Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 60 | Data Interval Type 60-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2005-12-31 00:00:29.569 365 13240.69 760.99 57335.76 88888.00 2005-12-31 00:01:29.569 365 13240.79 759.67 57336.00 88888.00 2005-12-31 00:02:29.569 365 13240.57 759.56 57336.23 88888.00 2005-12-31 00:03:29.569 365 13239.70 759.24 57335.43 88888.00 2005-12-31 00:04:29.569 365 13238.76 759.58 57334.32 88888.00 2005-12-31 00:05:29.569 365 13238.85 759.92 57334.20 88888.00 2005-12-31 00:06:29.569 365 13238.23 758.66 57333.80 88888.00 2005-12-31 00:07:29.569 365 13238.73 759.07 57333.39 88888.00 2005-12-31 00:08:29.569 365 13239.27 760.45 57333.38 88888.00 2005-12-31 00:09:29.569 365 13238.08 759.48 57333.23 88888.00 2005-12-31 00:10:29.569 365 13238.64 758.48 57332.68 88888.00 2005-12-31 00:11:29.569 365 13245.64 760.18 57334.88 88888.00 2005-12-31 00:12:29.569 365 13238.94 760.12 57334.51 88888.00 2005-12-31 00:13:29.569 365 13224.45 751.52 57328.94 88888.00 2005-12-31 00:14:29.568 365 13229.40 751.67 57325.81 88888.00 2005-12-31 00:15:29.568 365 13241.13 761.60 57328.77 88888.00 2005-12-31 00:16:29.568 365 13240.18 763.93 57331.96 88888.00 2005-12-31 00:17:29.568 365 13236.34 760.59 57331.32 88888.00 2005-12-31 00:18:29.568 365 13236.47 761.22 57330.42 88888.00 2005-12-31 00:19:29.568 365 13238.33 765.36 57330.81 88888.00 2005-12-31 00:20:29.568 365 13239.88 765.47 57332.09 88888.00 2005-12-31 00:21:29.568 365 13234.95 762.53 57331.97 88888.00 2005-12-31 00:22:29.568 365 13233.99 760.50 57330.31 88888.00 2005-12-31 00:23:29.568 365 13238.71 761.67 57330.89 88888.00 2005-12-31 00:24:29.568 365 13238.05 762.43 57332.41 88888.00 2005-12-31 00:25:29.568 365 13233.16 761.24 57331.83 88888.00 2005-12-31 00:26:29.568 365 13230.51 756.99 57329.86 88888.00 2005-12-31 00:27:29.567 365 13243.54 766.90 57331.73 88888.00 2005-12-31 00:28:29.566 365 13249.43 772.16 57338.96 88888.00 2005-12-31 00:29:29.566 365 13243.21 766.66 57339.81 88888.00 2005-12-31 00:30:29.566 365 13237.89 764.62 57336.52 88888.00 2005-12-31 00:31:29.566 365 13237.60 764.33 57334.22 88888.00 2005-12-31 00:32:29.566 365 13237.93 765.26 57335.71 88888.00 2005-12-31 00:33:29.566 365 13238.09 763.69 57337.82 88888.00 2005-12-31 00:34:29.566 365 13238.03 762.62 57338.67 88888.00 2005-12-31 00:35:29.566 365 13243.81 765.05 57341.27 88888.00 2005-12-31 00:36:29.566 365 13241.84 764.70 57342.89 88888.00 2005-12-31 00:37:29.566 365 13237.33 761.76 57341.76 88888.00 2005-12-31 00:38:29.566 365 13236.25 762.19 57339.66 88888.00 2005-12-31 00:39:29.566 365 13239.12 763.14 57340.70 88888.00 2005-12-31 00:40:29.566 365 13233.45 764.88 57340.74 88888.00 2005-12-31 00:41:29.566 365 13230.15 763.55 57339.18 88888.00 2005-12-31 00:42:29.565 365 13228.84 762.56 57338.10 88888.00 2005-12-31 00:43:29.565 365 13230.86 763.69 57338.75 88888.00 2005-12-31 00:44:29.565 365 13233.21 767.62 57340.70 88888.00 2005-12-31 00:45:29.565 365 13229.00 766.78 57341.20 88888.00 2005-12-31 00:46:29.565 365 13222.96 764.55 57339.38 88888.00 2005-12-31 00:47:29.565 365 13223.35 764.81 57338.79 88888.00 2005-12-31 00:48:29.565 365 13220.96 765.72 57338.61 88888.00 2005-12-31 00:49:29.565 365 13219.78 769.31 57338.57 88888.00 2005-12-31 00:50:29.565 365 13221.55 771.56 57339.60 88888.00 2005-12-31 00:51:29.565 365 13225.73 774.58 57341.90 88888.00 2005-12-31 00:52:29.565 365 13228.67 778.38 57343.90 88888.00 2005-12-31 00:53:29.565 365 13228.81 780.16 57343.89 88888.00 2005-12-31 00:54:29.565 365 13228.67 782.21 57343.04 88888.00 2005-12-31 00:55:29.565 365 13230.37 785.55 57343.65 88888.00 2005-12-31 00:56:29.565 365 13230.23 785.40 57343.92 88888.00 2005-12-31 00:57:29.565 365 13226.61 782.01 57342.01 88888.00 2005-12-31 00:58:29.565 365 13227.82 782.19 57340.68 88888.00 2005-12-31 00:59:31.565 365 13230.02 783.94 57340.83 88888.00 2005-12-31 01:00:33.565 365 13232.42 784.57 57341.03 88888.00 2005-12-31 01:01:33.565 365 13237.84 788.42 57342.29 88888.00 2005-12-31 01:02:33.565 365 13242.10 790.24 57344.46 88888.00 2005-12-31 01:03:33.565 365 13244.91 789.88 57345.47 88888.00 2005-12-31 01:04:33.565 365 13246.15 788.46 57345.30 88888.00 2005-12-31 01:05:33.565 365 13243.31 786.57 57343.93 88888.00 2005-12-31 01:06:34.065 365 13240.29 784.44 57342.99 88888.00 2005-12-31 01:07:34.565 365 13243.46 787.24 57342.27 88888.00 2005-12-31 01:08:34.564 365 13245.78 789.57 57343.91 88888.00 2005-12-31 01:09:34.563 365 13244.70 789.46 57344.63 88888.00 2005-12-31 01:10:34.563 365 13243.62 786.22 57343.36 88888.00 2005-12-31 01:11:34.563 365 13244.36 784.78 57342.59 88888.00 2005-12-31 01:12:34.563 365 13243.96 784.60 57341.49 88888.00 2005-12-31 01:13:34.563 365 13242.89 784.62 57341.21 88888.00 2005-12-31 01:14:34.563 365 13242.30 783.77 57340.69 88888.00 2005-12-31 01:15:34.563 365 13243.64 782.79 57340.43 88888.00 2005-12-31 01:16:34.563 365 13248.18 783.28 57341.44 88888.00 2005-12-31 01:17:34.563 365 13250.16 782.86 57342.70 88888.00 2005-12-31 01:18:34.563 365 13249.27 781.08 57342.58 88888.00 2005-12-31 01:19:34.563 365 13248.44 778.86 57341.24 88888.00 2005-12-31 01:20:35.063 365 13248.42 776.95 57340.28 88888.00 2005-12-31 01:21:35.563 365 13249.82 775.79 57340.10 88888.00 2005-12-31 01:22:35.563 365 13247.73 772.89 57338.76 88888.00 2005-12-31 01:23:35.562 365 13247.88 772.47 57338.12 88888.00 2005-12-31 01:24:35.562 365 13251.39 768.86 57338.28 88888.00 2005-12-31 01:25:35.562 365 13248.35 767.01 57336.56 88888.00 2005-12-31 01:26:35.562 365 13248.24 765.46 57335.89 88888.00 2005-12-31 01:27:35.562 365 13250.04 763.89 57335.01 88888.00 2005-12-31 01:28:35.562 365 13250.29 761.66 57334.29 88888.00 2005-12-31 01:29:35.562 365 13246.85 758.47 57332.87 88888.00 2005-12-31 01:30:35.562 365 13247.87 756.82 57331.81 88888.00 2005-12-31 01:31:35.562 365 13248.10 755.36 57331.22 88888.00 2005-12-31 01:32:35.562 365 13244.80 754.42 57330.42 88888.00 2005-12-31 01:33:35.562 365 13242.51 752.56 57328.87 88888.00 2005-12-31 01:34:35.562 365 13241.49 752.03 57327.95 88888.00 2005-12-31 01:35:35.562 365 13239.62 751.44 57326.90 88888.00 2005-12-31 01:36:35.562 365 13239.46 751.89 57326.24 88888.00 2005-12-31 01:37:35.562 365 13241.08 752.09 57326.05 88888.00 2005-12-31 01:38:36.062 365 13241.83 751.85 57325.04 88888.00 2005-12-31 01:39:36.562 365 13241.08 753.88 57323.80 88888.00 2005-12-31 01:40:37.062 365 13239.56 755.11 57323.48 88888.00 2005-12-31 01:41:37.562 365 13239.11 757.03 57324.08 88888.00 2005-12-31 01:42:37.562 365 13237.63 757.48 57323.84 88888.00 2005-12-31 01:43:37.562 365 13238.97 759.31 57323.79 88888.00 2005-12-31 01:44:37.562 365 13241.78 760.27 57324.45 88888.00 2005-12-31 01:45:37.562 365 13244.07 761.43 57324.72 88888.00 2005-12-31 01:46:37.562 365 13245.45 760.97 57324.87 88888.00 2005-12-31 01:47:37.562 365 13246.36 761.19 57325.06 88888.00 2005-12-31 01:48:37.562 365 13244.10 761.21 57324.37 88888.00 2005-12-31 01:49:37.561 365 13244.62 762.34 57324.35 88888.00 2005-12-31 01:50:37.561 365 13245.02 762.80 57324.70 88888.00 2005-12-31 01:51:37.561 365 13246.54 764.54 57325.07 88888.00 2005-12-31 01:52:37.561 365 13245.32 764.64 57325.14 88888.00 2005-12-31 01:53:37.561 365 13244.64 764.87 57324.87 88888.00 2005-12-31 01:54:37.561 365 13244.56 764.71 57323.94 88888.00 2005-12-31 01:55:37.561 365 13246.19 766.24 57324.50 88888.00 2005-12-31 01:56:37.561 365 13247.88 767.01 57324.93 88888.00 2005-12-31 01:57:37.561 365 13249.49 767.67 57325.20 88888.00 2005-12-31 01:58:37.561 365 13247.48 767.37 57324.87 88888.00 2005-12-31 01:59:39.561 365 13246.31 767.08 57324.91 88888.00 2005-12-31 02:00:41.561 365 13250.33 768.76 57325.37 88888.00 2005-12-31 02:01:41.561 365 13249.20 769.03 57325.70 88888.00 2005-12-31 02:02:41.560 365 13249.03 768.37 57324.93 88888.00 2005-12-31 02:03:41.559 365 13250.66 768.98 57324.76 88888.00 2005-12-31 02:04:41.559 365 13248.32 769.25 57325.40 88888.00 2005-12-31 02:05:41.559 365 13249.03 768.72 57325.47 88888.00 2005-12-31 02:06:41.559 365 13249.77 768.14 57324.92 88888.00 2005-12-31 02:07:41.559 365 13249.23 768.22 57324.21 88888.00 2005-12-31 02:08:41.559 365 13249.26 768.00 57323.96 88888.00 2005-12-31 02:09:41.559 365 13249.81 767.97 57324.32 88888.00 2005-12-31 02:10:41.559 365 13249.81 767.45 57324.39 88888.00 2005-12-31 02:11:41.559 365 13249.33 768.16 57325.25 88888.00 2005-12-31 02:12:41.559 365 13250.05 769.40 57326.23 88888.00 2005-12-31 02:13:41.559 365 13253.87 769.34 57327.50 88888.00 2005-12-31 02:14:41.559 365 13250.66 767.29 57326.15 88888.00 2005-12-31 02:15:41.559 365 13246.70 766.80 57324.90 88888.00 2005-12-31 02:16:41.559 365 13248.56 767.44 57325.46 88888.00 2005-12-31 02:17:41.559 365 13250.74 767.74 57326.04 88888.00 2005-12-31 02:18:41.559 365 13251.03 768.47 57327.01 88888.00 2005-12-31 02:19:41.559 365 13250.70 767.96 57327.52 88888.00 2005-12-31 02:20:41.559 365 13248.62 768.32 57327.46 88888.00 2005-12-31 02:21:41.559 365 13246.91 768.49 57327.16 88888.00 2005-12-31 02:22:41.559 365 13249.39 767.01 57327.22 88888.00 2005-12-31 02:23:41.559 365 13247.10 766.06 57326.43 88888.00 2005-12-31 02:24:41.559 365 13247.87 767.02 57325.87 88888.00 2005-12-31 02:25:41.559 365 13249.06 