.54  76.65     55424.55  88888.00
2007-04-20 10:18:01.937 110     12338.62  76.72     55424.55  88888.00
2007-04-20 10:19:01.937 110     12338.77  76.72     55424.56  88888.00
2007-04-20 10:20:01.937 110     12338.95  76.79     55424.58  88888.00
2007-04-20 10:21:01.937 110     12339.05  76.81     55424.59  88888.00
2007-04-20 10:22:01.937 110     12339.06  76.77     55424.61  88888.00
2007-04-20 10:23:01.937 110     12339.12  76.68     55424.57  88888.00
2007-04-20 10:24:01.937 110     12339.03  76.53     55424.55  88888.00
2007-04-20 10:25:01.937 110     12338.68  76.59     55424.51  88888.00
2007-04-20 10:26:01.937 110     12338.33  76.95     55424.46  88888.00
2007-04-20 10:27:01.937 110     12338.12  77.14     55424.41  88888.00
2007-04-20 10:28:01.937 110     12337.99  77.48     55424.41  88888.00
2007-04-20 10:29:01.937 110     12337.99  77.56     55424.42  88888.00
2007-04-20 10:30:02.437 110     12337.80  77.70     55424.48  88888.00
2007-04-20 10:31:02.937 110     12337.60  77.89     55424.48  88888.00
2007-04-20 10:32:02.937 110     12337.63  78.00     55424.52  88888.00
2007-04-20 10:33:02.937 110     12337.70  77.90     55424.57  88888.00
2007-04-20 10:34:02.937 110     12337.73  77.78     55424.57  88888.00
2007-04-20 10:35:02.937 110     12337.58  77.76     55424.53  88888.00
2007-04-20 10:36:02.937 110     12337.53  77.87     55424.46  88888.00
2007-04-20 10:37:02.937 110     12337.40  77.95     55424.42  88888.00
2007-04-20 10:38:02.937 110     12337.31  78.08     55424.38  88888.00
2007-04-20 10:39:02.937 110     12337.32  78.03     55424.39  88888.00
2007-04-20 10:40:02.937 110     12337.17  77.96     55424.39  88888.00
2007-04-20 10:41:02.937 110     12337.10  77.92     55424.36  88888.00
2007-04-20 10:42:02.937 110     12337.05  77.79     55424.30  88888.00
2007-04-20 10:43:02.937 110     12337.04  77.97     55424.26  88888.00
2007-04-20 10:44:02.937 110     12337.16  78.10     55424.25  88888.00
2007-04-20 10:45:02.937 110     12337.22  78.13     55424.26  88888.00
2007-04-20 10:46:02.937 110     12337.16  78.21     55424.29  88888.00
2007-04-20 10:47:02.937 110     12337.30  78.25     55424.28  88888.00
2007-04-20 10:48:02.937 110     12337.35  78.35     55424.28  88888.00
2007-04-20 10:49:02.937 110     12337.38  78.49     55424.28  88888.00
2007-04-20 10:50:02.937 110     12337.35  78.61     55424.30  88888.00
2007-04-20 10:51:02.937 110     12337.41  78.61     55424.29  88888.00
2007-04-20 10:52:02.937 110     12337.29  78.66     55424.27  88888.00
2007-04-20 10:53:02.937 110     12337.07  78.74     55424.24  88888.00
2007-04-20 10:54:02.937 110     12336.93  78.87     55424.19  88888.00
2007-04-20 10:55:02.937 110     12336.90  78.98     55424.15  88888.00
2007-04-20 10:56:02.937 110     12336.79  79.07     55424.14  88888.00
2007-04-20 10:57:02.937 110     12336.67  79.33     55424.11  88888.00
2007-04-20 10:58:02.937 110     12336.89  79.49     55424.09  88888.00
2007-04-20 10:59:02.937 110     12336.92  79.52     55424.14  88888.00
2007-04-20 11:00:02.937 110     12336.81  79.58     55424.19  88888.00
2007-04-20 11:01:02.937 110     12336.85  79.64     55424.20  88888.00
2007-04-20 11:02:02.937 110     12336.87  79.56     55424.24  88888.00
2007-04-20 11:03:02.937 110     12336.76  79.58     55424.25  88888.00
2007-04-20 11:04:02.937 110     12336.69  79.81     55424.22  88888.00
2007-04-20 11:05:02.937 110     12336.79  79.84     55424.23  88888.00
2007-04-20 11:06:02.937 110     12336.85  79.92     55424.26  88888.00
2007-04-20 11:07:02.937 110     12336.90  79.97     55424.31  88888.00
2007-04-20 11:08:02.937 110     12336.99  80.01     55424.33  88888.00
2007-04-20 11:09:02.937 110     12337.11  79.97     55424.36  88888.00
2007-04-20 11:10:02.937 110     12337.21  79.86     55424.36  88888.00
2007-04-20 11:11:02.937 110     12337.13  79.74     55424.37  88888.00
2007-04-20 11:12:02.937 110     12336.90  79.75     55424.35  88888.00
2007-04-20 11:13:02.937 110     12336.62  79.83     55424.28  88888.00
2007-04-20 11:14:02.937 110     12336.49  79.92     55424.20  88888.00
2007-04-20 11:15:02.937 110     12336.35  80.00     55424.21  88888.00
2007-04-20 11:16:02.937 110     12336.29  80.16     55424.19  88888.00
2007-04-20 11:17:02.937 110     12336.31  80.30     55424.19  88888.00
2007-04-20 11:18:02.937 110     12336.29  80.58     55424.20  88888.00
2007-04-20 11:19:02.937 110     12336.47  80.80     55424.24  88888.00
2007-04-20 11:20:02.937 110     12336.90  80.62     55424.34  88888.00
2007-04-20 11:21:02.937 110     12337.26  80.21     55424.41  88888.00
2007-04-20 11:22:02.937 110     12337.01  79.96     55424.43  88888.00
2007-04-20 11:23:02.937 110     12336.49  80.34     55424.38  88888.00
2007-04-20 11:24:02.937 110     12336.46  80.85     55424.30  88888.00
2007-04-20 11:25:02.937 110     12336.62  81.02     55424.33  88888.00
2007-04-20 11:26:02.937 110     12336.90  81.05     55424.43  88888.00
2007-04-20 11:27:02.937 110     12337.24  80.80     55424.50  88888.00
2007-04-20 11:28:02.937 110     12337.52  80.51     55424.63  88888.00
2007-04-20 11:29:02.937 110     12337.52  80.38     55424.68  88888.00
2007-04-20 11:30:02.937 110     12337.28  80.55     55424.68  88888.00
2007-04-20 11:31:02.937 110     12337.17  80.69     55424.64  88888.00
2007-04-20 11:32:02.937 110     12336.96  80.74     55424.62  88888.00
2007-04-20 11:33:02.937 110     12336.55  81.01     55424.60  88888.00
2007-04-20 11:34:02.937 110     12336.20  81.48     55424.56  88888.00
2007-04-20 11:35:02.937 110     12335.97  81.94     55424.55  88888.00
2007-04-20 11:36:02.937 110     12336.01  82.14     55424.56  88888.00
2007-04-20 11:37:02.937 110     12335.96  82.20     55424.60  88888.00
2007-04-20 11:38:02.937 110     12335.92  82.80     55424.59  88888.00
2007-04-20 11:39:02.937 110     12336.79  83.23     55424.57  88888.00
2007-04-20 11:40:02.937 110     12337.61  83.22     55424.71  88888.00
2007-04-20 11:41:02.937 110     12338.18  82.99     55424.86  88888.00
2007-04-20 11:42:02.937 110     12338.31  82.67     55425.00  88888.00
2007-04-20 11:43:02.937 110     12338.03  82.78     55425.02  88888.00
2007-04-20 11:44:02.937 110     12338.00  82.77     55424.98  88888.00
2007-04-20 11:45:02.937 110     12337.90  82.57     55424.95  88888.00
2007-04-20 11:46:02.937 110     12337.54  82.28     55424.97  88888.00
2007-04-20 11:47:02.937 110     12336.60  82.79     55424.94  88888.00
2007-04-20 11:48:02.937 110     12336.02  83.71     55424.86  88888.00
2007-04-20 11:49:02.937 110     12336.13  84.44     55424.85  88888.00
2007-04-20 11:50:02.937 110     12336.43  84.67     55424.98  88888.00
2007-04-20 11:51:02.937 110     12336.77  84.59     55425.12  88888.00
2007-04-20 11:52:02.937 110     12337.11  84.27     55425.23  88888.00
2007-04-20 11:53:02.937 110     12337.22  84.21     55425.29  88888.00
2007-04-20 11:54:02.937 110     12337.29  84.16     55425.28  88888.00
2007-04-20 11:55:02.937 110     12337.39  84.01     55425.28  88888.00
2007-04-20 11:56:02.937 110     12337.74  83.84     55425.20  88888.00
2007-04-20 11:57:02.937 110     12337.88  83.75     55425.18  88888.00
2007-04-20 11:58:02.937 110     12338.05  83.74     55425.11  88888.00
2007-04-20 11:59:02.937 110     12338.18  83.60     55425.02  88888.00