767.52 57327.33 88888.00 2005-12-31 02:26:41.559 365 13246.64 765.56 57326.99 88888.00 2005-12-31 02:27:41.559 365 13243.69 764.86 57325.69 88888.00 2005-12-31 02:28:41.559 365 13244.62 765.76 57325.33 88888.00 2005-12-31 02:29:41.559 365 13245.11 765.97 57324.80 88888.00 2005-12-31 02:30:41.558 365 13243.26 765.77 57324.80 88888.00 2005-12-31 02:31:41.558 365 13242.74 765.81 57325.63 88888.00 2005-12-31 02:32:42.058 365 13242.37 767.16 57326.51 88888.00 2005-12-31 02:33:42.558 365 13243.16 767.70 57326.83 88888.00 2005-12-31 02:34:42.558 365 13242.50 766.08 57325.48 88888.00 2005-12-31 02:35:42.558 365 13242.03 767.11 57324.84 88888.00 2005-12-31 02:36:43.058 365 13242.46 766.57 57325.72 88888.00 2005-12-31 02:37:43.558 365 13241.50 766.62 57325.22 88888.00 2005-12-31 02:38:43.558 365 13241.67 767.89 57325.25 88888.00 2005-12-31 02:39:43.558 365 13242.57 768.51 57325.65 88888.00 2005-12-31 02:40:43.558 365 13241.46 767.74 57325.43 88888.00 2005-12-31 02:41:43.558 365 13241.46 767.13 57324.90 88888.00 2005-12-31 02:42:43.558 365 13243.48 767.67 57325.18 88888.00 2005-12-31 02:43:43.557 365 13244.38 768.21 57325.33 88888.00 2005-12-31 02:44:43.556 365 13244.86 768.77 57325.20 88888.00 2005-12-31 02:45:43.556 365 13245.18 769.17 57325.70 88888.00 2005-12-31 02:46:43.556 365 13245.98 769.86 57327.00 88888.00 2005-12-31 02:47:43.556 365 13245.53 768.36 57326.71 88888.00 2005-12-31 02:48:43.556 365 13244.07 767.94 57325.69 88888.00 2005-12-31 02:49:43.556 365 13244.66 767.82 57325.67 88888.00 2005-12-31 02:50:43.556 365 13243.21 767.69 57325.50 88888.00 2005-12-31 02:51:43.556 365 13242.77 765.86 57325.14 88888.00 2005-12-31 02:52:43.556 365 13242.19 765.47 57324.31 88888.00 2005-12-31 02:53:43.556 365 13240.13 765.39 57324.23 88888.00 2005-12-31 02:54:43.556 365 13239.25 763.85 57324.00 88888.00 2005-12-31 02:55:43.556 365 13237.97 763.68 57323.30 88888.00 2005-12-31 02:56:43.556 365 13237.42 765.37 57322.92 88888.00 2005-12-31 02:57:43.556 365 13235.42 763.99 57322.98 88888.00 2005-12-31 02:58:43.555 365 13237.70 764.26 57322.39 88888.00 2005-12-31 02:59:45.555 365 13239.59 766.04 57322.51 88888.00 2005-12-31 03:00:47.555 365 13238.72 765.35 57322.49 88888.00 2005-12-31 03:01:47.555 365 13237.96 765.28 57321.56 88888.00 2005-12-31 03:02:47.555 365 13239.29 767.69 57322.09 88888.00 2005-12-31 03:03:47.555 365 13243.76 769.31 57323.41 88888.00 2005-12-31 03:04:47.555 365 13241.83 770.11 57323.86 88888.00 2005-12-31 03:05:47.555 365 13239.30 768.84 57323.59 88888.00 2005-12-31 03:06:47.555 365 13240.49 768.78 57322.42 88888.00 2005-12-31 03:07:47.555 365 13243.15 770.25 57322.63 88888.00 2005-12-31 03:08:47.555 365 13242.45 768.68 57321.89 88888.00 2005-12-31 03:09:47.555 365 13240.97 767.85 57320.81 88888.00 2005-12-31 03:10:48.055 365 13240.89 768.90 57320.74 88888.00 2005-12-31 03:11:48.555 365 13241.12 769.68 57321.08 88888.00 2005-12-31 03:12:48.555 365 13242.62 770.72 57321.16 88888.00 2005-12-31 03:13:48.555 365 13243.00 771.94 57322.58 88888.00 2005-12-31 03:14:48.555 365 13245.03 771.19 57323.13 88888.00 2005-12-31 03:15:48.555 365 13245.41 770.62 57322.40 88888.00 2005-12-31 03:16:48.555 365 13244.53 769.97 57321.47 88888.00 2005-12-31 03:17:48.555 365 13243.33 769.85 57320.76 88888.00 2005-12-31 03:18:48.555 365 13243.83 770.89 57320.40 88888.00 2005-12-31 03:19:48.555 365 13247.31 771.64 57320.94 88888.00 2005-12-31 03:20:48.555 365 13246.48 772.08 57321.23 88888.00 2005-12-31 03:21:48.555 365 13245.81 774.18 57321.60 88888.00 2005-12-31 03:22:48.555 365 13247.34 774.68 57322.07 88888.00 2005-12-31 03:23:48.555 365 13246.63 774.33 57322.11 88888.00 2005-12-31 03:24:48.554 365 13246.20 773.97 57321.97 88888.00 2005-12-31 03:25:48.553 365 13246.13 773.17 57321.35 88888.00 2005-12-31 03:26:48.553 365 13245.20 772.24 57320.61 88888.00 2005-12-31 03:27:48.553 365 13245.10 771.07 57319.84 88888.00 2005-12-31 03:28:48.553 365 13243.13 771.10 57318.49 88888.00 2005-12-31 03:29:48.553 365 13243.64 773.29 57319.35 88888.00 2005-12-31 03:30:49.053 365 13244.27 774.56 57320.81 88888.00 2005-12-31 03:31:49.553 365 13243.29 773.62 57320.83 88888.00 2005-12-31 03:32:49.553 365 13242.97 773.18 57320.11 88888.00 2005-12-31 03:33:49.553 365 13244.67 773.50 57320.45 88888.00 2005-12-31 03:34:49.553 365 13245.49 773.14 57320.74 88888.00 2005-12-31 03:35:49.553 365 13244.57 773.53 57320.97 88888.00 2005-12-31 03:36:49.553 365 13244.37 773.83 57321.28 88888.00 2005-12-31 03:37:49.553 365 13245.61 772.51 57320.67 88888.00 2005-12-31 03:38:49.552 365 13244.89 774.12 57320.21 88888.00 2005-12-31 03:39:49.552 365 13246.47 774.31 57321.32 88888.00 2005-12-31 03:40:49.552 365 13246.77 773.07 57320.52 88888.00 2005-12-31 03:41:49.552 365 13247.06 774.14 57319.97 88888.00 2005-12-31 03:42:49.552 365 13248.65 775.11 57321.20 88888.00 2005-12-31 03:43:49.552 365 13246.76 774.96 57321.74 88888.00 2005-12-31 03:44:49.552 365 13245.99 773.21 57321.52 88888.00 2005-12-31 03:45:49.552 365 13244.24 771.65 57320.18 88888.00 2005-12-31 03:46:49.552 365 13245.61 773.47 57320.20 88888.00 2005-12-31 03:47:49.552 365 13249.78 774.13 57321.97 88888.00 2005-12-31 03:48:49.552 365 13248.56 774.64 57323.23 88888.00 2005-12-31 03:49:49.552 365 13246.22 774.41 57323.31 88888.00 2005-12-31 03:50:49.552 365 13245.16 772.06 57321.35 88888.00 2005-12-31 03:51:49.552 365 13244.31 771.56 57319.83 88888.00 2005-12-31 03:52:49.552 365 13244.86 771.18 57319.71 88888.00 2005-12-31 03:53:49.552 365 13246.67 772.59 57320.80 88888.00 2005-12-31 03:54:49.552 365 13246.75 773.55 57323.06 88888.00 2005-12-31 03:55:49.552 365 13246.12 773.08 57322.62 88888.00 2005-12-31 03:56:49.552 365 13244.44 772.52 57321.79 88888.00 2005-12-31 03:57:49.552 365 13246.11 772.40 57321.35 88888.00 2005-12-31 03:58:49.552 365 13246.81 771.58 57321.03 88888.00 2005-12-31 03:59:51.552 365 13245.68 771.91 57321.54 88888.00 2005-12-31 04:00:53.552 365 13246.46 771.32 57321.92 88888.00 2005-12-31 04:01:53.552 365 13246.30 771.72 57322.12 88888.00 2005-12-31 04:02:53.552 365 13244.90 771.53 57322.07 88888.00 2005-12-31 04:03:53.552 365 13242.81 769.65 57320.83 88888.00 2005-12-31 04:04:53.551 365 13242.04 769.31 57320.28 88888.00 2005-12-31 04:05:53.551 365 13243.55 770.16 57320.63 88888.00 2005-12-31 04:06:53.551 365 13244.23 770.59 57321.09 88888.00 2005-12-31 04:07:53.551 365 13244.44 771.19 57322.10 88888.00 2005-12-31 04:08:53.551 365 13245.17 770.44 57322.16 88888.00 2005-12-31 04:09:53.551 365 13245.63 770.69 57321.87 88888.00 2005-12-31 04:10:53.551 365 13245.32 770.09 57321.86 88888.00 2005-12-31 04:11:53.551 365 13244.91 769.94 57320.99 88888.00 2005-12-31 04:12:53.551 365 13245.77 769.64 57320.96 88888.00 2005-12-31 04:13:53.551 365 13245.68 770.29 57321.59 88888.00 2005-12-31 04:14:53.551 365 13245.53 768.89 57321.87 88888.00 2005-12-31 04:15:53.551 365 13245.50 767.43 57319.94 88888.00 2005-12-31 04:16:53.551 365 13247.94 770.45 57319.91 88888.00 2005-12-31 04:17:53.551 365 13249.63 771.03 57321.70 88888.00 2005-12-31 04:18:53.550 365 13246.70 769.82 57322.59 88888.00 2005-12-31 04:19:53.549 365 13244.69 768.38 57320.68 88888.00 2005-12-31 04:20:53.549 365 13244.44 768.12 57318.65 88888.00 2005-12-31 04:21:53.549 365 13245.57 767.79 57318.03 88888.00 2005-12-31 04:22:53.549 365 13247.03 768.45 57319.78 88888.00 2005-12-31 04:23:53.549 365 13244.49 767.93 57320.03 88888.00 2005-12-31 04:24:53.549 365 13244.40 770.14 57320.92 88888.00 2005-12-31 04:25:53.549 365 13241.68 767.79 57320.87 88888.00 2005-12-31 04:26:53.549 365 13237.08 766.20 57319.29 88888.00 2005-12-31 04:27:53.549 365 13234.99 764.39 57317.65 88888.00 2005-12-31 04:28:53.549 365 13235.88 765.26 57317.07 88888.00 2005-12-31 04:29:53.549 365 13237.40 766.46 57318.45 88888.00 2005-12-31 04:30:53.549 365 13237.45 766.60 57319.00 88888.00 2005-12-31 04:31:53.549 365 13237.22 766.90 57318.83 88888.00 2005-12-31 04:32:53.549 365 13237.72 767.30 57318.93 88888.00 2005-12-31 04:33:53.549 365 13237.74 767.13 57318.93 88888.00 2005-12-31 04:34:53.549 365 13238.79 767.51 57319.34 88888.00 2005-12-31 04:35:53.549 365 13239.51 767.84 57320.17 88888.00 2005-12-31 04:36:53.549 365 13238.58 767.10 57320.25 88888.00 2005-12-31 04:37:53.549 365 13237.27 766.04 57319.60 88888.00 2005-12-31 04:38:53.549 365 13237.28 765.71 57318.90 88888.00 2005-12-31 04:39:53.549 365 13238.28 766.69 57319.35 88888.00 2005-12-31 04:40:53.549 365 13238.40 767.51 57320.36 88888.00 2005-12-31 04:41:53.549 365 13238.21 767.51 57320.58 88888.00 2005-12-31 04:42:54.049 365 13238.44 767.95 57320.49 88888.00 2005-12-31 04:43:54.549 365 13238.47 767.81 57320.33 88888.00 2005-12-31 04:44:54.549 365 13238.24 768.14 57320.24 88888.00 2005-12-31 04:45:54.548 365 13237.88 768.20 57320.40 88888.00 2005-12-31 04:46:54.548 365 13236.86 768.06 57320.23 88888.00 2005-12-31 04:47:54.548 365 13237.04 768.55 57319.42 88888.00 2005-12-31 04:48:54.548 365 13239.16 770.19 57320.04 88888.00 2005-12-31 04:49:54.548 365 13238.64 770.94 57320.62 88888.00 2005-12-31 04:50:54.548 365 13237.71 772.44 57320.44 88888.00 2005-12-31 04:51:54.548 365 13237.22 772.76 57319.82 88888.00 2005-12-31 04:52:54.548 365 13237.14 772.90 57319.54 88888.00 2005-12-31 04:53:54.548 