2007-04-20 12:00:02.937 110     12338.22  83.19     55424.93  88888.00
2007-04-20 12:01:02.937 110     12338.02  83.16     55424.81  88888.00
2007-04-20 12:02:02.937 110     12337.62  83.51     55424.63  88888.00
2007-04-20 12:03:02.937 110     12337.42  83.97     55424.43  88888.00
2007-04-20 12:04:02.937 110     12337.22  84.12     55424.35  88888.00
2007-04-20 12:05:02.937 110     12337.02  84.45     55424.32  88888.00
2007-04-20 12:06:02.937 110     12336.93  84.86     55424.28  88888.00
2007-04-20 12:07:02.937 110     12336.87  84.99     55424.29  88888.00
2007-04-20 12:08:02.937 110     12336.75  85.35     55424.34  88888.00
2007-04-20 12:09:02.937 110     12336.69  85.41     55424.42  88888.00
2007-04-20 12:10:02.937 110     12336.71  85.25     55424.49  88888.00
2007-04-20 12:11:02.937 110     12336.87  85.10     55424.50  88888.00
2007-04-20 12:12:02.937 110     12336.90  85.07     55424.52  88888.00
2007-04-20 12:13:02.937 110     12336.94  84.99     55424.55  88888.00
2007-04-20 12:14:02.937 110     12336.88  84.87     55424.59  88888.00
2007-04-20 12:15:02.937 110     12336.94  84.96     55424.56  88888.00
2007-04-20 12:16:02.937 110     12336.88  84.95     55424.52  88888.00
2007-04-20 12:17:02.937 110     12336.96  84.79     55424.45  88888.00
2007-04-20 12:18:02.937 110     12336.91  84.40     55424.40  88888.00
2007-04-20 12:19:02.937 110     12336.65  84.08     55424.27  88888.00
2007-04-20 12:20:02.937 110     12336.28  83.79     55424.04  88888.00
2007-04-20 12:21:02.937 110     12335.43  84.37     55423.80  88888.00
2007-04-20 12:22:02.937 110     12335.26  85.07     55423.53  88888.00
2007-04-20 12:23:02.937 110     12335.42  84.83     55423.42  88888.00
2007-04-20 12:24:02.937 110     12335.18  84.72     55423.40  88888.00
2007-04-20 12:25:02.937 110     12334.79  84.94     55423.38  88888.00
2007-04-20 12:26:02.937 110     12334.37  85.45     55423.33  88888.00
2007-04-20 12:27:02.937 110     12334.18  85.76     55423.34  88888.00
2007-04-20 12:28:02.937 110     12334.06  86.38     55423.38  88888.00
2007-04-20 12:29:02.937 110     12333.74  86.49     55423.43  88888.00
2007-04-20 12:30:02.937 110     12333.62  86.57     55423.37  88888.00
2007-04-20 12:31:02.937 110     12333.57  87.06     55423.23  88888.00
2007-04-20 12:32:02.937 110     12333.52  87.48     55423.18  88888.00
2007-04-20 12:33:02.937 110     12333.39  88.20     55423.20  88888.00
2007-04-20 12:34:02.937 110     12333.23  88.85     55423.24  88888.00
2007-04-20 12:35:02.937 110     12333.24  89.55     55423.37  88888.00
2007-04-20 12:36:02.937 110     12333.09  90.29     55423.56  88888.00
2007-04-20 12:37:02.937 110     12333.04  91.07     55423.75  88888.00
2007-04-20 12:38:02.937 110     12333.18  91.67     55423.93  88888.00
2007-04-20 12:39:02.937 110     12333.38  92.10     55424.18  88888.00
2007-04-20 12:40:02.937 110     12333.50  92.26     55424.44  88888.00
2007-04-20 12:41:02.937 110     12333.67  92.09     55424.61  88888.00
2007-04-20 12:42:02.937 110     12333.62  91.82     55424.76  88888.00
2007-04-20 12:43:02.937 110     12333.79  91.10     55424.70  88888.00
2007-04-20 12:44:02.937 110     12333.67  90.84     55424.56  88888.00
2007-04-20 12:45:02.937 110     12333.27  90.77     55424.48  88888.00
2007-04-20 12:46:02.937 110     12333.25  90.48     55424.30  88888.00
2007-04-20 12:47:02.937 110     12333.17  90.30     55424.17  88888.00
2007-04-20 12:48:02.937 110     12333.04  89.92     55424.04  88888.00
2007-04-20 12:49:02.937 110     12332.93  90.05     55423.86  88888.00
2007-04-20 12:50:02.937 110     12333.06  90.05     55423.74  88888.00
2007-04-20 12:51:02.937 110     12333.03  90.17     55423.72  88888.00
2007-04-20 12:52:02.937 110     12332.70  90.10     55423.71  88888.00
2007-04-20 12:53:02.937 110     12332.49  90.24     55423.59  88888.00
2007-04-20 12:54:02.937 110     12332.39  90.37     55423.54  88888.00
2007-04-20 12:55:02.937 110     12332.40  90.58     55423.49  88888.00
2007-04-20 12:56:02.937 110     12332.41  90.54     55423.51  88888.00
2007-04-20 12:57:02.937 110     12332.57  90.34     55423.51  88888.00
2007-04-20 12:58:02.937 110     12332.39  89.99     55423.52  88888.00
2007-04-20 12:59:02.937 110     12332.03  90.09     55423.38  88888.00
2007-04-20 13:00:02.937 110     12331.38  90.18     55423.38  88888.00
2007-04-20 13:01:02.937 110     12331.04  89.13     55423.30  88888.00
2007-04-20 13:02:02.937 110     12331.21  90.04     55423.16  88888.00
2007-04-20 13:03:02.937 110     12330.80  90.37     55423.13  88888.00
2007-04-20 13:04:02.937 110     12330.82  90.98     55423.07  88888.00
2007-04-20 13:05:02.937 110     12330.78  91.70     55423.10  88888.00
2007-04-20 13:06:02.937 110     12330.88  92.26     55423.19  88888.00
2007-04-20 13:07:02.937 110     12330.91  92.34     55423.29  88888.00
2007-04-20 13:08:02.937 110     12331.15  92.36     55423.33  88888.00
2007-04-20 13:09:02.937 110     12331.43  92.31     55423.42  88888.00
2007-04-20 13:10:02.937 110     12331.56  92.43     55423.53  88888.00
2007-04-20 13:11:02.937 110     12331.30  92.60     55423.64  88888.00
2007-04-20 13:12:02.937 110     12331.13  92.60     55423.67  88888.00
2007-04-20 13:13:02.937 110     12330.95  92.85     55423.70  88888.00
2007-04-20 13:14:02.937 110     12330.89  93.05     55423.66  88888.00
2007-04-20 13:15:02.937 110     12330.56  93.57     55423.74  88888.00
2007-04-20 13:16:02.937 110     12330.46  94.19     55423.82  88888.00
2007-04-20 13:17:02.937 110     12330.47  94.45     55423.89  88888.00
2007-04-20 13:18:02.937 110     12330.49  94.60     55423.95  88888.00
2007-04-20 13:19:02.937 110     12330.46  95.14     55424.03  88888.00
2007-04-20 13:20:02.937 110     12330.46  95.47     55424.10  88888.00
2007-04-20 13:21:02.937 110     12330.45  95.91     55424.24  88888.00
2007-04-20 13:22:02.937 110     12330.42  95.79     55424.37  88888.00
2007-04-20 13:23:02.937 110     12330.26  95.78     55424.46  88888.00
2007-04-20 13:24:02.937 110     12330.10  96.09     55424.48  88888.00
2007-04-20 13:25:02.937 110     12330.45  96.45     55424.49  88888.00
2007-04-20 13:26:02.937 110     12330.77  96.68     55424.58  88888.00
2007-04-20 13:27:02.937 110     12330.99  96.65     55424.71  88888.00
2007-04-20 13:28:02.937 110     12331.47  96.16     55424.74  88888.00
2007-04-20 13:29:02.937 110     12331.18  95.95     55424.81  88888.00
2007-04-20 13:30:02.937 110     12331.24  95.37     55424.79  88888.00
2007-04-20 13:31:02.937 110     12330.61  95.07     55424.75  88888.00
2007-04-20 13:32:02.937 110     12330.20  95.34     55424.61  88888.00
2007-04-20 13:33:02.937 110     12329.74  95.49     55424.54  88888.00
2007-04-20 13:34:02.937 110     12329.65  96.00     55424.32  88888.00
2007-04-20 13:35:02.937 110     12330.74  96.54     55424.20  88888.00
2007-04-20 13:36:02.937 110     12330.68  96.47     55424.50  88888.00
2007-04-20 13:37:02.937 110     12330.72  95.77     55424.60  88888.00
2007-04-20 13:38:02.937 110     12330.73  95.87     55424.58  88888.00
2007-04-20 13:39:02.937 110     12330.69  96.19     55424.64  88888.00
2007-04-20 13:40:02.937 110     12330.01  95.57     55424.75  88888.00
2007-04-20 13:41:02.937 110     12330.44  95.76     55424.54  88888.00
2007-04-20 13:42:02.937 110     12329.87  96.67     55424.65  88888.00
2007-04-20 13:43:02.937 110     12329.80  97.29     55424.60  88888.00
2007-04-20 13:44:02.937 110     12329.89  97.43     55424.68  88888.00
2007-04-20 13:45:02.937 110     12330.16  98.10     55424.69  88888.00
2007-04-20 13:46:02.937 110     12329.42  98.21     55424.97  88888.00
2007-04-20 13:47:02.937 110     12330.59  98.59     55424.82  88888.00
2007-04-20 13:48:02.937 110     12330.60  98.57     55425.14  88888.00
2007-04-20 13:49:02.937 110     12330.11  97.95     55425.32  88888.00
2007-04-20 13:50:02.937 110     12330.90  98.07     55425.13  88888.00
2007-04-20 13:51:02.937 110     12331.40  98.33     55425.21  88888.00
2007-04-20 13:52:02.937 110     12331.19  97.53     55425.33  88888.00
2007-04-20 13:53:02.937 110     12330.88  96.91     55425.25  88888.00
2007-04-20 13:54:02.937 110     12330.08  97.03     55425.19  88888.00
2007-04-20 13:55:02.937 110     12329.43  97.49     55425.01  88888.00
2007-04-20 13:56:02.937 110     12328.27  97.75     55424.92  88888.00
2007-04-20 13:57:02.937 110     12330.63  97.88     55424.55  88888.00
2007-04-20 13:58:02.937 110     12329.85  96.64     55424.96  88888.00
2007-04-20 13:59:02.937 110     12330.10  96.65     55424.64  88888.00
2007-04-20 14:00:02.937 110     12329.57  96.18     55424.62  88888.00
2007-04-20 14:01:02.937 110     12329.11  96.18     55424.43  88888.00
2007-04-20 14:02:02.937 110     12330.45  95.71     55424.33  88888.00
2007-04-20 14:03:02.937 110     12330.26  95.83     55424.56  88888.00
2007-04-20 14:04:02.937 110     12331.00  96.01     55424.50  88888.00
2007-04-20 14:05:02.937 110     12330.73  96.29     55424.66  88888.00
2007-04-20 14:06:02.937 110     12329.46  95.83     55424.83  88888.00
2007-04-20 14:07:02.937 110     12329.06  96.39     55424.74  88888.00
2007-04-20 14:08:02.937 110     12327.44  98.39     55424.81  88888.00
2007-04-20 14:09:02.937 110     12328.62  98.13     55424.63  88888.00
2007-04-20 14:10:02.937 110     12328.82  98.21     55424.74  88888.00
2007-04-20 14:11:02.937 110     12328.61  98.24     55424.78  88888.00
2007-04-20 14:12:02.937 110     12329.04  98.77     55424.68  88888.00
2007-04-20 14:13:02.937 110     12328.97  99.22     55424.78  88888.00
2007-04-20 14:14:02.937 110     12328.95  98.26     55424.89  88888.00
2007-04-20 14:15:02.937 110     12328.90  97.72     55424.92  88888.00
2007-04-20 14:16:02.937 110     12328.50  97.90     55424.89  88888.00
2007-04-20 14:17:02.937 110     12328.21  97.80     55424.77  88888.00
2007-04-20 14:18:02.937 110     12328.29  97.93     55424.61  88888.00
2007-04-20 14:19:02.937 110     12328.12  98.28     55424.22  88888.00
2007-04-20 14:20:02.937 110     12327.61  98.65     55424.17  88888.00
2007-04-20 14:21:02.937 110     12327.19  99.01     55424.16  88888.00
2007-04-20 14:22:02.937 110     12326.84  99.10     55424.12  88888.00
2007-04-20 14:23:02.937 110     12327.07  99.27     55424.01  88888.00
2007-04-20 14:24:02.937 110     12327.27  99.45     55424.34  88888.00
2007-04-20 14:25:02.937 110     12327.50  99.76     55424.32  88888.00
2007-04-20 14:26:02.937 110     12327.59  100.25    55424.42  88888.00
2007-04-20 14:27:02.937 110     12327.46  100.45    55424.58  88888.00
2007-04-20 14:28:02.937 110     12327.67  100.26    55424.64  88888.00
2007-04-20 14:29:02.937 110     12327.37  100.39    55424.74  88888.00
2007-04-20 14:30:02.937 110     12327.14  100.20    55424.76  88888.00
2007-04-20 14:31:02.937 110     12326.87  100.78    55424.82  88888.00
2007-04-20 14:32:02.937 110     12326.09  100.40    55424.82  88888.00
2007-04-20 14:33:02.937 110     12326.67  100.27    55424.69  88888.00
2007-04-20 14:34:02.937 110     12325.54  99.87     55424.77  88888.00
2007-04-20 14:35:02.937 110     12324.58  99.41     55424.60  88888.00
2007-04-20 14:36:02.937 110     12326.16  98.71     55424.24  88888.00
2007-04-20 14:37:02.937 110     12323.78  100.34    55424.43  88888.00
2007-04-20 14:38:02.937 110     12324.80  99.63     55424.07  88888.00
2007-04-20 14:39:02.937 110     12324.22  100.01    55424.31  88888.00
2007-04-20 14:40:02.937 110     12323.27  98.69     55424.37  88888.00
2007-04-20 14:41:02.937 110     12324.42  99.00     55423.92  88888.00
2007-04-20 14:42:02.937 110     12323.14  100.04    55424.02  88888.00
2007-04-20 14:43:02.937 110     12323.59  99.24     55423.86  88888.00
2007-04-20 14:44:02.937 110     12323.38  99.73     55423.88  88888.00
2007-04-20 14:45:02.937 110     12324.45  99.14     55423.80  88888.00
2007-04-20 14:46:02.937 110     12324.23  98.86     55423.93  88888.00
2007-04-20 14:47:02.937 110     12324.53  99.58     55423.95  88888.00
2007-04-20 14:48:02.937 110     12323.30  99.46     55424.37  88888.00
2007-04-20 14:49:02.937 110     12324.08  98.34     55424.10  88888.00
2007-04-20 14:50:02.937 110     12323.10  99.00     55424.18  88888.00
2007-04-20 14:51:02.937 110     12320.21  97.41     55424.19  88888.00
2007-04-20 14:52:02.937 110     12322.52  98.90     55422.96  88888.00
2007-04-20 14:53:02.937 110     12320.84  100.68    55423.29  88888.00
2007-04-20 14:54:02.937 110     12320.27  97.44     55423.30  88888.00
2007-04-20 14:55:02.937 110     12322.49  96.80     55422.76  88888.00
2007-04-20 14:56:02.937 110     12321.92  96.54     55422.99  88888.00
2007-04-20 14:57:02.937 110     12321.49  95.54     55422.57  88888.00
2007-04-20 14:58:02.937 110     12321.93  94.92     55422.18  88888.00
2007-04-20 14:59:02.937 110     12321.09  93.96     55422.12  88888.00
2007-04-20 15:00:02.937 110     12321.14  93.20     55421.70  88888.00
2007-04-20 15:01:02.937 110     12320.49  96.30     55421.24  88888.00
2007-04-20 15:02:02.937 110     12321.47  95.75     55421.44  88888.00
2007-04-20 15:03:02.937 110     12319.90  95.23     55421.89  88888.00
2007-04-20 15:04:02.937 110     12321.89  96.24     55421.47  88888.00
2007-04-20 15:05:02.937 110     12322.04  97.79     55421.72  88888.00
2007-04-20 15:06:02.937 110     12320.80  96.73     55422.24  88888.00
2007-04-20 15:07:02.937 110     12320.95  96.46     55422.16  88888.00
2007-04-20 15:08:02.937 110     12321.15  98.48     55422.03  88888.00
2007-04-20 15:09:02.937 110     12320.63  97.70     55422.25  88888.00
2007-04-20 15:10:02.937 110     12320.62  96.85     55422.21  88888.00
2007-04-20 15:11:02.937 110     12321.30  97.76     55422.04  88888.00
2007-04-20 15:12:02.937 110     12320.74  97.61     55422.25  88888.00
2007-04-20 15:13:02.937 110     12319.36  96.97     55422.28  88888.00
2007-04-20 15:14:02.937 110     12320.34  97.11     55421.90  88888.00
2007-04-20 15:15:02.937 110     12320.60  97.89     55421.85  88888.00
2007-04-20 15:16:02.937 110     12320.80  97.16     55421.87  88888.00
2007-04-20 15:17:02.937 110     12321.45  96.63     55421.81  88888.00
2007-04-20 15:18:02.937 110     12321.51  96.65     55421.82  88888.00
2007-04-20 15:19:02.937 110     12321.24  96.27     55421.77  88888.00
2007-04-20 15:20:02.937 110     12321.06  96.25     55421.65  88888.00
2007-04-20 15:21:02.937 110     12320.57  96.20     55421.49  88888.00
2007-04-20 15:22:02.937 110     12320.27  97.70     55421.27  88888.00
2007-04-20 15:23:02.937 110     12319.20  98.14     55421.42  88888.00
2007-04-20 15:24:02.937 110     12319.16  97.14     55421.35  88888.00
2007-04-20 15:25:02.937 110     12320.11  96.65     55421.06  88888.00