365 13238.88 773.89 57319.94 88888.00 2005-12-31 04:54:54.548 365 13239.73 774.37 57320.86 88888.00 2005-12-31 04:55:54.548 365 13241.00 774.71 57322.40 88888.00 2005-12-31 04:56:54.548 365 13241.33 773.96 57322.93 88888.00 2005-12-31 04:57:54.548 365 13241.39 773.19 57322.53 88888.00 2005-12-31 04:58:54.548 365 13241.89 772.83 57322.19 88888.00 2005-12-31 04:59:56.547 365 13242.53 772.71 57322.01 88888.00 2005-12-31 05:00:58.546 365 13243.27 773.29 57322.02 88888.00 2005-12-31 05:01:58.546 365 13243.80 772.68 57321.97 88888.00 2005-12-31 05:02:58.546 365 13243.42 772.91 57322.01 88888.00 2005-12-31 05:03:58.546 365 13243.49 773.08 57322.15 88888.00 2005-12-31 05:04:58.546 365 13245.35 772.36 57322.43 88888.00 2005-12-31 05:05:58.546 365 13245.37 771.45 57322.68 88888.00 2005-12-31 05:06:58.546 365 13244.17 770.10 57321.98 88888.00 2005-12-31 05:07:58.546 365 13242.30 769.72 57320.72 88888.00 2005-12-31 05:08:58.546 365 13241.85 768.83 57320.77 88888.00 2005-12-31 05:09:58.546 365 13240.61 768.50 57320.87 88888.00 2005-12-31 05:10:58.546 365 13241.14 768.61 57321.18 88888.00 2005-12-31 05:11:58.546 365 13240.84 769.44 57322.36 88888.00 2005-12-31 05:12:58.546 365 13240.12 768.61 57322.18 88888.00 2005-12-31 05:13:58.546 365 13242.06 768.97 57321.84 88888.00 2005-12-31 05:14:59.046 365 13243.70 770.22 57321.78 88888.00 2005-12-31 05:15:59.546 365 13246.51 771.11 57322.75 88888.00 2005-12-31 05:16:59.546 365 13246.68 770.87 57323.92 88888.00 2005-12-31 05:17:59.546 365 13244.56 771.07 57323.67 88888.00 2005-12-31 05:19:00.046 365 13243.34 770.33 57322.73 88888.00 2005-12-31 05:20:00.546 365 13241.57 769.72 57322.46 88888.00 2005-12-31 05:21:01.046 365 13240.70 769.43 57322.51 88888.00 2005-12-31 05:22:01.546 365 13240.43 769.11 57323.12 88888.00 2005-12-31 05:23:01.546 365 13240.25 769.19 57323.40 88888.00 2005-12-31 05:24:01.546 365 13239.65 769.01 57323.38 88888.00 2005-12-31 05:25:01.546 365 13239.84 769.09 57323.72 88888.00 2005-12-31 05:26:01.546 365 13241.30 770.31 57324.67 88888.00 2005-12-31 05:27:01.545 365 13242.17 770.74 57325.69 88888.00 2005-12-31 05:28:01.545 365 13240.57 770.09 57325.24 88888.00 2005-12-31 05:29:01.545 365 13239.62 769.24 57324.63 88888.00 2005-12-31 05:30:01.545 365 13239.88 769.38 57324.68 88888.00 2005-12-31 05:31:01.545 365 13241.89 769.75 57325.32 88888.00 2005-12-31 05:32:01.545 365 13243.25 769.81 57326.66 88888.00 2005-12-31 05:33:01.545 365 13242.23 769.41 57327.07 88888.00 2005-12-31 05:34:01.545 365 13240.48 768.53 57326.67 88888.00 2005-12-31 05:35:01.545 365 13240.10 767.90 57325.97 88888.00 2005-12-31 05:36:01.545 365 13239.56 768.14 57325.64 88888.00 2005-12-31 05:37:01.545 365 13240.42 769.71 57325.70 88888.00 2005-12-31 05:38:01.545 365 13240.03 770.19 57326.30 88888.00 2005-12-31 05:39:01.545 365 13239.05 770.22 57326.42 88888.00 2005-12-31 05:40:01.544 365 13239.82 770.68 57326.58 88888.00 2005-12-31 05:41:01.543 365 13239.84 769.96 57326.76 88888.00 2005-12-31 05:42:01.543 365 13239.49 770.39 57327.11 88888.00 2005-12-31 05:43:01.543 365 13238.96 770.17 57327.66 88888.00 2005-12-31 05:44:01.543 365 13239.37 770.91 57327.77 88888.00 2005-12-31 05:45:01.543 365 13241.19 771.45 57328.22 88888.00 2005-12-31 05:46:01.543 365 13241.38 771.41 57328.64 88888.00 2005-12-31 05:47:01.543 365 13242.00 771.63 57328.73 88888.00 2005-12-31 05:48:01.543 365 13241.19 771.61 57328.26 88888.00 2005-12-31 05:49:01.543 365 13240.48 771.36 57327.39 88888.00 2005-12-31 05:50:01.543 365 13238.07 771.88 57326.47 88888.00 2005-12-31 05:51:01.543 365 13238.92 773.51 57326.49 88888.00 2005-12-31 05:52:01.543 365 13239.50 773.60 57327.31 88888.00 2005-12-31 05:53:01.543 365 13238.83 775.19 57327.39 88888.00 2005-12-31 05:54:01.543 365 13236.31 775.95 57326.89 88888.00 2005-12-31 05:55:01.542 365 13234.78 777.69 57326.38 88888.00 2005-12-31 05:56:01.542 365 13230.94 781.93 57325.86 88888.00 2005-12-31 05:57:01.542 365 13233.39 785.02 57327.64 88888.00 2005-12-31 05:58:01.542 365 13230.00 788.97 57327.85 88888.00 2005-12-31 05:59:01.542 365 13228.56 792.03 57328.70 88888.00 2005-12-31 06:00:03.542 365 13227.79 797.70 57329.15 88888.00 2005-12-31 06:01:05.542 365 13225.98 799.84 57329.80 88888.00 2005-12-31 06:02:05.542 365 13225.36 804.21 57330.57 88888.00 2005-12-31 06:03:05.542 365 13227.23 806.44 57332.69 88888.00 2005-12-31 06:04:05.542 365 13226.59 811.09 57334.77 88888.00 2005-12-31 06:05:05.542 365 13230.34 816.85 57337.56 88888.00 2005-12-31 06:06:05.542 365 13228.72 822.89 57338.17 88888.00 2005-12-31 06:07:05.542 365 13231.55 827.16 57338.73 88888.00 2005-12-31 06:08:05.542 365 13229.05 829.60 57337.20 88888.00 2005-12-31 06:09:05.542 365 13232.66 831.42 57336.22 88888.00 2005-12-31 06:10:05.542 365 13233.34 832.86 57335.74 88888.00 2005-12-31 06:11:05.542 365 13238.98 834.59 57336.67 88888.00 2005-12-31 06:12:05.542 365 13239.56 833.86 57336.09 88888.00 2005-12-31 06:13:05.542 365 13240.30 831.98 57334.99 88888.00 2005-12-31 06:14:05.542 365 13242.63 830.90 57333.93 88888.00 2005-12-31 06:15:05.542 365 13246.35 830.12 57333.85 88888.00 2005-12-31 06:16:05.542 365 13248.84 828.18 57332.49 88888.00 2005-12-31 06:17:05.542 365 13249.62 825.14 57329.96 88888.00 2005-12-31 06:18:05.542 365 13251.43 824.45 57328.04 88888.00 2005-12-31 06:19:05.542 365 13253.07 822.35 57326.56 88888.00 2005-12-31 06:20:05.542 365 13254.12 817.38 57325.62 88888.00 2005-12-31 06:21:05.541 365 13253.34 814.01 57323.38 88888.00 2005-12-31 06:22:05.540 365 13253.19 808.52 57321.45 88888.00 2005-12-31 06:23:05.540 365 13252.21 805.30 57319.66 88888.00 2005-12-31 06:24:05.540 365 13254.11 801.73 57319.63 88888.00 2005-12-31 06:25:05.540 365 13254.57 798.57 57318.76 88888.00 2005-12-31 06:26:05.540 365 13255.97 794.15 57317.73 88888.00 2005-12-31 06:27:05.540 365 13257.13 790.53 57316.75 88888.00 2005-12-31 06:28:05.540 365 13257.35 786.87 57316.03 88888.00 2005-12-31 06:29:05.540 365 13255.44 782.57 57314.52 88888.00 2005-12-31 06:30:05.540 365 13252.88 779.51 57312.36 88888.00 2005-12-31 06:31:05.540 365 13251.33 777.87 57311.63 88888.00 2005-12-31 06:32:05.540 365 13249.27 775.70 57311.32 88888.00 2005-12-31 06:33:05.540 365 13247.67 773.23 57311.19 88888.00 2005-12-31 06:34:05.540 365 13246.92 771.13 57311.17 88888.00 2005-12-31 06:35:05.540 365 13247.23 769.28 57311.66 88888.00 2005-12-31 06:36:05.539 365 13246.02 767.67 57311.80 88888.00 2005-12-31 06:37:05.539 365 13245.33 766.94 57312.34 88888.00 2005-12-31 06:38:05.539 365 13243.15 766.09 57312.27 88888.00 2005-12-31 06:39:05.539 365 13241.85 766.69 57312.65 88888.00 2005-12-31 06:40:05.539 365 13241.93 766.46 57314.11 88888.00 2005-12-31 06:41:05.539 365 13240.25 765.98 57314.91 88888.00 2005-12-31 06:42:05.539 365 13238.12 765.73 57315.02 88888.00 2005-12-31 06:43:05.539 365 13238.64 767.42 57315.86 88888.00 2005-12-31 06:44:05.539 365 13239.07 769.48 57317.81 88888.00 2005-12-31 06:45:05.539 365 13239.67 770.92 57318.83 88888.00 2005-12-31 06:46:05.539 365 13238.10 770.91 57319.08 88888.00 2005-12-31 06:47:05.539 365 13237.22 770.98 57318.05 88888.00 2005-12-31 06:48:05.539 365 13236.28 771.53 57317.71 88888.00 2005-12-31 06:49:05.539 365 13237.06 773.08 57318.45 88888.00 2005-12-31 06:50:05.539 365 13237.11 773.26 57319.07 88888.00 2005-12-31 06:51:05.539 365 13236.08 773.04 57319.10 88888.00 2005-12-31 06:52:05.539 365 13235.28 773.36 57318.76 88888.00 2005-12-31 06:53:05.539 365 13235.93 774.08 57319.14 88888.00 2005-12-31 06:54:05.539 365 13236.14 774.92 57319.75 88888.00 2005-12-31 06:55:05.539 365 13236.35 775.50 57319.85 88888.00 2005-12-31 06:56:05.539 365 13236.16 775.07 57319.84 88888.00 2005-12-31 06:57:05.539 365 13236.65 775.20 57320.05 88888.00 2005-12-31 06:58:05.539 365 13236.36 775.00 57320.38 88888.00 2005-12-31 06:59:05.539 365 13236.71 774.76 57320.09 88888.00 2005-12-31 07:00:07.539 365 13235.45 773.12 57319.20 88888.00 2005-12-31 07:01:09.539 365 13234.64 772.25 57318.59 88888.00 2005-12-31 07:02:09.538 365 13233.24 771.00 57318.21 88888.00 2005-12-31 07:03:09.538 365 13231.98 770.28 57317.75 88888.00 2005-12-31 07:04:09.538 365 13231.93 770.45 57318.12 88888.00 2005-12-31 07:05:09.538 365 13232.60 770.63 57318.82 88888.00 2005-12-31 07:06:09.538 365 13234.17 770.62 57320.06 88888.00 2005-12-31 07:07:09.538 365 13234.07 769.68 57320.66 88888.00 2005-12-31 07:08:09.538 365 13234.76 769.71 57320.99 88888.00 2005-12-31 07:09:09.538 365 13237.09 769.82 57321.61 88888.00 2005-12-31 07:10:09.538 365 13238.38 768.11 57321.55 88888.00 2005-12-31 07:11:09.538 365 13238.48 766.03 57320.83 88888.00 2005-12-31 07:12:09.538 365 13238.91 764.61 57320.28 88888.00 2005-12-31 07:13:10.038 365 13239.12 762.59 57319.69 88888.00 2005-12-31 07:14:10.538 365 13238.21 760.94 57319.20 88888.00 2005-12-31 07:15:10.537 365 13237.91 759.54 57318.91 88888.00 2005-12-31 07:16:10.536 365 13237.52 757.78 57318.53 88888.00 2005-12-31 07:17:10.536 365 13236.57 757.43 57318.24 88888.00 2005-12-31 07:18:10.536 365 13236.58 757.49 57318.38 88888.00 2005-12-31 07:19:10.536 365 13235.56 757.52 57318.17 88888.00 2005-12-31 07:20:10.536 365 13234.67 758.69 57318.41 88888.00 2005-12-31 07:21:10.536 365 13234.19 760.54 57318.63 88888.00 2005-12-31 