2007-04-20 15:26:02.937 110     12320.17  96.96     55420.92  88888.00
2007-04-20 15:27:02.937 110     12320.05  97.19     55420.88  88888.00
2007-04-20 15:28:02.937 110     12319.29  96.79     55421.01  88888.00
2007-04-20 15:29:02.937 110     12319.06  97.86     55420.81  88888.00
2007-04-20 15:30:02.937 110     12318.22  99.48     55420.75  88888.00
2007-04-20 15:31:02.937 110     12317.39  99.65     55420.81  88888.00
2007-04-20 15:32:02.937 110     12317.23  100.60    55420.75  88888.00
2007-04-20 15:33:02.937 110     12317.19  100.67    55420.82  88888.00
2007-04-20 15:34:02.937 110     12317.46  100.02    55420.84  88888.00
2007-04-20 15:35:02.937 110     12317.64  99.71     55420.75  88888.00
2007-04-20 15:36:02.937 110     12317.98  99.43     55420.68  88888.00
2007-04-20 15:37:02.937 110     12317.52  99.54     55420.72  88888.00
2007-04-20 15:38:02.937 110     12316.84  99.28     55420.71  88888.00
2007-04-20 15:39:02.937 110     12315.81  98.89     55420.65  88888.00
2007-04-20 15:40:02.937 110     12315.12  98.88     55420.40  88888.00
2007-04-20 15:41:02.937 110     12314.40  99.51     55420.12  88888.00
2007-04-20 15:42:02.937 110     12313.87  99.66     55419.94  88888.00
2007-04-20 15:43:02.937 110     12313.57  99.75     55419.80  88888.00
2007-04-20 15:44:02.937 110     12313.75  99.78     55419.63  88888.00
2007-04-20 15:45:02.937 110     12314.23  100.09    55419.49  88888.00
2007-04-20 15:46:02.937 110     12315.03  99.59     55419.49  88888.00
2007-04-20 15:47:02.937 110     12315.45  99.93     55419.61  88888.00
2007-04-20 15:48:02.937 110     12315.41  100.89    55419.76  88888.00
2007-04-20 15:49:02.937 110     12315.68  100.52    55419.90  88888.00
2007-04-20 15:50:02.937 110     12315.50  100.34    55420.03  88888.00
2007-04-20 15:51:02.937 110     12315.03  100.40    55420.07  88888.00
2007-04-20 15:52:02.937 110     12314.32  100.85    55419.94  88888.00
2007-04-20 15:53:02.937 110     12314.60  101.30    55419.70  88888.00
2007-04-20 15:54:02.937 110     12315.29  101.09    55419.73  88888.00
2007-04-20 15:55:02.937 110     12315.65  100.18    55419.86  88888.00
2007-04-20 15:56:02.937 110     12315.52  99.71     55419.82  88888.00
2007-04-20 15:57:02.937 110     12315.44  99.06     55419.67  88888.00
2007-04-20 15:58:02.937 110     12315.04  98.38     55419.59  88888.00
2007-04-20 15:59:02.937 110     12313.92  98.23     55419.52  88888.00
2007-04-20 16:00:02.937 110     12312.72  98.27     55419.34  88888.00
2007-04-20 16:01:02.937 110     12313.25  98.25     55419.06  88888.00
2007-04-20 16:02:02.937 110     12312.43  98.37     55419.19  88888.00
2007-04-20 16:03:02.937 110     12311.92  98.08     55419.11  88888.00
2007-04-20 16:04:02.937 110     12312.23  97.67     55418.93  88888.00
2007-04-20 16:05:02.937 110     12312.09  98.00     55418.92  88888.00
2007-04-20 16:06:02.937 110     12311.69  98.01     55418.93  88888.00
2007-04-20 16:07:02.937 110     12311.39  98.15     55418.89  88888.00
2007-04-20 16:08:02.937 110     12311.59  98.68     55418.86  88888.00
2007-04-20 16:09:02.937 110     12311.64  98.77     55418.98  88888.00
2007-04-20 16:10:02.937 110     12311.73  99.11     55419.01  88888.00
2007-04-20 16:11:02.937 110     12312.06  99.14     55419.13  88888.00
2007-04-20 16:12:02.937 110     12312.61  98.49     55419.24  88888.00
2007-04-20 16:13:02.937 110     12312.67  98.20     55419.26  88888.00
2007-04-20 16:14:02.937 110     12312.54  98.50     55419.19  88888.00
2007-04-20 16:15:02.937 110     12312.81  97.73     55419.22  88888.00
2007-04-20 16:16:02.937 110     12312.71  97.34     55419.23  88888.00
2007-04-20 16:17:02.937 110     12312.48  96.82     55419.15  88888.00
2007-04-20 16:18:02.937 110     12312.28  95.76     55419.08  88888.00
2007-04-20 16:19:02.937 110     12312.43  95.06     55418.94  88888.00
2007-04-20 16:20:02.937 110     12313.45  94.26     55418.77  88888.00
2007-04-20 16:21:02.937 110     12313.81  93.08     55418.93  88888.00
2007-04-20 16:22:02.937 110     12313.28  92.23     55419.02  88888.00
2007-04-20 16:23:02.937 110     12313.24  92.86     55418.76  88888.00
2007-04-20 16:24:02.937 110     12313.61  93.57     55418.62  88888.00
2007-04-20 16:25:02.937 110     12313.70  93.25     55418.87  88888.00
2007-04-20 16:26:02.937 110     12313.68  92.84     55419.00  88888.00
2007-04-20 16:27:02.937 110     12314.01  93.01     55419.02  88888.00
2007-04-20 16:28:02.937 110     12313.41  93.26     55419.11  88888.00
2007-04-20 16:29:02.937 110     12312.87  93.19     55419.14  88888.00
2007-04-20 16:30:02.937 110     12311.78  93.18     55419.24  88888.00
2007-04-20 16:31:02.937 110     12311.56  93.48     55419.12  88888.00
2007-04-20 16:32:02.937 110     12312.31  93.69     55419.05  88888.00
2007-04-20 16:33:02.937 110     12312.35  93.10     55419.41  88888.00
2007-04-20 16:34:02.937 110     12311.81  91.65     55419.75  88888.00
2007-04-20 16:35:02.937 110     12311.76  91.80     55419.55  88888.00
2007-04-20 16:36:02.937 110     12312.42  91.91     55419.41  88888.00
2007-04-20 16:37:02.937 110     12312.49  92.10     55419.54  88888.00
2007-04-20 16:38:02.937 110     12310.96  92.93     55419.77  88888.00
2007-04-20 16:39:02.937 110     12309.96  93.09     55419.73  88888.00
2007-04-20 16:40:02.937 110     12310.84  92.58     55419.52  88888.00
2007-04-20 16:41:02.937 110     12311.44  93.37     55419.42  88888.00
2007-04-20 16:42:02.937 110     12310.87  93.30     55419.76  88888.00
2007-04-20 16:43:02.937 110     12310.26  91.68     55419.96  88888.00
2007-04-20 16:44:02.937 110     12311.61  90.82     55419.61  88888.00
2007-04-20 16:45:02.937 110     12312.13  91.33     55419.50  88888.00
2007-04-20 16:46:02.937 110     12311.24  92.09     55419.71  88888.00
2007-04-20 16:47:02.937 110     12310.44  91.91     55419.89  88888.00
2007-04-20 16:48:02.937 110     12310.27  91.59     55419.77  88888.00
2007-04-20 16:49:02.937 110     12310.44  91.83     55419.56  88888.00
2007-04-20 16:50:02.937 110     12310.09  91.86     55419.70  88888.00
2007-04-20 16:51:02.937 110     12309.42  91.60     55419.85  88888.00
2007-04-20 16:52:02.937 110     12309.31  91.37     55419.79  88888.00
2007-04-20 16:53:02.937 110     12309.48  91.08     55419.73  88888.00
2007-04-20 16:54:02.937 110     12309.25  90.93     55419.75  88888.00
2007-04-20 16:55:02.937 110     12309.08  90.63     55419.80  88888.00
2007-04-20 16:56:02.937 110     12308.72  90.78     55419.84  88888.00
2007-04-20 16:57:02.937 110     12308.54  91.29     55419.78  88888.00
2007-04-20 16:58:02.937 110     12308.41  91.43     55419.80  88888.00
2007-04-20 16:59:02.937 110     12308.88  90.69     55419.89  88888.00
2007-04-20 17:00:02.937 110     12308.98  90.51     55419.96  88888.00
2007-04-20 17:01:02.937 110     12309.02  90.78     55419.99  88888.00
2007-04-20 17:02:02.937 110     12308.62  90.66     55420.10  88888.00
2007-04-20 17:03:02.937 110     12308.37  91.00     55420.08  88888.00
2007-04-20 17:04:02.937 110     12307.86  91.83     55420.05  88888.00
2007-04-20 17:05:02.937 110     12307.78  91.41     55420.13  88888.00
2007-04-20 17:06:02.937 110     12308.32  90.41     55420.18  88888.00
2007-04-20 17:07:02.937 110     12308.85  89.94     55420.09  88888.00
2007-04-20 17:08:02.937 110     12308.81  90.07     55420.12  88888.00
2007-04-20 17:09:02.937 110     12308.59  89.92     55420.18  88888.00
2007-04-20 17:10:02.937 110     12308.64  89.74     55420.18  88888.00
2007-04-20 17:11:02.937 110     12308.56  89.79     55420.18  88888.00
2007-04-20 17:12:02.937 110     12308.07  90.00     55420.25  88888.00
2007-04-20 17:13:02.937 110     12307.58  89.95     55420.30  88888.00
2007-04-20 17:14:02.937 110     12307.74  89.43     55420.30  88888.00
2007-04-20 17:15:02.937 110     12308.08  89.42     55420.28  88888.00
2007-04-20 17:16:02.937 110     12307.99  89.33     55420.44  88888.00
2007-04-20 17:17:02.937 110     12307.52  89.20     55420.61  88888.00
2007-04-20 17:18:02.937 110     12307.19  89.01     55420.60  88888.00
2007-04-20 17:19:02.937 110     12307.17  88.86     55420.57  88888.00
2007-04-20 17:20:02.937 110     12306.71  89.22     55420.63  88888.00
2007-04-20 17:21:02.937 110     12306.27  89.21     55420.69  88888.00
2007-04-20 17:22:02.937 110     12305.79  89.54     55420.74  88888.00
2007-04-20 17:23:02.937 110     12305.56  89.61     55420.77  88888.00
2007-04-20 17:24:02.937 110     12305.91  88.93     55420.80  88888.00
2007-04-20 17:25:02.937 110     12305.95  88.76     55420.90  88888.00
2007-04-20 17:26:02.937 110     12306.15  88.31     55420.95  88888.00
2007-04-20 17:27:02.937 110     12306.56  87.56     55421.03  88888.00
2007-04-20 17:28:02.937 110     12306.55  87.11     55421.07  88888.00
2007-04-20 17:29:02.937 110     12306.61  86.43     55421.03  88888.00
2007-04-20 17:30:02.937 110     12306.36  86.01     55421.00  88888.00
2007-04-20 17:31:02.937 110     12306.09  85.81     55420.94  88888.00
2007-04-20 17:32:02.937 110     12306.47  86.11     55420.82  88888.00
2007-04-20 17:33:02.937 110     12307.58  86.05     55420.87  88888.00
2007-04-20 17:34:02.937 110     12308.01  85.72     55421.15  88888.00
2007-04-20 17:35:02.937 110     12307.02  86.48     55421.30  88888.00
2007-04-20 17:36:02.937 110     12306.36  86.27     55421.30  88888.00
2007-04-20 17:37:02.937 110     12306.04  85.66     55421.28  88888.00
2007-04-20 17:38:02.937 110     12305.90  86.04     55421.15  88888.00
2007-04-20 17:39:02.937 110     12305.61  86.13     55421.18  88888.00
2007-04-20 17:40:02.937 110     12306.02  84.68     55421.25  88888.00
2007-04-20 17:41:02.937 110     12306.09  84.25     55421.24  88888.00
2007-04-20 17:42:02.937 110     12305.83  84.86     55421.13  88888.00
2007-04-20 17:43:02.937 110     12305.84  84.68     55421.16  88888.00
2007-04-20 17:44:02.937 110     12305.27  84.69     55421.26  88888.00
2007-04-20 17:45:02.937 110     12304.49  85.23     55421.18  88888.00
2007-04-20 17:46:02.937 110     12304.75  85.08     55420.98  88888.00
2007-04-20 17:47:02.937 110     12304.85  85.16     55420.99  88888.00
2007-04-20 17:48:02.937 110     12304.92  85.22     55420.99  88888.00
2007-04-20 17:49:02.937 110     12304.91  84.52     55421.08  88888.00
2007-04-20 17:50:02.937 110     12304.30  84.39     55421.14  88888.00
2007-04-20 17:51:02.937 110     12303.32  84.99     55420.99  88888.00
2007-04-20 17:52:02.937 110     12303.24  85.17     55420.80  88888.00
2007-04-20 17:53:02.937 110     12304.27  84.94     55420.70  88888.00
2007-04-20 17:54:02.937 110     12304.30  85.60     55420.84  88888.00
2007-04-20 17:55:02.937 110     12303.77  86.38     55420.94  88888.00
2007-04-20 17:56:02.937 110     12303.95  86.24     55420.97  88888.00
2007-04-20 17:57:02.937 110     12304.39  85.54     55421.01  88888.00
2007-04-20 17:58:02.937 110     12304.37  85.51     55421.00  88888.00
2007-04-20 17:59:02.937 110     12303.76  86.15     55420.98  88888.00
2007-04-20 18:00:02.937 110     12303.69  86.04     55421.00  88888.00
2007-04-20 18:01:02.937 110     12303.76  85.39     55421.03  88888.00
2007-04-20 18:02:02.937 110     12303.47  85.65     55420.99  88888.00
2007-04-20 18:03:02.937 110     12303.29  85.76     55420.87  88888.00
2007-04-20 18:04:02.937 110     12303.56  85.35     55420.75  88888.00
2007-04-20 18:05:02.937 110     12303.95  84.96     55420.75  88888.00
2007-04-20 18:06:02.937 110     12304.08  84.49     55420.82  88888.00
2007-04-20 18:07:02.937 110     12304.11  84.11     55420.77  88888.00
2007-04-20 18:08:02.937 110     12304.30  84.33     55420.68  88888.00
2007-04-20 18:09:02.937 110     12303.99  84.61     55420.77  88888.00
2007-04-20 18:10:02.937 110     12303.80  84.02     55420.76  88888.00
2007-04-20 18:11:02.937 110     12303.33  84.23     55420.65  88888.00
2007-04-20 18:12:02.937 110     12303.27  84.60     55420.57  88888.00
2007-04-20 18:13:02.937 110     12303.75  83.78     55420.53  88888.00
2007-04-20 18:14:02.937 110     12303.90  83.31     55420.53  88888.00
2007-04-20 18:15:02.937 110     12303.30  83.08     55420.66  88888.00
2007-04-20 18:16:02.937 110     12303.11  82.33     55420.57  88888.00
2007-04-20 18:17:02.937 110     12303.44  81.71     55420.42  88888.00
2007-04-20 18:18:02.937 110     12303.70  81.66     55420.40  88888.00
2007-04-20 18:19:02.937 110     12303.56  81.27     55420.52  88888.00
2007-04-20 18:20:02.937 110     12303.24  81.35     55420.43  88888.00
2007-04-20 18:21:02.937 110     12304.18  80.85     55420.31  88888.00
2007-04-20 18:22:02.937 110     12304.53  80.70     55420.44  88888.00
2007-04-20 18:23:02.937 110     12304.23  81.08     55420.56  88888.00
2007-04-20 18:24:02.937 110     12304.50  80.71     55420.55  88888.00
2007-04-20 18:25:02.937 110     12304.64  80.52     55420.53  88888.00
2007-04-20 18:26:02.937 110     12304.41  80.60     55420.59  88888.00
2007-04-20 18:27:02.937 110     12304.76  80.19     55420.54  88888.00
2007-04-20 18:28:02.937 110     12304.58  79.74     55420.61  88888.00
2007-04-20 18:29:02.937 110     12304.85  79.39     55420.50  88888.00
2007-04-20 18:30:02.937 110     12304.86  79.54     55420.52  88888.00
2007-04-20 18:31:02.937 110     12305.01  79.35     55420.52  88888.00
2007-04-20 18:32:02.937 110     12304.83  79.13     55420.52  88888.00
2007-04-20 18:33:02.937 110     12304.74  78.85     55420.52  88888.00
2007-04-20 18:34:02.937 110     12304.56  78.95     55420.51  88888.00
2007-04-20 18:35:02.937 110     12304.61  79.13     55420.48  88888.00
2007-04-20 18:36:02.937 110     12304.65  78.95     55420.51  88888.00
2007-04-20 18:37:02.937 110     12305.06  78.11     55420.53  88888.00
2007-04-20 18:38:02.937 110     12305.02  77.90     55420.59  88888.00
2007-04-20 18:39:02.937 110     12305.62  77.50     55420.59  88888.00
2007-04-20 18:40:02.937 110     12305.34  77.26     55420.74  88888.00
2007-04-20 18:41:02.937 110     12305.04  77.31     55420.65  88888.00
2007-04-20 18:42:02.937 110     12304.98  77.26     55420.60  88888.00
2007-04-20 18:43:02.937 110     12305.23  77.17     55420.53  88888.00
2007-04-20 18:44:02.937 110     12305.29  77.02     55420.55  88888.00
2007-04-20 18:45:02.937 110     12305.69  77.18     55420.53  88888.00
2007-04-20 18:46:02.937 110     12306.38  76.86     55420.55  88888.00
2007-04-20 18:47:02.937 110     12306.60  76.91     55420.68  88888.00
2007-04-20 18:48:02.937 110     12306.91  76.89     55420.71  88888.00
2007-04-20 18:49:02.937 110     12307.39  76.48     55420.76  88888.00
2007-04-20 18:50:02.937 110     12307.63  76.15     55420.77  88888.00
2007-04-20 18:51:02.937 110     12307.44  76.30     55420.85  88888.00