07:22:10.536 365 13234.33 761.42 57319.17 88888.00 2005-12-31 07:23:11.036 365 13233.78 762.04 57319.62 88888.00 2005-12-31 07:24:11.536 365 13234.33 762.22 57319.85 88888.00 2005-12-31 07:25:12.036 365 13233.41 762.16 57319.46 88888.00 2005-12-31 07:26:12.536 365 13233.53 762.03 57319.51 88888.00 2005-12-31 07:27:13.536 365 13233.26 761.76 57319.89 88888.00 2005-12-31 07:28:14.036 365 13233.28 762.94 57320.60 88888.00 2005-12-31 07:29:14.536 365 13233.49 763.81 57321.31 88888.00 2005-12-31 07:30:15.036 365 13233.87 764.17 57321.69 88888.00 2005-12-31 07:31:15.536 365 13234.31 764.39 57322.17 88888.00 2005-12-31 07:32:15.536 365 13234.51 764.31 57322.62 88888.00 2005-12-31 07:33:15.536 365 13233.55 763.59 57321.76 88888.00 2005-12-31 07:34:15.536 365 13232.63 763.29 57320.85 88888.00 2005-12-31 07:35:15.536 365 13232.39 763.43 57320.36 88888.00 2005-12-31 07:36:15.536 365 13232.35 763.95 57320.51 88888.00 2005-12-31 07:37:15.536 365 13232.39 764.89 57321.14 88888.00 2005-12-31 07:38:15.536 365 13232.34 765.26 57321.05 88888.00 2005-12-31 07:39:15.536 365 13232.16 765.15 57320.69 88888.00 2005-12-31 07:40:15.536 365 13232.68 765.37 57320.81 88888.00 2005-12-31 07:41:15.536 365 13233.03 764.73 57320.80 88888.00 2005-12-31 07:42:15.535 365 13232.89 763.79 57320.37 88888.00 2005-12-31 07:43:15.535 365 13232.96 763.47 57320.12 88888.00 2005-12-31 07:44:15.535 365 13233.40 763.61 57320.14 88888.00 2005-12-31 07:45:15.535 365 13234.24 764.14 57320.35 88888.00 2005-12-31 07:46:15.535 365 13234.82 764.67 57320.36 88888.00 2005-12-31 07:47:15.535 365 13235.43 765.10 57320.57 88888.00 2005-12-31 07:48:15.535 365 13235.69 764.89 57320.09 88888.00 2005-12-31 07:49:15.535 365 13235.46 764.29 57319.53 88888.00 2005-12-31 07:50:15.535 365 13235.37 763.38 57318.80 88888.00 2005-12-31 07:51:15.535 365 13234.91 763.06 57318.35 88888.00 2005-12-31 07:52:15.535 365 13234.69 762.38 57317.61 88888.00 2005-12-31 07:53:15.535 365 13235.54 761.30 57317.00 88888.00 2005-12-31 07:54:15.535 365 13235.15 761.40 57317.48 88888.00 2005-12-31 07:55:15.535 365 13235.35 762.42 57318.14 88888.00 2005-12-31 07:56:15.534 365 13237.25 761.39 57318.23 88888.00 2005-12-31 07:57:15.533 365 13236.35 759.63 57317.67 88888.00 2005-12-31 07:58:15.533 365 13235.44 759.25 57317.15 88888.00 2005-12-31 07:59:15.533 365 13234.29 758.93 57316.55 88888.00 2005-12-31 08:00:17.533 365 13232.84 757.81 57314.96 88888.00 2005-12-31 08:01:19.533 365 13231.93 758.11 57314.77 88888.00 2005-12-31 08:02:19.533 365 13230.98 758.31 57314.30 88888.00 2005-12-31 08:03:19.533 365 13232.02 759.54 57315.54 88888.00 2005-12-31 08:04:19.533 365 13233.00 760.47 57317.74 88888.00 2005-12-31 08:05:19.533 365 13233.25 760.93 57318.71 88888.00 2005-12-31 08:06:19.533 365 13233.76 761.32 57319.48 88888.00 2005-12-31 08:07:19.533 365 13234.22 761.61 57319.93 88888.00 2005-12-31 08:08:19.533 365 13235.34 762.20 57320.81 88888.00 2005-12-31 08:09:19.533 365 13236.06 763.16 57321.42 88888.00 2005-12-31 08:10:19.533 365 13236.00 763.44 57321.42 88888.00 2005-12-31 08:11:19.532 365 13236.26 763.92 57321.75 88888.00 2005-12-31 08:12:19.532 365 13235.58 763.68 57320.99 88888.00 2005-12-31 08:13:19.532 365 13235.71 763.83 57320.62 88888.00 2005-12-31 08:14:19.532 365 13236.41 763.76 57320.75 88888.00 2005-12-31 08:15:19.532 365 13236.79 763.14 57320.64 88888.00 2005-12-31 08:16:19.532 365 13236.24 762.42 57320.06 88888.00 2005-12-31 08:17:19.532 365 13236.55 761.96 57319.40 88888.00 2005-12-31 08:18:19.532 365 13236.13 761.23 57319.02 88888.00 2005-12-31 08:19:19.532 365 13235.00 760.34 57317.92 88888.00 2005-12-31 08:20:19.532 365 13234.41 760.78 57317.61 88888.00 2005-12-31 08:21:19.532 365 13234.49 761.86 57318.33 88888.00 2005-12-31 08:22:19.532 365 13235.26 763.35 57319.72 88888.00 2005-12-31 08:23:19.532 365 13236.74 763.48 57320.93 88888.00 2005-12-31 08:24:19.532 365 13236.84 763.24 57321.11 88888.00 2005-12-31 08:25:19.532 365 13236.88 763.03 57320.81 88888.00 2005-12-31 08:26:19.532 365 13239.13 762.25 57322.02 88888.00 2005-12-31 08:27:19.532 365 13239.85 760.36 57322.12 88888.00 2005-12-31 08:28:19.532 365 13239.48 758.22 57321.36 88888.00 2005-12-31 08:29:19.532 365 13238.01 755.02 57320.09 88888.00 2005-12-31 08:30:19.532 365 13236.16 752.48 57319.10 88888.00 2005-12-31 08:31:19.532 365 13234.51 751.29 57318.90 88888.00 2005-12-31 08:32:19.532 365 13233.60 751.26 57319.25 88888.00 2005-12-31 08:33:19.532 365 13233.24 751.22 57320.16 88888.00 2005-12-31 08:34:19.532 365 13231.54 750.64 57320.26 88888.00 2005-12-31 08:35:19.532 365 13230.62 750.36 57319.79 88888.00 2005-12-31 08:36:19.532 365 13232.22 750.79 57321.34 88888.00 2005-12-31 08:37:19.531 365 13232.73 750.89 57322.49 88888.00 2005-12-31 08:38:19.530 365 13231.76 750.15 57321.50 88888.00 2005-12-31 08:39:19.530 365 13231.07 749.72 57320.57 88888.00 2005-12-31 08:40:19.530 365 13229.82 749.64 57319.52 88888.00 2005-12-31 08:41:19.530 365 13229.36 750.26 57319.15 88888.00 2005-12-31 08:42:19.530 365 13230.71 750.70 57320.43 88888.00 2005-12-31 08:43:19.530 365 13230.44 751.38 57320.79 88888.00 2005-12-31 08:44:19.530 365 13230.83 751.97 57320.81 88888.00 2005-12-31 08:45:19.530 365 13229.77 753.22 57320.34 88888.00 2005-12-31 08:46:19.530 365 13230.98 753.91 57319.97 88888.00 2005-12-31 08:47:19.530 365 13232.53 755.59 57320.63 88888.00 2005-12-31 08:48:20.030 365 13232.70 756.31 57320.24 88888.00 2005-12-31 08:49:20.530 365 13234.16 755.95 57320.13 88888.00 2005-12-31 08:50:21.030 365 13234.34 756.61 57320.52 88888.00 2005-12-31 08:51:21.529 365 13235.10 757.25 57320.18 88888.00 2005-12-31 08:52:22.029 365 13236.80 757.43 57321.07 88888.00 2005-12-31 08:53:22.529 365 13237.27 758.12 57321.37 88888.00 2005-12-31 08:54:23.029 365 13240.34 760.51 57323.44 88888.00 2005-12-31 08:55:23.529 365 13243.67 762.74 57325.61 88888.00 2005-12-31 08:56:24.029 365 13244.19 761.94 57325.60 88888.00 2005-12-31 08:57:24.529 365 13244.75 760.30 57324.52 88888.00 2005-12-31 08:58:24.529 365 13244.17 759.03 57323.19 88888.00 2005-12-31 08:59:24.529 365 13242.21 758.04 57321.08 88888.00 2005-12-31 09:00:26.529 365 13242.30 757.04 57320.51 88888.00 2005-12-31 09:01:28.529 365 13244.31 757.93 57321.77 88888.00 2005-12-31 09:02:28.529 365 13241.69 756.64 57320.95 88888.00 2005-12-31 09:03:28.529 365 13241.52 755.86 57319.53 88888.00 2005-12-31 09:04:28.529 365 13242.19 754.53 57319.64 88888.00 2005-12-31 09:05:28.529 365 13242.26 753.34 57319.57 88888.00 2005-12-31 09:06:28.529 365 13242.71 752.62 57319.48 88888.00 2005-12-31 09:07:28.529 365 13240.88 751.79 57318.58 88888.00 2005-12-31 09:08:28.529 365 13239.18 751.75 57317.15 88888.00 2005-12-31 09:09:28.529 365 13238.37 752.47 57317.18 88888.00 2005-12-31 09:10:28.529 365 13240.17 753.37 57318.08 88888.00 2005-12-31 09:11:28.529 365 13241.39 754.90 57319.94 88888.00 2005-12-31 09:12:28.529 365 13241.24 755.28 57320.31 88888.00 2005-12-31 09:13:28.529 365 13240.97 755.95 57320.33 88888.00 2005-12-31 09:14:28.529 365 13237.71 756.28 57318.69 88888.00 2005-12-31 09:15:28.529 365 13237.35 757.46 57317.77 88888.00 2005-12-31 09:16:28.529 365 13237.00 758.36 57317.79 88888.00 2005-12-31 09:17:28.528 365 13238.31 760.32 57319.08 88888.00 2005-12-31 09:18:28.528 365 13238.71 762.54 57320.75 88888.00 2005-12-31 09:19:28.528 365 13241.31 763.60 57322.30 88888.00 2005-12-31 09:20:28.528 365 13241.37 764.00 57323.32 88888.00 2005-12-31 09:21:28.528 365 13240.94 763.48 57322.92 88888.00 2005-12-31 09:22:28.528 365 13241.71 763.45 57323.37 88888.00 2005-12-31 09:23:28.528 365 13239.93 762.66 57322.58 88888.00 2005-12-31 09:24:28.528 365 13239.90 761.89 57321.53 88888.00 2005-12-31 09:25:28.528 365 13240.50 761.50 57321.80 88888.00 2005-12-31 09:26:28.528 365 13240.13 761.90 57322.06 88888.00 2005-12-31 09:27:28.528 365 13241.63 763.31 57323.48 88888.00 2005-12-31 09:28:28.528 365 13241.29 764.38 57323.91 88888.00 2005-12-31 09:29:28.528 365 13241.35 765.10 57324.24 88888.00 2005-12-31 09:30:28.528 365 13242.37 765.50 57324.72 88888.00 2005-12-31 09:31:28.527 365 13243.95 765.57 57325.65 88888.00 2005-12-31 09:32:28.526 365 13245.01 765.44 57326.85 88888.00 2005-12-31 09:33:28.526 365 13243.83 764.37 57326.44 88888.00 2005-12-31 09:34:28.526 365 13240.95 763.11 57324.06 88888.00 2005-12-31 09:35:28.526 365 13240.18 762.86 57322.88 88888.00 2005-12-31 09:36:28.526 365 13240.37 762.91 57323.21 88888.00 2005-12-31 09:37:28.526 365 13239.94 763.27 57323.42 88888.00 2005-12-31 09:38:28.526 365 13240.06 763.65 57324.11 88888.00 2005-12-31 09:39:28.526 365 13238.77 763.54 57323.82 88888.00 2005-12-31 09:40:28.526 365 13237.92 763.91 57323.56 88888.00 2005-12-31 09:41:28.526 365 13237.68 764.19 57323.67 88888.00 2005-12-31 09:42:28.526 365 13237.43 764.52 57324.01 88888.00 2005-12-31 09:43:28.526 365 13236.84 764.66 57323.58 88888.00 2005-12-31 09:44:28.526 365 13236.81 764.93 57323.57 88888.00 2005-12-31 09:45:28.526 365 13237.82 766.18 57324.65 88888.00 2005-12-31 09:46:28.526 365 13238.68 766.66 57325.35 88888.00 2005-12-31 09:47:28.526 365 13239.10 766.78 57325.88 88888.00 2005-12-31 09:48:28.526 365 13238.92 766.74 57325.76 88888.00 2005-12-31 09:49:28.526 365 13238.77 766.40 57325.20 