2007-04-20 18:52:02.937 110     12307.31  76.35     55420.87  88888.00
2007-04-20 18:53:02.937 110     12307.58  76.18     55420.77  88888.00
2007-04-20 18:54:02.937 110     12307.50  76.55     55420.80  88888.00
2007-04-20 18:55:02.937 110     12307.37  76.30     55420.90  88888.00
2007-04-20 18:56:02.937 110     12307.04  76.15     55420.86  88888.00
2007-04-20 18:57:02.937 110     12307.18  75.96     55420.75  88888.00
2007-04-20 18:58:02.937 110     12308.29  74.53     55420.65  88888.00
2007-04-20 18:59:02.937 110     12308.64  73.57     55420.77  88888.00
2007-04-20 19:00:02.937 110     12308.70  72.84     55420.80  88888.00
2007-04-20 19:01:02.937 110     12309.24  72.18     55420.60  88888.00
2007-04-20 19:02:02.937 110     12309.51  71.49     55420.60  88888.00
2007-04-20 19:03:02.937 110     12309.54  71.14     55420.53  88888.00
2007-04-20 19:04:02.937 110     12309.34  71.33     55420.50  88888.00
2007-04-20 19:05:02.937 110     12309.74  71.31     55420.32  88888.00
2007-04-20 19:06:02.937 110     12310.32  71.81     55420.27  88888.00
2007-04-20 19:07:02.937 110     12310.10  72.89     55420.43  88888.00
2007-04-20 19:08:02.937 110     12310.42  72.64     55420.44  88888.00
2007-04-20 19:09:02.937 110     12310.25  72.62     55420.44  88888.00
2007-04-20 19:10:02.937 110     12309.98  73.34     55420.43  88888.00
2007-04-20 19:11:02.937 110     12310.16  73.42     55420.37  88888.00
2007-04-20 19:12:02.937 110     12310.48  73.09     55420.30  88888.00
2007-04-20 19:13:02.937 110     12310.10  73.38     55420.35  88888.00
2007-04-20 19:14:02.937 110     12309.89  73.57     55420.27  88888.00
2007-04-20 19:15:02.937 110     12309.92  73.11     55420.15  88888.00
2007-04-20 19:16:02.937 110     12309.95  72.98     55419.99  88888.00
2007-04-20 19:17:02.937 110     12310.09  72.94     55419.89  88888.00
2007-04-20 19:18:02.937 110     12310.60  72.61     55419.79  88888.00
2007-04-20 19:19:02.937 110     12311.24  72.08     55419.70  88888.00
2007-04-20 19:20:02.937 110     12311.68  71.60     55419.71  88888.00
2007-04-20 19:21:02.937 110     12312.06  71.26     55419.68  88888.00
2007-04-20 19:22:02.937 110     12312.51  70.61     55419.64  88888.00
2007-04-20 19:23:02.937 110     12312.72  70.45     55419.58  88888.00
2007-04-20 19:24:02.937 110     12312.83  70.57     55419.52  88888.00
2007-04-20 19:25:02.937 110     12313.09  70.56     55419.47  88888.00
2007-04-20 19:26:02.937 110     12312.86  70.90     55419.52  88888.00
2007-04-20 19:27:02.937 110     12312.89  70.43     55419.40  88888.00
2007-04-20 19:28:02.937 110     12313.05  70.37     55419.31  88888.00
2007-04-20 19:29:02.937 110     12313.55  69.98     55419.23  88888.00
2007-04-20 19:30:02.937 110     12313.63  69.78     55419.21  88888.00
2007-04-20 19:31:02.937 110     12313.56  70.07     55419.20  88888.00
2007-04-20 19:32:02.937 110     12314.19  69.68     55419.06  88888.00
2007-04-20 19:33:02.937 110     12313.80  69.94     55419.16  88888.00
2007-04-20 19:34:02.937 110     12313.77  69.80     55419.06  88888.00
2007-04-20 19:35:02.937 110     12314.26  69.47     55418.88  88888.00
2007-04-20 19:36:02.937 110     12313.48  69.64     55419.03  88888.00
2007-04-20 19:37:02.937 110     12313.35  69.16     55418.82  88888.00
2007-04-20 19:38:02.937 110     12313.79  68.22     55418.54  88888.00
2007-04-20 19:39:02.937 110     12313.25  68.98     55418.63  88888.00
2007-04-20 19:40:02.937 110     12313.95  69.25     55418.45  88888.00
2007-04-20 19:41:02.937 110     12314.18  68.91     55418.39  88888.00
2007-04-20 19:42:02.937 110     12314.58  69.30     55418.35  88888.00
2007-04-20 19:43:02.937 110     12315.24  69.45     55418.33  88888.00
2007-04-20 19:44:02.937 110     12316.35  69.59     55418.42  88888.00
2007-04-20 19:45:02.937 110     12316.73  68.88     55418.56  88888.00
2007-04-20 19:46:02.937 110     12316.84  68.46     55418.66  88888.00
2007-04-20 19:47:02.937 110     12316.90  68.06     55418.65  88888.00
2007-04-20 19:48:02.937 110     12317.04  67.48     55418.61  88888.00
2007-04-20 19:49:02.937 110     12316.76  68.07     55418.61  88888.00
2007-04-20 19:50:02.937 110     12316.81  68.59     55418.47  88888.00
2007-04-20 19:51:02.937 110     12316.66  68.08     55418.41  88888.00
2007-04-20 19:52:02.937 110     12315.89  68.01     55418.40  88888.00
2007-04-20 19:53:02.937 110     12315.46  68.20     55418.30  88888.00
2007-04-20 19:54:02.937 110     12315.88  67.79     55418.05  88888.00
2007-04-20 19:55:02.937 110     12316.30  67.53     55417.94  88888.00
2007-04-20 19:56:02.937 110     12316.82  67.84     55417.86  88888.00
2007-04-20 19:57:02.937 110     12317.68  67.49     55417.74  88888.00
2007-04-20 19:58:02.937 110     12318.24  67.83     55417.78  88888.00
2007-04-20 19:59:02.937 110     12318.87  68.01     55417.67  88888.00
2007-04-20 20:00:02.937 110     12318.97  68.04     55417.68  88888.00
2007-04-20 20:01:02.937 110     12319.09  68.60     55417.63  88888.00
2007-04-20 20:02:02.937 110     12319.28  69.41     55417.56  88888.00
2007-04-20 20:03:02.937 110     12319.64  69.60     55417.49  88888.00
2007-04-20 20:04:02.937 110     12319.22  69.55     55417.52  88888.00
2007-04-20 20:05:02.937 110     12319.08  69.57     55417.51  88888.00
2007-04-20 20:06:02.937 110     12318.76  68.83     55417.40  88888.00
2007-04-20 20:07:02.937 110     12318.11  67.99     55417.18  88888.00
2007-04-20 20:08:02.937 110     12318.51  68.34     55416.81  88888.00
2007-04-20 20:09:02.937 110     12318.96  67.67     55416.76  88888.00
2007-04-20 20:10:02.937 110     12319.09  67.38     55416.71  88888.00
2007-04-20 20:11:02.937 110     12319.14  67.37     55416.62  88888.00
2007-04-20 20:12:02.937 110     12319.43  67.35     55416.58  88888.00
2007-04-20 20:13:02.937 110     12320.56  67.45     55416.41  88888.00
2007-04-20 20:14:02.937 110     12321.35  67.42     55416.53  88888.00
2007-04-20 20:15:02.937 110     12321.16  67.27     55416.68  88888.00
2007-04-20 20:16:02.937 110     12320.48  67.67     55416.74  88888.00
2007-04-20 20:17:02.937 110     12321.05  67.49     55416.52  88888.00
2007-04-20 20:18:02.937 110     12322.04  66.96     55416.39  88888.00
2007-04-20 20:19:02.937 110     12322.47  67.13     55416.51  88888.00
2007-04-20 20:20:02.937 110     12323.05  66.15     55416.54  88888.00
2007-04-20 20:21:02.937 110     12322.60  66.49     55416.55  88888.00
2007-04-20 20:22:02.937 110     12322.71  66.86     55416.43  88888.00
2007-04-20 20:23:02.937 110     12323.66  65.94     55416.25  88888.00
2007-04-20 20:24:02.937 110     12322.99  66.35     55416.52  88888.00
2007-04-20 20:25:02.937 110     12322.95  66.42     55416.46  88888.00
2007-04-20 20:26:02.937 110     12324.07  65.65     55416.26  88888.00
2007-04-20 20:27:02.937 110     12324.46  64.94     55416.48  88888.00
2007-04-20 20:28:02.937 110     12324.29  64.82     55416.50  88888.00
2007-04-20 20:29:02.937 110     12323.84  65.32     55416.59  88888.00
2007-04-20 20:30:02.937 110     12324.37  64.66     55416.49  88888.00
2007-04-20 20:31:02.937 110     12325.02  64.17     55416.39  88888.00
2007-04-20 20:32:02.937 110     12324.17  64.44     55416.77  88888.00
2007-04-20 20:33:02.937 110     12324.28  63.65     55416.55  88888.00
2007-04-20 20:34:02.937 110     12323.52  62.45     55416.63  88888.00
2007-04-20 20:35:02.937 110     12322.50  62.14     55416.40  88888.00
2007-04-20 20:36:02.937 110     12320.60  64.26     55416.38  88888.00
2007-04-20 20:37:02.937 110     12322.03  64.07     55415.84  88888.00
2007-04-20 20:38:02.937 110     12323.98  63.51     55415.66  88888.00
2007-04-20 20:39:02.937 110     12323.99  64.87     55416.16  88888.00
2007-04-20 20:40:02.937 110     12324.79  64.83     55416.24  88888.00
2007-04-20 20:41:02.937 110     12325.79  64.09     55416.33  88888.00
2007-04-20 20:42:02.937 110     12324.75  65.28     55416.81  88888.00
2007-04-20 20:43:02.937 110     12324.60  64.66     55416.71  88888.00
2007-04-20 20:44:02.937 110     12325.82  63.05     55416.55  88888.00
2007-04-20 20:45:02.937 110     12324.33  63.37     55417.09  88888.00
2007-04-20 20:46:02.937 110     12323.62  62.75     55416.78  88888.00
2007-04-20 20:47:02.937 110     12324.35  61.86     55416.34  88888.00
2007-04-20 20:48:02.937 110     12324.13  62.41     55416.60  88888.00
2007-04-20 20:49:02.937 110     12324.60  62.05     55416.42  88888.00
2007-04-20 20:50:02.937 110     12324.55  62.36     55416.54  88888.00
2007-04-20 20:51:02.937 110     12324.08  62.02     55416.77  88888.00
2007-04-20 20:52:02.937 110     12324.06  60.91     55416.52  88888.00
2007-04-20 20:53:02.937 110     12323.71  60.79     55416.45  88888.00
2007-04-20 20:54:02.937 110     12323.44  61.34     55416.37  88888.00
2007-04-20 20:55:02.937 110     12323.57  61.17     55416.28  88888.00
2007-04-20 20:56:02.937 110     12324.52  61.25     55416.18  88888.00
2007-04-20 20:57:02.937 110     12325.60  61.34     55416.27  88888.00
2007-04-20 20:58:02.937 110     12326.66  60.95     55416.36  88888.00
2007-04-20 20:59:02.937 110     12326.23  61.91     55416.81  88888.00
2007-04-20 21:00:02.937 110     12326.53  61.94     55416.85  88888.00
2007-04-20 21:01:02.937 110     12326.94  61.53     55416.83  88888.00
2007-04-20 21:02:02.937 110     12326.79  61.55     55417.06  88888.00
2007-04-20 21:03:02.937 110     12326.46  61.59     55417.14  88888.00
2007-04-20 21:04:02.937 110     12326.97  60.76     55417.00  88888.00
2007-04-20 21:05:02.937 110     12326.38  60.40     55417.29  88888.00
2007-04-20 21:06:02.937 110     12325.84  60.44     55417.31  88888.00
2007-04-20 21:07:02.937 110     12327.23  60.27     55417.04  88888.00
2007-04-20 21:08:02.937 110     12327.33  60.37     55417.55  88888.00
2007-04-20 21:09:02.937 110     12327.65  59.36     55417.54  88888.00
2007-04-20 21:10:02.937 110     12325.93  59.50     55417.70  88888.00
2007-04-20 21:11:02.937 110     12326.01  59.63     55417.47  88888.00
2007-04-20 21:12:02.937 110     12324.35  58.88     55417.58  88888.00
2007-04-20 21:13:02.937 110     12324.48  58.66     55417.18  88888.00
2007-04-20 21:14:02.937 110     12324.12  58.17     55417.10  88888.00
2007-04-20 21:15:02.937 110     12324.09  58.69     55417.13  88888.00
2007-04-20 21:16:02.937 110     12324.58  58.80     55417.10  88888.00
2007-04-20 21:17:02.937 110     12326.09  58.88     55416.96  88888.00
2007-04-20 21:18:02.937 110     12327.13  59.35     55417.15  88888.00
2007-04-20 21:19:02.937 110     12328.03  59.52     55417.45  88888.00
2007-04-20 21:20:02.937 110     12327.76  58.86     55417.67  88888.00
2007-04-20 21:21:02.937 110     12327.07  58.76     55417.73  88888.00
2007-04-20 21:22:02.937 110     12327.04  59.43     55417.62  88888.00
2007-04-20 21:23:02.937 110     12326.38  59.08     55417.64  88888.00
2007-04-20 21:24:03.437 110     12325.80  57.67     55417.73  88888.00
2007-04-20 21:25:03.937 110     12324.74  57.53     55417.49  88888.00
2007-04-20 21:26:03.937 110     12324.44  57.07     55417.12  88888.00
2007-04-20 21:27:03.937 110     12325.26  57.66     55417.04  88888.00
2007-04-20 21:28:03.937 110     12325.90  57.58     55417.05  88888.00
2007-04-20 21:29:03.937 110     12326.89  57.49     55417.00  88888.00
2007-04-20 21:30:03.937 110     12326.14  57.61     55417.40  88888.00
2007-04-20 21:31:03.937 110     12325.50  56.11     55417.35  88888.00
2007-04-20 21:32:03.937 110     12324.35  55.79     55417.15  88888.00
2007-04-20 21:33:03.937 110     12323.40  55.68     55416.95  88888.00
2007-04-20 21:34:03.937 110     12323.30  55.06     55416.64  88888.00
2007-04-20 21:35:03.937 110     12323.27  55.26     55416.42  88888.00
2007-04-20 21:36:03.937 110     12324.18  55.37     55416.22  88888.00
2007-04-20 21:37:03.937 110     12325.36  54.92     55416.21  88888.00
2007-04-20 21:38:03.937 110     12325.57  55.42     55416.47  88888.00
2007-04-20 21:39:03.937 110     12325.37  55.56     55416.62  88888.00
2007-04-20 21:40:03.937 110     12325.90  55.27     55416.55  88888.00
2007-04-20 21:41:03.937 110     12326.61  55.13     55416.42  88888.00
2007-04-20 21:42:03.937 110     12326.11  55.26     55416.72  88888.00
2007-04-20 21:43:03.937 110     12325.88  55.31     55416.72  88888.00
2007-04-20 21:44:03.437 110     12326.78  55.33     55416.50  88888.00
2007-04-20 21:45:02.937 110     12327.09  55.32     55416.74  88888.00
2007-04-20 21:46:02.937 110     12327.36  54.87     55416.83  88888.00
2007-04-20 21:47:02.937 110     12326.88  54.76     55416.89  88888.00
2007-04-20 21:48:02.937 110     12326.59  54.55     55416.90  88888.00
2007-04-20 21:49:02.937 110     12326.85  54.12     55416.79  88888.00
2007-04-20 21:50:02.937 110     12326.66  54.16     55416.80  88888.00
2007-04-20 21:51:02.937 110     12326.42  54.71     55416.82  88888.00
2007-04-20 21:52:02.937 110     12326.95  54.68     55416.73  88888.00
2007-04-20 21:53:02.937 110     12327.59  54.78     55416.84  88888.00
2007-04-20 21:54:02.937 110     12327.48  55.18     55417.17  88888.00
2007-04-20 21:55:02.937 110     12327.17  54.97     55417.24  88888.00
2007-04-20 21:56:02.937 110     12327.49  54.59     55417.16  88888.00
2007-04-20 21:57:02.937 110     12327.60  54.29     55417.30  88888.00
2007-04-20 21:58:02.937 110     12327.86  53.81     55417.39  88888.00
2007-04-20 21:59:02.937 110     12328.02  54.18     55417.40  88888.00
2007-04-20 22:00:02.937 110     12327.68  54.03     55417.67  88888.00
2007-04-20 22:01:02.937 110     12327.51  53.58     55417.71  88888.00
2007-04-20 22:02:02.937 110     12327.63  53.57     55417.61  88888.00
2007-04-20 22:03:02.937 110     12327.61  53.56     55417.65  88888.00
2007-04-20 22:04:02.937 110     12326.97  53.44     55417.73  88888.00
2007-04-20 22:05:02.937 110     12325.80  53.88     55417.87  88888.00
2007-04-20 22:06:02.937 110     12326.49  53.77     55417.48  88888.00
2007-04-20 22:07:02.937 110     12327.80  53.38     55417.30  88888.00
2007-04-20 22:08:02.937 110     12327.38  53.75     55417.71  88888.00
2007-04-20 22:09:02.937 110     12325.71  53.82     55418.06  88888.00
2007-04-20 22:10:02.937 110     12325.11  53.57     55417.95  88888.00
2007-04-20 22:11:02.937 110     12326.16  52.28     55417.47  88888.00
2007-04-20 22:12:02.937 110     12326.86  52.33     55417.48  88888.00
2007-04-20 22:13:02.937 110     12326.09  53.41     55417.82  88888.00
2007-04-20 22:14:02.937 110     12328.44  53.00     55417.50  88888.00
2007-04-20 22:15:02.937 110     12329.25  51.84     55417.88  88888.00
2007-04-20 22:16:02.937 110     12326.74  51.74     55418.44  88888.00