88888.00 2005-12-31 09:50:28.526 365 13238.55 765.87 57324.71 88888.00 2005-12-31 09:51:28.526 365 13236.87 764.48 57323.05 88888.00 2005-12-31 09:52:28.526 365 13234.96 763.92 57321.44 88888.00 2005-12-31 09:53:28.526 365 13234.61 764.44 57320.97 88888.00 2005-12-31 09:54:28.526 365 13235.01 765.07 57321.34 88888.00 2005-12-31 09:55:28.526 365 13236.07 766.06 57322.43 88888.00 2005-12-31 09:56:28.526 365 13236.65 766.64 57323.62 88888.00 2005-12-31 09:57:28.526 365 13236.22 766.50 57323.78 88888.00 2005-12-31 09:58:28.525 365 13236.46 766.78 57323.91 88888.00 2005-12-31 09:59:30.525 365 13238.20 767.53 57324.89 88888.00 2005-12-31 10:00:32.525 365 13238.53 766.94 57325.02 88888.00 2005-12-31 10:01:32.525 365 13238.37 765.84 57324.64 88888.00 2005-12-31 10:02:32.525 365 13237.81 764.86 57324.43 88888.00 2005-12-31 10:03:32.525 365 13236.98 764.03 57323.77 88888.00 2005-12-31 10:04:32.525 365 13236.26 763.40 57322.98 88888.00 2005-12-31 10:05:32.525 365 13235.87 763.40 57322.52 88888.00 2005-12-31 10:06:32.525 365 13235.30 763.35 57321.90 88888.00 2005-12-31 10:07:32.525 365 13235.10 763.79 57321.76 88888.00 2005-12-31 10:08:32.525 365 13235.82 764.28 57322.15 88888.00 2005-12-31 10:09:32.525 365 13236.52 764.30 57322.42 88888.00 2005-12-31 10:10:33.025 365 13236.97 764.89 57322.91 88888.00 2005-12-31 10:11:33.525 365 13236.95 765.17 57323.21 88888.00 2005-12-31 10:12:33.524 365 13236.61 765.25 57322.88 88888.00 2005-12-31 10:13:33.523 365 13237.58 765.96 57323.58 88888.00 2005-12-31 10:14:33.523 365 13239.17 766.52 57324.69 88888.00 2005-12-31 10:15:33.523 365 13239.20 766.14 57324.75 88888.00 2005-12-31 10:16:33.523 365 13238.00 764.98 57323.50 88888.00 2005-12-31 10:17:33.523 365 13237.95 764.81 57323.03 88888.00 2005-12-31 10:18:33.523 365 13238.32 764.35 57322.99 88888.00 2005-12-31 10:19:33.523 365 13238.54 763.95 57322.91 88888.00 2005-12-31 10:20:33.523 365 13238.08 762.92 57322.62 88888.00 2005-12-31 10:21:33.523 365 13237.73 761.54 57322.01 88888.00 2005-12-31 10:22:33.523 365 13238.46 760.71 57322.20 88888.00 2005-12-31 10:23:33.523 365 13239.43 760.21 57323.11 88888.00 2005-12-31 10:24:34.023 365 13239.41 759.59 57323.47 88888.00 2005-12-31 10:25:34.523 365 13237.34 757.87 57322.23 88888.00 2005-12-31 10:26:34.523 365 13235.62 756.79 57320.96 88888.00 2005-12-31 10:27:34.523 365 13234.46 755.84 57320.13 88888.00 2005-12-31 10:28:35.023 365 13234.10 755.54 57319.89 88888.00 2005-12-31 10:29:35.523 365 13233.93 756.07 57320.62 88888.00 2005-12-31 10:30:35.523 365 13233.05 755.91 57320.36 88888.00 2005-12-31 10:31:35.523 365 13232.04 755.40 57319.73 88888.00 2005-12-31 10:32:35.523 365 13230.90 755.11 57319.33 88888.00 2005-12-31 10:33:35.523 365 13229.94 756.09 57319.22 88888.00 2005-12-31 10:34:35.523 365 13229.06 757.22 57319.03 88888.00 2005-12-31 10:35:35.523 365 13228.53 758.18 57319.14 88888.00 2005-12-31 10:36:35.523 365 13229.81 759.89 57320.12 88888.00 2005-12-31 10:37:35.523 365 13230.69 761.08 57321.58 88888.00 2005-12-31 10:38:35.523 365 13231.42 762.29 57322.51 88888.00 2005-12-31 10:39:35.522 365 13232.20 762.45 57323.18 88888.00 2005-12-31 10:40:36.022 365 13233.52 763.15 57324.49 88888.00 2005-12-31 10:41:36.522 365 13234.05 762.92 57325.81 88888.00 2005-12-31 10:42:36.522 365 13233.84 762.67 57325.87 88888.00 2005-12-31 10:43:36.522 365 13232.52 762.33 57325.14 88888.00 2005-12-31 10:44:36.522 365 13231.07 762.05 57324.03 88888.00 2005-12-31 10:45:36.522 365 13230.63 762.28 57323.40 88888.00 2005-12-31 10:46:36.522 365 13229.99 762.75 57322.85 88888.00 2005-12-31 10:47:36.522 365 13230.10 763.58 57323.03 88888.00 2005-12-31 10:48:36.522 365 13230.78 764.68 57324.03 88888.00 2005-12-31 10:49:36.522 365 13231.70 765.72 57325.24 88888.00 2005-12-31 10:50:36.522 365 13232.25 765.95 57325.43 88888.00 2005-12-31 10:51:36.522 365 13232.67 766.12 57325.57 88888.00 2005-12-31 10:52:36.521 365 13232.03 765.78 57324.78 88888.00 2005-12-31 10:53:36.520 365 13232.25 766.15 57324.33 88888.00 2005-12-31 10:54:36.520 365 13233.07 766.46 57324.55 88888.00 2005-12-31 10:55:36.520 365 13233.95 766.71 57324.71 88888.00 2005-12-31 10:56:36.520 365 13233.46 765.79 57324.39 88888.00 2005-12-31 10:57:36.520 365 13232.11 765.12 57323.13 88888.00 2005-12-31 10:58:36.520 365 13232.02 765.38 57322.81 88888.00 2005-12-31 10:59:38.520 365 13233.10 765.62 57323.51 88888.00 2005-12-31 11:00:40.520 365 13234.44 766.08 57324.36 88888.00 2005-12-31 11:01:40.520 365 13234.17 765.00 57324.26 88888.00 2005-12-31 11:02:40.520 365 13233.09 764.57 57323.06 88888.00 2005-12-31 11:03:40.520 365 13232.86 763.86 57322.73 88888.00 2005-12-31 11:04:40.520 365 13232.16 764.41 57322.79 88888.00 2005-12-31 11:05:40.520 365 13232.55 763.76 57323.20 88888.00 2005-12-31 11:06:40.520 365 13233.23 764.24 57323.69 88888.00 2005-12-31 11:07:40.519 365 13234.16 763.34 57324.11 88888.00 2005-12-31 11:08:40.519 365 13234.07 762.99 57324.23 88888.00 2005-12-31 11:09:40.519 365 13234.15 763.40 57324.29 88888.00 2005-12-31 11:10:40.519 365 13233.52 763.72 57324.37 88888.00 2005-12-31 11:11:40.519 365 13233.15 764.58 57324.47 88888.00 2005-12-31 11:12:40.519 365 13232.78 765.00 57324.28 88888.00 2005-12-31 11:13:40.519 365 13232.58 766.27 57324.29 88888.00 2005-12-31 11:14:40.519 365 13232.80 767.38 57324.31 88888.00 2005-12-31 11:15:40.519 365 13232.85 768.17 57324.33 88888.00 2005-12-31 11:16:40.519 365 13232.86 768.51 57324.51 88888.00 2005-12-31 11:17:40.519 365 13232.22 769.25 57324.10 88888.00 2005-12-31 11:18:40.519 365 13231.86 770.41 57323.44 88888.00 2005-12-31 11:19:40.519 365 13232.08 771.93 57323.27 88888.00 2005-12-31 11:20:40.519 365 13233.00 773.44 57323.57 88888.00 2005-12-31 11:21:40.519 365 13234.01 774.52 57323.91 88888.00 2005-12-31 11:22:40.519 365 13235.11 774.69 57324.16 88888.00 2005-12-31 11:23:40.519 365 13235.15 773.73 57323.64 88888.00 2005-12-31 11:24:40.519 365 13234.75 772.44 57322.76 88888.00 2005-12-31 11:25:40.519 365 13234.88 771.81 57322.44 88888.00 2005-12-31 11:26:40.519 365 13235.08 771.25 57322.39 88888.00 2005-12-31 11:27:40.519 365 13235.46 770.74 57322.12 88888.00 2005-12-31 11:28:40.519 365 13236.92 770.60 57322.45 88888.00 2005-12-31 11:29:40.519 365 13237.69 770.09 57322.41 88888.00 2005-12-31 11:30:40.519 365 13238.11 768.73 57322.24 88888.00 2005-12-31 11:31:40.519 365 13237.07 767.24 57321.21 88888.00 2005-12-31 11:32:40.519 365 13237.08 767.12 57320.66 88888.00 2005-12-31 11:33:40.518 365 13235.55 766.71 57319.54 88888.00 2005-12-31 11:34:40.517 365 13234.82 767.24 57318.38 88888.00 2005-12-31 11:35:40.517 365 13234.51 767.29 57318.18 88888.00 2005-12-31 11:36:40.517 365 13232.91 767.13 57317.26 88888.00 2005-12-31 11:37:40.517 365 13233.52 768.85 57317.34 88888.00 2005-12-31 11:38:40.517 365 13234.40 770.52 57318.57 88888.00 2005-12-31 11:39:40.517 365 13234.73 771.58 57318.98 88888.00 2005-12-31 11:40:41.017 365 13235.05 771.77 57319.63 88888.00 2005-12-31 11:41:41.517 365 13233.47 771.20 57318.64 88888.00 2005-12-31 11:42:41.517 365 13233.06 771.98 57317.84 88888.00 2005-12-31 11:43:41.517 365 13235.02 773.21 57319.05 88888.00 2005-12-31 11:44:41.517 365 13235.37 773.12 57318.54 88888.00 2005-12-31 11:45:41.517 365 13236.18 773.91 57318.78 88888.00 2005-12-31 11:46:42.017 365 13236.30 774.11 57318.51 88888.00 2005-12-31 11:47:42.517 365 13235.76 774.69 57317.57 88888.00 2005-12-31 11:48:43.016 365 13236.14 774.85 57317.04 88888.00 2005-12-31 11:49:43.516 365 13236.47 774.67 57316.83 88888.00 2005-12-31 11:50:44.016 365 13236.06 774.85 57316.27 88888.00 2005-12-31 11:51:44.516 365 13237.15 776.24 57316.88 88888.00 2005-12-31 11:52:44.516 365 13238.05 776.65 57317.99 88888.00 2005-12-31 11:53:44.516 365 13238.80 777.00 57318.45 88888.00 2005-12-31 11:54:45.016 365 13239.99 777.51 57318.81 88888.00 2005-12-31 11:55:45.516 365 13240.08 776.68 57318.60 88888.00 2005-12-31 11:56:46.016 365 13238.61 775.97 57317.29 88888.00 2005-12-31 11:57:46.516 365 13237.90 775.50 57316.46 88888.00 2005-12-31 11:58:46.516 365 13237.80 774.48 57315.89 88888.00 2005-12-31 11:59:48.516 365 13237.32 774.33 57315.32 88888.00 2005-12-31 12:00:50.516 365 13236.80 774.46 57314.86 88888.00 2005-12-31 12:01:50.516 365 13236.97 774.72 57314.91 88888.00 2005-12-31 12:02:50.516 365 13236.35 773.89 57314.71 88888.00 2005-12-31 12:03:50.516 365 13235.48 773.48 57314.22 88888.00 2005-12-31 12:04:50.516 365 13235.48 772.70 57314.07 88888.00 2005-12-31 12:05:50.516 365 13235.25 771.82 57313.89 88888.00 2005-12-31 12:06:50.516 365 13235.02 771.40 57313.88 88888.00 2005-12-31 12:07:50.516 365 13235.57 771.51 57314.33 88888.00 2005-12-31 12:08:50.516 365 13235.47 771.31 57314.40 88888.00 2005-12-31 12:09:50.516 365 13235.31 770.63 57314.32 88888.00 2005-12-31 12:10:50.516 365 13234.97 770.56 57314.15 88888.00 2005-12-31 12:11:50.516 365 13235.82 771.06 57314.50 88888.00 2005-12-31 12:12:50.516 365 13235.94 770.13 57314.74 88888.00 2005-12-31 12:13:50.516 365 13233.92 768.73 57313.51 88888.00 2005-12-31 12:14:50.515 365 13233.96 769.32 57313.36 88888.00 2005-12-31 12:15:50.515 365 13234.27 769.72 57313.83 88888.00 2005-12-31 12:16:50.515 365 13234.53 770.08 57313.96 88888.00 2005-12-31 12:17:50.515 365 13234.74 