2007-04-20 22:17:02.937 110     12324.91  52.40     55418.08  88888.00
2007-04-20 22:18:02.937 110     12325.50  52.35     55417.62  88888.00
2007-04-20 22:19:02.937 110     12326.58  51.84     55417.65  88888.00
2007-04-20 22:20:03.437 110     12326.67  51.31     55417.76  88888.00
2007-04-20 22:21:03.437 110     12326.75  51.08     55417.71  88888.00
2007-04-20 22:22:02.937 110     12327.03  51.83     55417.74  88888.00
2007-04-20 22:23:03.437 110     12327.66  52.68     55417.81  88888.00
2007-04-20 22:24:03.937 110     12328.07  52.19     55418.08  88888.00
2007-04-20 22:25:03.937 110     12327.60  51.85     55418.13  88888.00
2007-04-20 22:26:03.937 110     12328.35  50.63     55417.80  88888.00
2007-04-20 22:27:03.937 110     12326.43  50.87     55418.22  88888.00
2007-04-20 22:28:03.937 110     12324.26  51.74     55418.16  88888.00
2007-04-20 22:29:03.937 110     12325.07  50.66     55417.38  88888.00
2007-04-20 22:30:03.937 110     12325.27  50.36     55417.33  88888.00
2007-04-20 22:31:03.937 110     12324.60  50.41     55417.47  88888.00
2007-04-20 22:32:03.937 110     12323.93  50.23     55417.29  88888.00
2007-04-20 22:33:03.937 110     12325.90  50.16     55417.10  88888.00
2007-04-20 22:34:03.937 110     12329.79  48.29     55417.29  88888.00
2007-04-20 22:35:03.937 110     12329.47  48.99     55418.05  88888.00
2007-04-20 22:36:03.937 110     12324.72  52.42     55418.81  88888.00
2007-04-20 22:37:03.937 110     12322.57  53.05     55417.64  88888.00
2007-04-20 22:38:03.937 110     12325.13  49.10     55416.69  88888.00
2007-04-20 22:39:03.937 110     12327.57  50.19     55416.82  88888.00
2007-04-20 22:40:03.937 110     12328.17  52.04     55417.11  88888.00
2007-04-20 22:41:03.937 110     12327.61  53.18     55417.82  88888.00
2007-04-20 22:42:03.937 110     12329.98  53.53     55417.90  88888.00
2007-04-20 22:43:03.937 110     12330.74  53.10     55418.48  88888.00
2007-04-20 22:44:03.937 110     12331.97  53.42     55418.58  88888.00
2007-04-20 22:45:03.937 110     12336.02  51.18     55418.16  88888.00
2007-04-20 22:46:03.937 110     12336.69  50.01     55418.91  88888.00
2007-04-20 22:47:03.937 110     12330.02  53.60     55420.53  88888.00
2007-04-20 22:48:03.937 110     12330.96  52.16     55418.62  88888.00
2007-04-20 22:49:03.937 110     12336.39  47.46     55417.21  88888.00
2007-04-20 22:50:03.937 110     12334.34  49.06     55418.84  88888.00
2007-04-20 22:51:03.937 110     12329.43  53.27     55419.69  88888.00
2007-04-20 22:52:03.937 110     12332.65  51.44     55417.63  88888.00
2007-04-20 22:53:03.937 110     12335.50  48.91     55417.63  88888.00
2007-04-20 22:54:03.937 110     12333.51  51.26     55419.03  88888.00
2007-04-20 22:55:03.937 110     12333.94  51.80     55418.37  88888.00
2007-04-20 22:56:03.937 110     12333.48  51.00     55418.23  88888.00
2007-04-20 22:57:03.937 110     12330.51  50.96     55418.92  88888.00
2007-04-20 22:58:03.937 110     12328.59  50.48     55418.20  88888.00
2007-04-20 22:59:03.937 110     12330.36  49.31     55416.97  88888.00
2007-04-20 23:00:03.937 110     12332.00  49.29     55417.24  88888.00
2007-04-20 23:01:03.937 110     12331.26  49.81     55417.99  88888.00
2007-04-20 23:02:03.937 110     12329.48  50.22     55417.98  88888.00
2007-04-20 23:03:03.937 110     12330.66  49.97     55417.44  88888.00
2007-04-20 23:04:03.937 110     12329.43  50.76     55418.04  88888.00
2007-04-20 23:05:03.937 110     12327.24  50.86     55418.12  88888.00
2007-04-20 23:06:03.937 110     12330.55  49.09     55416.95  88888.00
2007-04-20 23:07:03.937 110     12331.36  50.28     55417.28  88888.00
2007-04-20 23:08:03.937 110     12327.99  50.67     55418.11  88888.00
2007-04-20 23:09:03.937 110     12325.95  50.26     55417.33  88888.00
2007-04-20 23:10:03.937 110     12328.26  50.07     55416.30  88888.00
2007-04-20 23:11:03.937 110     12330.50  50.50     55416.26  88888.00
2007-04-20 23:12:03.937 110     12330.45  50.35     55417.11  88888.00
2007-04-20 23:13:03.937 110     12331.76  50.75     55416.82  88888.00
2007-04-20 23:14:03.937 110     12333.57  49.91     55416.68  88888.00
2007-04-20 23:15:03.937 110     12332.82  50.58     55417.27  88888.00
2007-04-20 23:16:03.937 110     12331.58  50.91     55417.43  88888.00
2007-04-20 23:17:03.937 110     12331.54  50.68     55416.89  88888.00
2007-04-20 23:18:03.937 110     12332.03  50.33     55416.56  88888.00
2007-04-20 23:19:03.937 110     12331.87  50.40     55416.70  88888.00
2007-04-20 23:20:03.937 110     12332.39  50.17     55416.50  88888.00
2007-04-20 23:21:03.937 110     12333.28  50.68     55416.44  88888.00
2007-04-20 23:22:03.937 110     12333.24  50.62     55416.82  88888.00
2007-04-20 23:23:03.937 110     12333.20  51.11     55416.81  88888.00
2007-04-20 23:24:03.937 110     12333.19  50.37     55416.69  88888.00
2007-04-20 23:25:03.937 110     12332.31  50.91     55416.88  88888.00
2007-04-20 23:26:03.937 110     12332.32  50.75     55416.65  88888.00
2007-04-20 23:27:03.937 110     12332.99  50.37     55416.21  88888.00
2007-04-20 23:28:03.937 110     12333.07  50.67     55416.20  88888.00
2007-04-20 23:29:03.937 110     12333.61  50.93     55416.16  88888.00
2007-04-20 23:30:03.937 110     12334.55  51.59     55416.17  88888.00
2007-04-20 23:31:03.937 110     12335.67  51.72     55416.50  88888.00
2007-04-20 23:32:03.937 110     12336.00  51.95     55416.84  88888.00
2007-04-20 23:33:03.937 110     12335.72  52.44     55417.14  88888.00
2007-04-20 23:34:03.937 110     12336.08  52.36     55417.13  88888.00
2007-04-20 23:35:03.937 110     12336.66  52.36     55417.18  88888.00
2007-04-20 23:36:03.937 110     12337.02  52.18     55417.33  88888.00
2007-04-20 23:37:03.937 110     12336.63  52.56     55417.64  88888.00
2007-04-20 23:38:03.937 110     12336.76  53.31     55417.70  88888.00
2007-04-20 23:39:03.937 110     12337.14  53.49     55417.91  88888.00
2007-04-20 23:40:03.937 110     12336.56  53.46     55418.19  88888.00
2007-04-20 23:41:03.937 110     12335.43  53.77     55418.41  88888.00
2007-04-20 23:42:03.937 110     12335.29  54.09     55418.21  88888.00
2007-04-20 23:43:03.437 110     12336.03  54.04     55418.15  88888.00
2007-04-20 23:44:02.937 110     12336.38  55.28     55418.58  88888.00
2007-04-20 23:45:03.437 110     12335.83  56.73     55419.24  88888.00
2007-04-20 23:46:03.937 110     12337.22  56.18     55419.45  88888.00
2007-04-20 23:47:03.937 110     12338.12  55.01     55419.79  88888.00
2007-04-20 23:48:03.937 110     12337.09  55.49     55420.20  88888.00
2007-04-20 23:49:03.937 110     12335.31  55.39     55420.17  88888.00
2007-04-20 23:50:03.937 110     12334.97  55.61     55419.67  88888.00
2007-04-20 23:51:03.937 110     12335.58  55.85     55419.75  88888.00
2007-04-20 23:52:03.937 110     12336.49  56.44     55419.75  88888.00
2007-04-20 23:53:03.937 110     12336.18  57.07     55420.06  88888.00
2007-04-20 23:54:03.937 110     12337.08  56.80     55419.91  88888.00
2007-04-20 23:55:03.937 110     12338.41  56.79     55419.82  88888.00
2007-04-20 23:56:03.937 110     12337.90  57.31     55420.45  88888.00
2007-04-20 23:57:03.937 110     12338.45  57.67     55420.49  88888.00
2007-04-20 23:58:03.937 110     12338.94  58.62     55420.52  88888.00
2007-04-20 23:59:03.937 110     12338.52  58.06     55421.03  88888.00