769.71 57314.12 88888.00 2005-12-31 12:18:50.515 365 13234.01 768.65 57313.79 88888.00 2005-12-31 12:19:50.515 365 13233.59 768.12 57313.48 88888.00 2005-12-31 12:20:50.515 365 13233.16 768.00 57313.44 88888.00 2005-12-31 12:21:50.515 365 13233.65 768.19 57313.82 88888.00 2005-12-31 12:22:50.515 365 13234.08 768.20 57314.21 88888.00 2005-12-31 12:23:50.515 365 13234.37 768.19 57314.66 88888.00 2005-12-31 12:24:50.515 365 13233.76 767.93 57314.44 88888.00 2005-12-31 12:25:50.515 365 13233.23 767.99 57314.38 88888.00 2005-12-31 12:26:50.515 365 13233.16 767.72 57314.27 88888.00 2005-12-31 12:27:50.514 365 13232.97 767.67 57314.61 88888.00 2005-12-31 12:28:50.513 365 13233.03 767.49 57314.71 88888.00 2005-12-31 12:29:50.513 365 13233.56 767.94 57315.37 88888.00 2005-12-31 12:30:50.513 365 13233.57 767.86 57315.50 88888.00 2005-12-31 12:31:50.513 365 13233.26 768.00 57315.40 88888.00 2005-12-31 12:32:50.513 365 13233.63 768.55 57315.86 88888.00 2005-12-31 12:33:50.513 365 13233.62 768.43 57316.37 88888.00 2005-12-31 12:34:50.513 365 13233.31 768.00 57316.27 88888.00 2005-12-31 12:35:50.513 365 13234.08 768.52 57316.77 88888.00 2005-12-31 12:36:50.513 365 13234.75 768.79 57317.27 88888.00 2005-12-31 12:37:50.513 365 13235.64 768.11 57317.89 88888.00 2005-12-31 12:38:50.513 365 13234.75 767.46 57317.71 88888.00 2005-12-31 12:39:50.513 365 13235.58 768.81 57318.10 88888.00 2005-12-31 12:40:50.513 365 13236.90 769.91 57319.02 88888.00 2005-12-31 12:41:50.513 365 13237.46 770.05 57319.26 88888.00 2005-12-31 12:42:50.513 365 13237.35 769.79 57319.15 88888.00 2005-12-31 12:43:50.513 365 13237.17 768.90 57318.96 88888.00 2005-12-31 12:44:50.513 365 13236.36 768.59 57318.13 88888.00 2005-12-31 12:45:50.513 365 13236.45 768.34 57318.06 88888.00 2005-12-31 12:46:50.513 365 13236.22 768.59 57318.06 88888.00 2005-12-31 12:47:50.513 365 13235.83 768.80 57317.77 88888.00 2005-12-31 12:48:50.513 365 13236.01 768.84 57317.64 88888.00 2005-12-31 12:49:50.513 365 13237.29 769.56 57318.44 88888.00 2005-12-31 12:50:50.513 365 13237.32 768.75 57318.70 88888.00 2005-12-31 12:51:50.513 365 13236.83 768.91 57318.19 88888.00 2005-12-31 12:52:50.513 365 13236.74 768.41 57317.88 88888.00 2005-12-31 12:53:50.513 365 13235.68 768.63 57317.30 88888.00 2005-12-31 12:54:50.512 365 13235.95 768.54 57317.34 88888.00 2005-12-31 12:55:50.512 365 13235.33 769.30 57317.24 88888.00 2005-12-31 12:56:50.512 365 13236.15 770.16 57317.81 88888.00 2005-12-31 12:57:50.512 365 13237.13 770.99 57318.46 88888.00 2005-12-31 12:58:50.512 365 13237.36 770.91 57318.89 88888.00 2005-12-31 12:59:52.512 365 13237.52 771.02 57319.19 88888.00 2005-12-31 13:00:54.512 365 13238.33 771.53 57319.66 88888.00 2005-12-31 13:01:54.512 365 13239.04 771.03 57320.09 88888.00 2005-12-31 13:02:54.512 365 13238.93 770.52 57320.35 88888.00 2005-12-31 13:03:54.512 365 13238.88 770.19 57320.22 88888.00 2005-12-31 13:04:54.512 365 13238.93 770.09 57320.25 88888.00 2005-12-31 13:05:54.512 365 13238.20 770.37 57319.97 88888.00 2005-12-31 13:06:54.512 365 13238.81 771.29 57320.42 88888.00 2005-12-31 13:07:54.512 365 13239.21 771.49 57320.81 88888.00 2005-12-31 13:08:54.511 365 13239.04 770.67 57320.48 88888.00 2005-12-31 13:09:54.510 365 13238.64 770.17 57319.97 88888.00 2005-12-31 13:10:54.510 365 13238.79 769.74 57319.88 88888.00 2005-12-31 13:11:54.510 365 13236.89 768.61 57318.66 88888.00 2005-12-31 13:12:54.510 365 13236.17 769.03 57318.22 88888.00 2005-12-31 13:13:54.510 365 13236.03 769.45 57318.34 88888.00 2005-12-31 13:14:54.510 365 13235.81 770.02 57318.31 88888.00 2005-12-31 13:15:54.510 365 13237.12 771.19 57319.19 88888.00 2005-12-31 13:16:54.510 365 13238.43 771.62 57320.40 88888.00 2005-12-31 13:17:54.510 365 13239.36 771.35 57320.81 88888.00 2005-12-31 13:18:54.510 365 13238.35 769.79 57320.25 88888.00 2005-12-31 13:19:54.510 365 13237.65 769.77 57319.67 88888.00 2005-12-31 13:20:54.510 365 13238.20 769.89 57319.96 88888.00 2005-12-31 13:21:54.510 365 13238.61 768.51 57320.22 88888.00 2005-12-31 13:22:54.510 365 13236.55 767.01 57319.12 88888.00 2005-12-31 13:23:54.509 365 13235.99 767.71 57318.88 88888.00 2005-12-31 13:24:54.509 365 13236.01 768.14 57319.18 88888.00 2005-12-31 13:25:54.509 365 13236.55 769.31 57319.77 88888.00 2005-12-31 13:26:54.509 365 13239.53 772.32 57321.89 88888.00 2005-12-31 13:27:54.509 365 13246.51 772.24 57325.51 88888.00 2005-12-31 13:28:54.509 365 13244.30 764.14 57324.42 88888.00 2005-12-31 13:29:54.509 365 13243.89 761.86 57323.37 88888.00 2005-12-31 13:30:54.509 365 13244.86 759.96 57324.62 88888.00 2005-12-31 13:31:54.509 365 13243.53 757.83 57323.95 88888.00 2005-12-31 13:32:54.509 365 13242.92 759.37 57323.52 88888.00 2005-12-31 13:33:54.509 365 13240.13 757.54 57322.52 88888.00 2005-12-31 13:34:54.509 365 13235.40 761.54 57320.13 88888.00 2005-12-31 13:35:54.509 365 13237.58 767.86 57321.26 88888.00 2005-12-31 13:36:54.509 365 13242.70 770.90 57324.23 88888.00 2005-12-31 13:37:54.509 365 13245.14 770.98 57325.53 88888.00 2005-12-31 13:38:54.509 365 13245.43 767.56 57325.06 88888.00 2005-12-31 13:39:54.509 365 13237.53 765.85 57320.30 88888.00 2005-12-31 13:40:54.509 365 13237.78 768.04 57319.13 88888.00 2005-12-31 13:41:54.509 365 13241.06 773.30 57321.13 88888.00 2005-12-31 13:42:55.009 365 13250.98 774.55 57326.11 88888.00 2005-12-31 13:43:55.509 365 13248.23 765.23 57324.77 88888.00 2005-12-31 13:44:55.509 365 13242.14 761.55 57320.33 88888.00 2005-12-31 13:45:55.509 365 13239.17 761.74 57318.54 88888.00 2005-12-31 13:46:55.509 365 13238.57 764.20 57318.85 88888.00 2005-12-31 13:47:55.509 365 13239.84 769.85 57320.34 88888.00 2005-12-31 13:48:55.509 365 13246.45 773.01 57324.39 88888.00 2005-12-31 13:49:55.508 365 13247.76 773.26 57325.67 88888.00 2005-12-31 13:50:55.507 365 13247.03 772.05 57325.02 88888.00 2005-12-31 13:51:55.507 365 13243.49 770.73 57322.83 88888.00 2005-12-31 13:52:55.507 365 13245.97 773.97 57322.96 88888.00 2005-12-31 13:53:55.507 365 13246.70 771.27 57323.91 88888.00 2005-12-31 13:54:55.507 365 13243.10 770.36 57321.81 88888.00 2005-12-31 13:55:55.507 365 13241.63 771.33 57320.69 88888.00 2005-12-31 13:56:55.507 365 13246.22 776.11 57323.10 88888.00 2005-12-31 13:57:55.507 365 13247.19 774.31 57324.42 88888.00 2005-12-31 13:58:55.507 365 13246.76 774.43 57323.83 88888.00 2005-12-31 13:59:57.507 365 13246.16 773.19 57323.22 88888.00 2005-12-31 14:00:59.507 365 13244.37 771.81 57322.09 88888.00 2005-12-31 14:01:59.507 365 13242.80 772.33 57321.08 88888.00 2005-12-31 14:02:59.507 365 13237.46 772.78 57318.38 88888.00 2005-12-31 14:03:59.506 365 13239.56 778.67 57318.51 88888.00 2005-12-31 14:04:59.506 365 13245.89 781.35 57322.07 88888.00 2005-12-31 14:05:59.506 365 13249.61 780.37 57324.58 88888.00 2005-12-31 14:06:59.506 365 13248.48 776.43 57323.62 88888.00 2005-12-31 14:07:59.506 365 13246.08 774.18 57322.10 88888.00 2005-12-31 14:08:59.506 365 13242.53 772.57 57320.02 88888.00 2005-12-31 14:09:59.506 365 13243.10 774.97 57320.26 88888.00 2005-12-31 14:10:59.506 365 13245.85 777.07 57322.70 88888.00 2005-12-31 14:11:59.506 365 13246.42 776.40 57323.43 88888.00 2005-12-31 14:12:59.506 365 13246.42 775.74 57323.11 88888.00 2005-12-31 14:13:59.506 365 13246.19 776.39 57322.95 88888.00 2005-12-31 14:15:00.006 365 13248.10 776.49 57323.52 88888.00 2005-12-31 14:16:00.506 365 13247.10 775.72 57323.12 88888.00 2005-12-31 14:17:00.506 365 13248.37 775.58 57323.42 88888.00 2005-12-31 14:18:00.506 365 13245.24 774.87 57322.24 88888.00 2005-12-31 14:19:00.506 365 13248.73 775.82 57323.05 88888.00 2005-12-31 14:20:00.506 365 13240.69 771.92 57320.01 88888.00 2005-12-31 14:21:00.506 365 13244.67 776.69 57319.64 88888.00 2005-12-31 14:22:00.506 365 13243.77 775.31 57319.69 88888.00 2005-12-31 14:23:00.506 365 13243.66 775.72 57319.50 88888.00 2005-12-31 14:24:00.506 365 13243.09 777.54 57318.99 88888.00 2005-12-31 14:25:00.506 365 13241.30 775.03 57318.04 88888.00 2005-12-31 14:26:00.506 365 13241.60 776.25 57318.22 88888.00 2005-12-31 14:27:00.506 365 13241.21 776.09 57317.92 88888.00 2005-12-31 14:28:00.506 365 13242.13 779.32 57317.82 88888.00 2005-12-31 14:29:00.506 365 13245.51 779.99 57318.86 88888.00 2005-12-31 14:30:00.505 365 13244.14 777.67 57318.36 88888.00 2005-12-31 14:31:00.505 365 13243.87 780.22 57317.75 88888.00 2005-12-31 14:32:00.505 365 13246.37 780.44 57318.32 88888.00 2005-12-31 14:33:00.505 365 13246.05 779.54 57318.58 88888.00 2005-12-31 14:34:00.505 365 13240.89 777.78 57316.12 88888.00 2005-12-31 14:35:00.505 365 13242.20 780.82 57316.10 88888.00 2005-12-31 14:36:00.505 365 13243.69 781.34 57316.64 88888.00 2005-12-31 14:37:00.505 365 13244.94 780.87 57316.53 88888.00 2005-12-31 14:38:00.505 365 13245.54 782.78 57316.41 88888.00 2005-12-31 14:39:00.505 365 13244.27 780.45 57316.02 88888.00 2005-12-31 14:40:00.505 365 13243.65 779.24 57314.87 88888.00 2005-12-31 14:41:00.505 365 13230.44 774.92 57309.50 88888.00 2005-12-31 14:42:00.505 365 13235.91 785.49 57309.45 88888.00 2005-12-31 14:43:00.505 365 13245.84 789.80 57313.61 88888.00 2005-12-31 14:44:00.504 365 13251.79 787.91 57316.79 88888.00 2005-12-31 14:45:00.503 365 13250.55 776.04 57316.44 88888.00 2005-12-31 14:46:00.503 365 13233.81 771.24 57309.30 88888.00 2005-12-31 14:47:00.503 365 13233.79 780.19 57308.08 88888.00 2005-12-31 14:48:00.503 365 13241.76 780.87 57311.77 88888.00 2005-12-31 14:49:00.503 365 13240.24 777.78 57312.20 88888.00 2005-12-31 14:50:00.503 365 13244.90 777.60 57313.75 88888.00 2005-12-31 14:51:00.503 365 13243.80 772.46 57313.67 88888.00 2005-12-31 14:52:00.503 365 13238.83 769.36 57311.36 88888.00 2005-12-31 14:53:00.503 365 13236.17 768.30 57309.75 88888.00 2005-12-31 14:54:00.503 365 13233.55 769.20 57308.71 88888.00 2005-12-31 14:55:00.503 365 13232.31 771.13 57308.10 88888.00 2005-12-31 14:56:00.503 365 13235.81 775.66 57309.40 88888.00 2005-12-31 14:57:00.503 365 13241.00 777.99 57311.46 88888.00 2005-12-31 14:58:00.503 365 13241.33 775.15 57311.66 88888.00 2005-12-31 14:59:00.503 365 13238.59 774.59 57310.67 88888.00 2005-12-31 15:00:02.503 365 13235.72 774.37 57309.52 88888.00 2005-12-31 15:01:04.503 365 13235.54 775.50 57309.27 88888.00 2005-12-31 15:02:04.503 365 13236.82 777.06 57309.84 88888.00 2005-12-31 15:03:04.503 365 13240.25 776.77 57311.05 88888.00 2005-12-31 15:04:04.503 365 13239.48 776.64 57310.75 88888.00 2005-12-31 15:05:04.503 365 13240.37 777.13 57311.01 88888.00 2005-12-31 15:06:04.503 365 13242.60 777.14 57311.83 88888.00 2005-12-31 15:07:04.503 365 13239.46 773.62 57310.69 88888.00 2005-12-31 15:08:04.503 365 13238.83 772.88 57310.05 88888.00 2005-12-31 15:09:04.503 365 13239.49 774.20 57310.04 88888.00 2005-12-31 15:10:04.503 365 13238.49 773.38 57309.60 88888.00 2005-12-31 15:11:04.502 365 13239.31 774.33 57309.55 88888.00 2005-12-31 15:12:04.502 365 13239.57 777.14 57309.15 88888.00 2005-12-31 15:13:04.502 365 13236.57 774.37 57307.88 88888.00 2005-12-31 15:14:04.502 365 13232.63 778.25 57306.29 88888.00 2005-12-31 15:15:04.502 365 13242.04 786.20 57308.77 88888.00 2005-12-31 15:16:04.502 365 13251.00 782.59 57311.83 88888.00 2005-12-31 15:17:04.502 365 13246.04 776.03 57310.16 88888.00 2005-12-31 15:18:04.502 365 13245.22 776.30 57309.58 88888.00 2005-12-31 15:19:04.502 365 13241.65 775.91 57307.70 88888.00 2005-12-31 15:20:04.502 365 13245.13 774.16 57308.68 88888.00 2005-12-31 15:21:04.502 365 13244.92 770.13 57308.08 88888.00 2005-12-31 15:22:04.502 365 13238.01 767.62 57305.79 88888.00 2005-12-31 15:23:04.502 365 13234.22 769.38 57304.84 88888.00 2005-12-31 15:24:04.502 365 13234.96 770.65 57305.18 88888.00 2005-12-31 15:25:04.501 365 13233.38 770.53 57304.79 88888.00 2005-12-31 15:26:04.500 365 13235.02 772.59 57305.77 88888.00 2005-12-31 15:27:04.500 365 13235.39 771.80 57305.82 88888.00 2005-12-31 15:28:04.500 365 13234.78 770.72 57305.52 88888.00 2005-12-31 15:29:04.500 365 13231.45 772.24 57304.94 88888.00 2005-12-31 15:30:04.500 365 13233.13 774.13 57306.06 88888.00 2005-12-31 15:31:04.500 365 13233.91 772.01 57305.89 88888.00 2005-12-31 15:32:04.500 365 13230.88 770.59 57305.10 88888.00 2005-12-31 15:33:04.500 365 13227.34 772.66 57304.76 88888.00 2005-12-31 15:34:04.500 365 13229.56 773.14 57305.09 88888.00 2005-12-31 15:35:04.500 365 13228.62 771.70 57304.89 88888.00 2005-12-31 15:36:04.500 365 13222.78 772.45 57303.88 88888.00 2005-12-31 15:37:04.500 365 13227.31 775.48 57306.51 88888.00 2005-12-31 15:38:04.500 365 13227.28 774.84 57305.91 88888.00 2005-12-31 15:39:04.500 365 13224.77 773.79 57305.36 88888.00 2005-12-31 15:40:04.500 365 13221.19 775.91 57305.07 88888.00 2005-12-31 15:41:04.500 365 13223.88 779.65 57306.21 88888.00 2005-12-31 15:42:04.500 365 13222.29 776.99 57306.24 88888.00 2005-12-31 15:43:04.500 365 13219.15 778.11 57305.80 88888.00 2005-12-31 15:44:04.500 365 13217.31 777.75 57305.82 88888.00 2005-12-31 15:45:04.500 365 13216.20 778.32 57305.75 88888.00 2005-12-31 15:46:04.500 365 13214.06 775.36 57305.11 88888.00 2005-12-31 15:47:05.000 365 13212.94 772.76 57304.73 88888.00 2005-12-31 15:48:05.500 365 13212.11 773.62 57304.57 88888.00 2005-12-31 15:49:06.000 365 13209.17 772.43 57303.83 88888.00 2005-12-31 15:50:06.500 365 13207.70 771.53 57303.38 88888.00 2005-12-31 15:51:06.500 365 13207.68 771.35 57303.43 88888.00 2005-12-31 15:52:06.499 365 13207.25 771.71 57303.74 88888.00 2005-12-31 15:53:06.999 365 13205.85 771.58 57303.81 88888.00 2005-12-31 15:54:07.499 365 13202.53 771.43 57303.44 88888.00 2005-12-31 15:55:07.999 365 13197.13 773.60 57301.77 88888.00 2005-12-31 15:56:08.499 365 13198.05 772.68 57302.80 88888.00 2005-12-31 15:57:08.999 365 13195.67 773.88 57302.57 88888.00 2005-12-31 15:58:09.499 365 13195.94 774.96 57303.53 88888.00 2005-12-31 15:59:09.499 365 13195.27 774.29 57303.82 88888.00 2005-12-31 16:00:11.999 365 13190.40 774.89 57301.92 88888.00 2005-12-31 16:01:14.499 365 13193.43 775.33 57304.14 88888.00 2005-12-31 16:02:14.499 365 13188.95 774.57 57302.26 88888.00 2005-12-31 16:03:14.499 365 13184.87 775.10 57301.67 88888.00 2005-12-31 16:04:14.499 365 13188.33 777.47 57304.89 88888.00 2005-12-31 16:05:14.498 365 13186.82 777.67 57305.75 88888.00 2005-12-31 16:06:14.497 365 13187.04 779.23 57306.90 88888.00 2005-12-31 16:07:14.497 365 13189.41 780.69 57307.90 88888.00 2005-12-31 16:08:14.497 365 13193.80 779.91 57311.03 88888.00 2005-12-31 16:09:14.497 365 13193.26 778.74 57309.40 88888.00 2005-12-31 16:10:14.497 365 13195.77 776.79 57310.20 88888.00 2005-12-31 16:11:14.497 365 13194.15 775.63 57307.71 88888.00 2005-12-31 16:12:14.497 365 13197.65 774.65 57310.09 88888.00 2005-12-31 16:13:14.497 365 13196.85 772.80 57310.33 88888.00 2005-12-31 16:14:14.497 365 13192.05 770.43 57307.46 88888.00 2005-12-31 16:15:14.497 365 13190.67 767.60 57304.57 88888.00 2005-12-31 16:16:14.497 365 13188.79 765.73 57302.89 88888.00 2005-12-31 16:17:14.497 365 13194.17 767.32 57306.25 88888.00 2005-12-31 16:18:14.497 365 13189.55 763.72 57304.62 88888.00 2005-12-31 16:19:14.497 365 13190.93 761.91 57304.31 88888.00 2005-12-31 16:20:14.496 365 13193.25 761.12 57306.03 88888.00 2005-12-31 16:21:14.496 365 13189.98 758.76 57303.93 88888.00 2005-12-31 16:22:14.496 365 13189.60 756.81 57302.51 88888.00 2005-12-31 16:23:14.496 365 13189.82 756.98 57303.33 88888.00 2005-12-31 16:24:14.496 365 13188.71 753.40 57303.84 88888.00 2005-12-31 16:25:14.496 365 13186.08 753.98 57301.11 88888.00 2005-12-31 16:26:14.996 365 13189.45 754.11 57303.65 88888.00 2005-12-31 16:27:15.496 365 13188.80 753.99 57305.38 88888.00 2005-12-31 16:28:15.996 365 13185.87 753.02 57302.87 88888.00 2005-12-31 16:29:16.496 365 13191.15 753.38 57306.12 88888.00 2005-12-31 16:30:16.996 365 13192.57 753.90 57308.24 88888.00 2005-12-31 16:31:17.496 365 13191.32 752.18 57305.85 88888.00 2005-12-31 16:32:17.996 365 13194.94 751.29 57307.11 88888.00 2005-12-31 16:33:18.496 365 13199.66 751.53 57309.79 88888.00 2005-12-31 16:34:18.496 365 13198.47 750.46 57308.81 88888.00 2005-12-31 16:35:18.496 365 13202.13 749.73 57310.47 88888.00 2005-12-31 16:36:18.496 365 13203.38 748.57 57311.12 88888.00 2005-12-31 16:37:18.496 365 13197.27 746.40 57307.03 88888.00 2005-12-31 16:38:18.496 365 13199.93 745.24 57308.26 88888.00 2005-12-31 16:39:18.496 365 13202.91 745.98 57309.16 88888.00 2005-12-31 16:40:18.996 365 13202.52 744.61 57308.12 88888.00 2005-12-31 16:41:19.496 365 13205.21 742.60 57310.13 88888.00 2005-12-31 16:42:19.996 365 13208.08 743.91 57311.00 88888.00 2005-12-31 16:43:20.496 365 13204.53 744.18 57309.72 88888.00 2005-12-31 16:44:20.496 365 13204.06 741.61 57308.07 88888.00 2005-12-31 16:45:20.496 365 13205.51 744.36 57306.37 88888.00 2005-12-31 16:46:20.995 365 13210.79 745.92 57307.98 88888.00 2005-12-31 16:47:21.494 365 13206.28 741.87 57305.89 88888.00 2005-12-31 16:48:21.494 365 13205.21 744.46 57303.87 88888.00 2005-12-31 16:49:21.494 365 13207.36 745.43 57303.42 88888.00 2005-12-31 16:50:21.494 365 13204.17 745.42 57301.23 88888.00 2005-12-31 16:51:21.494 365 13207.39 747.07 57302.08 88888.00 2005-12-31 16:52:21.494 365 13211.93 750.43 57304.07 88888.00 2005-12-31 16:53:21.494 365 13211.55 750.89 57303.50 88888.00 2005-12-31 16:54:21.494 365 13211.78 750.68 57304.98 88888.00 2005-12-31 16:55:21.494 365 13211.00 751.52 57303.63 88888.00 2005-12-31 16:56:21.494 365 13210.40 752.39 57301.43 88888.00 2005-12-31 16:57:21.494 365 13215.66 753.39 57303.63 88888.00 2005-12-31 16:58:21.494 365 13217.65 753.52 57305.21 88888.00 2005-12-31 16:59:21.494 365 13217.09 754.52 57305.09 88888.00 2005-12-31 17:00:23.493 365 13216.82 752.83 57304.59 88888.00 2005-12-31 17:01:25.493 365 13217.62 752.90 57304.19 88888.00 2005-12-31 17:02:25.493 365 13216.13 752.08 57303.01 88888.00 2005-12-31 17:03:25.493 365 13214.09 750.45 57301.06 88888.00 2005-12-31 17:04:25.493 365 13212.38 751.98 57298.18 88888.00 2005-12-31 17:05:25.493 365 13214.36 751.74 57299.36 88888.00 2005-12-31 17:06:25.493 365 13215.49 754.92 57299.64 88888.00 2005-12-31 17:07:25.493 365 13216.76 754.62 57299.68 88888.00 2005-12-31 17:08:25.493 365 13214.83 754.14 57297.52 88888.00 2005-12-31 17:09:25.493 365 13214.31 753.79 57295.40 88888.00 2005-12-31 17:10:25.493 365 13216.00 754.81 57294.67 88888.00 2005-12-31 17:11:25.493 365 13215.40 753.43 57293.30 88888.00 2005-12-31 17:12:25.493 365 13216.57 753.58 57292.91 88888.00 2005-12-31 17:13:25.493 365 13213.49 752.67 57290.57 88888.00 2005-12-31 17:14:25.493 365 13209.44 752.96 57286.37 88888.00 2005-12-31 17:15:25.493 365 13211.85 753.01 57286.19 88888.00 2005-12-31 17:16:25.493 365 13216.51 755.31 57288.53 88888.00 2005-12-31 17:17:25.493 365 13219.25 754.07 57289.96 88888.00 2005-12-31 17:18:25.493 365 13217.83 752.00 57289.33 88888.00 2005-12-31 17:19:25.493 365 13214.91 752.40 57285.95 88888.00 2005-12-31 17:20:25.493 365 13214.06 750.59 57284.85 88888.00 2005-12-31 17:21:25.493 365 13215.73 749.41 57284.03 88888.00 2005-12-31 17:22:25.493 365 13216.55 752.91 57284.34 88888.00 2005-12-31 17:23:25.493 365 13216.44 751.78 57285.33 88888.00 2005-12-31 17:24:25.493 365 13217.43 752.75 57285.14 88888.00 2005-12-31 17:25:25.493 365 13214.70 750.47 57283.71 88888.00 2005-12-31 17:26:25.492 365 13216.79 751.84 57282.85 88888.00 2005-12-31 17:27:25.492 365 13221.33 749.82 57285.01 88888.00 2005-12-31 17:28:25.492 365 13221.77 748.24 57285.57 88888.00 2005-12-31 17:29:25.492 365 13222.99 750.22 57285.33 88888.00 2005-12-31 17:30:25.492 365 13224.35 746.81 57287.29 88888.00 2005-12-31 17:31:25.492 365 13230.21 748.85 57289.71 88888.00 2005-12-31 17:32:25.492 365 13229.28 747.32 57291.37 88888.00 2005-12-31 17:33:25.492 365 13225.52 744.86 57289.69 88888.00 2005-12-31 17:34:25.492 365 13223.58 744.27 57288.08 88888.00 2005-12-31 17:35:25.492 365 13222.18 742.74 57287.43 88888.00 2005-12-31 17:36:25.492 365 13224.70 743.45 57288.91 88888.00 2005-12-31 17:37:25.492 365 13226.04 744.78 57289.98 88888.00 2005-12-31 17:38:25.492 365 13223.97 743.04 57289.91 88888.00 2005-12-31 17:39:25.492 365 13219.60 742.53 57286.99 88888.00 2005-12-31 17:40:25.491 365 13221.96 743.87 57287.55 88888.00 2005-12-31 17:41:25.490 365 13222.89 742.58 57289.42 88888.00 2005-12-31 17:42:25.490 365 13221.93 743.28 57288.15 88888.00 2005-12-31 17:43:25.490 365 13222.49 742.53 57288.58 88888.00 2005-12-31 17:44:25.490 365 13221.99 744.44 57289.72 88888.00 2005-12-31 17:45:25.490 365 13225.36 745.12 57291.97 88888.00 2005-12-31 17:46:25.990 365 13223.49 744.50 57293.12 88888.00 2005-12-31 17:47:26.490 365 13222.95 747.05 57292.06 88888.00 2005-12-31 17:48:26.490 365 13223.93 746.42 57292.27 88888.00 2005-12-31 17:49:26.490 365 13221.47 744.22 57291.15 88888.00 2005-12-31 17:50:26.490 365 13216.96 747.08 57287.11 88888.00 2005-12-31 17:51:26.490 365 13215.45 744.38 57285.92 88888.00 2005-12-31 17:52:26.490 365 13214.08 745.64 57284.01 88888.00 2005-12-31 17:53:26.490 365 13215.43 749.47 57284.57 88888.00 2005-12-31 17:54:26.490 365 13218.55 748.82 57287.66 88888.00 2005-12-31 17:55:26.490 365 13222.20 750.16 57288.23 88888.00 2005-12-31 17:56:26.490 365 13224.53 750.00 57289.76 88888.00 2005-12-31 17:57:26.490 365 13223.66 749.72 57289.00 88888.00 2005-12-31 17:58:26.490 365 13223.20 750.64 57288.37 88888.00 2005-12-31 17:59:26.490 365 13220.90 746.07 57288.27 88888.00 2005-12-31 18:00:30.490 365 13221.85 749.19 57286.75 88888.00 2005-12-31 18:01:30.490 365 13225.58 755.64 57287.48 88888.00 2005-12-31 18:02:30.490 365 13232.63 749.81 57294.37 88888.00 2005-12-31 18:03:30.490 365 13226.58 741.22 57292.02 88888.00 2005-12-31 18:04:30.490 365 13226.09 753.43 57287.38 88888.00 2005-12-31 18:05:30.490 365 13230.13 747.08 57293.96 88888.00 2005-12-31 18:06:30.490 365 13229.21 747.97 57293.43 88888.00 2005-12-31 18:07:30.489 365 13230.34 753.81 57293.16 88888.00 2005-12-31 18:08:30.489 365 13227.92 748.57 57296.04 88888.00 2005-12-31 18:09:30.489 365 13227.96 749.67 57293.47 88888.00 2005-12-31 18:10:30.489 365 13228.19 754.75 57294.07 88888.00 2005-12-31 18:11:30.489 365 13227.64 754.69 57298.03 88888.00 2005-12-31 18:12:30.489 365 13233.19 753.48 57300.51 88888.00 2005-12-31 18:13:30.489 365 13234.85 754.87 57301.85 88888.00 2005-12-31 18:14:30.489 365 13235.12 752.44 57303.39 88888.00 2005-12-31 18:15:30.489 365 13233.13 752.62 57302.80 88888.00 2005-12-31 18:16:30.489 365 13229.41 752.33 57301.93 88888.00 2005-12-31 18:17:30.489 365 13228.06 753.77 57302.38 88888.00 2005-12-31 18:18:30.489 365 13229.06 752.46 57302.96 88888.00 2005-12-31 18:19:30.489 365 13227.46 753.01 57301.27 88888.00 2005-12-31 18:20:30.489 365 13227.88 753.63 57301.64 88888.00 2005-12-31 18:21:30.488 365 13227.05 750.35 57301.71 88888.00 2005-12-31 18:22:30.487 365 13226.64 752.57 57301.24 88888.00 2005-12-31 18:23:30.487 365 13227.72 752.13 57302.46 88888.00 2005-12-31 18:24:30.487 365 13227.79 750.04 57302.70 88888.00 2005-12-31 18:25:30.487 365 13226.55 747.54 57301.78 88888.00 2005-12-31 18:26:30.487 365 13226.47 749.58 57301.57 88888.00 2005-12-31 18:27:30.487 365 13227.20 747.79 57302.91 88888.00 2005-12-31 18:28:30.987 365 13225.49 747.93 57302.10 88888.00 2005-12-31 18:29:31.487 365 13222.97 749.08 57300.42 88888.00 2005-12-31 18:30:31.487 365 13219.90 747.33 57298.75 88888.00 2005-12-31 18:31:31.487 365 13220.25 747.88 57297.64 88888.00 2005-12-31 18:32:31.487 365 13220.97 747.61 57297.33 88888.00 2005-12-31 18:33:31.487 365 13219.81 745.24 57296.32 88888.00 2005-12-31 18:34:31.487 365 13220.34 745.13 57295.48 88888.00 2005-12-31 18:35:31.486 365 13222.16 744.67 57296.44 88888.00 2005-12-31 18:36:31.486 365 13223.44 744.14 57297.34 88888.00 2005-12-31 18:37:31.486 365 13221.89 744.29 57296.81 88888.00 2005-12-31 18:38:31.486 365 13221.52 746.48 57296.46 88888.00 2005-12-31 18:39:31.486 365 13221.47 746.68 57297.55 88888.00 2005-12-31 18:40:31.486 365 13223.64 746.59 57298.45 88888.00 2005-12-31 18:41:31.486 365 13221.25 746.15 57297.52 88888.00 2005-12-31 18:42:31.486 365 13220.57 745.47 57297.56 88888.00 2005-12-31 18:43:31.486 365 13220.81 745.05 57296.99 88888.00 2005-12-31 18:44:31.986 365 13219.74 744.21 57296.78 88888.00 2005-12-31 18:45:32.486 365 13220.75 743.73 57296.56 88888.00 2005-12-31 18:46:32.486 365 13219.75 742.44 57296.84 88888.00 2005-12-31 18:47:32.486 365 13221.91 744.46 57296.88 88888.00 2005-12-31 18:48:32.486 365 13218.81 741.84 57296.89 88888.00 2005-12-31 18:49:32.486 365 13217.13 740.39 57295.76 88888.00 2005-12-31 18:50:32.486 365 13217.12 744.27 57295.18 88888.00 2005-12-31 18:51:32.486 365 13216.52 743.95 57296.54 88888.00 2005-12-31 18:52:32.486 365 13218.12 743.46 57297.32 88888.00 2005-12-31 18:53:32.486 365 13217.36 744.58 57297.01 88888.00 2005-12-31 18:54:32.486 365 13219.35 743.99 57298.51 88888.00 2005-12-31 18:55:32.486 365 13218.18 743.75 57298.46 88888.00 2005-12-31 18:56:32.486 365 13217.99 744.97 57298.30 88888.00 2005-12-31 18:57:32.486 365 13218.37 745.53 57299.09 88888.00 2005-12-31 18:58:32.486 365 13217.32 745.57 57299.36 88888.00 2005-12-31 18:59:34.486 365 13217.24 746.37 57298.85 88888.00 2005-12-31 19:00:36.486 365 13218.98 746.86 57299.71 88888.00 2005-12-31 19:01:36.485 365 13220.40 745.93 57301.30 88888.00 2005-12-31 19:02:36.484 365 13220.25 746.18 57301.77 88888.00 2005-12-31 19:03:36.484 365 13221.54 747.87 57302.51 88888.00 2005-12-31 19:04:36.484 365 13219.77 745.61 57303.18 88888.00 2005-12-31 19:05:36.484 365 13221.41 745.30 57303.74 88888.00 2005-12-31 19:06:36.484 365 13222.93 745.44 57304.04 88888.00 2005-12-31 19:07:36.484 365 13220.42 743.42 57304.48 88888.00 2005-12-31 19:08:36.484 365 13218.85 741.96 57304.40 88888.00 2005-12-31 19:09:36.484 365 13222.78 744.34 57304.31 88888.00 2005-12-31 19:10:36.484 365 13220.22 742.56 57304.67 88888.00 2005-12-31 19:11:36.484 365 13218.28 744.50 57303.87 88888.00 2005-12-31 19:12:36.484 365 13214.55 743.83 57303.09 88888.00 2005-12-31 19:13:36.484 365 13214.99 746.20 57302.60 88888.00 2005-12-31 19:14:36.484 365 13214.93 748.69 57302.85 88888.00 2005-12-31 19:15:36.484 365 13214.74 747.78 57303.28 88888.00 2005-12-31 19:16:36.483 365 13213.27 747.62 57302.74 88888.00 2005-12-31 19:17:36.483 365 13212.44 749.25 57301.86 88888.00 2005-12-31 19:18:36.483 365 13214.14 750.64 57302.67 88888.00 2005-12-31 19:19:36.483 365 13214.48 747.52 57303.35 88888.00 2005-12-31 19:20:36.483 365 13214.14 748.92 57302.55 88888.00 2005-12-31 19:21:36.483 365 13217.59 752.69 57303.58 88888.00 2005-12-31 19:22:36.483 365 13215.35 747.79 57304.54 88888.00 2005-12-31 19:23:36.483 365 13217.42 747.99 57305.17 88888.00 2005-12-31 19:24:36.483 365 13218.36 748.59 57304.67 88888.00 2005-12-31 19:25:36.483 365 13218.47 748.52 57305.51 88888.00 2005-12-31 19:26:36.483 365 13216.24 745.12 57304.92 88888.00 2005-12-31 19:27:36.483 365 13216.30 746.41 57305.00 88888.00 2005-12-31 19:28:36.483 365 13218.73 746.40 57306.05 88888.00 2005-12-31 19:29:36.483 365 13218.81 746.32 57307.51 88888.00 2005-12-31 19:30:36.483 365 13220.19 750.05 57308.21 88888.00 2005-12-31 19:31:36.483 365 13218.07 752.03 57309.42 88888.00 2005-12-31 19:32:36.483 365 13214.54 748.29 57309.27 88888.00 2005-12-31 19:33:36.483 365 13217.50 753.15 57309.73 88888.00 2005-12-31 19:34:36.483 365 13218.62 754.02 57310.81 88888.00 2005-12-31 19:35:36.483 365 13218.23 750.97 57311.43 88888.00 2005-12-31 19:36:36.983 365 13216.86 748.47 57309.95 88888.00 2005-12-31 19:37:37.483 365 13217.03 749.30 57308.60 88888.00 2005-12-31 19:38:37.483 365 13216.08 747.07 57307.75 88888.00 2005-12-31 19:39:37.483 365 13215.11 743.51 57307.80 88888.00 2005-12-31 19:40:37.483 365 13217.11 742.87 57306.98 88888.00 2005-12-31 19:41:37.483 365 13216.23 743.69 57305.84 88888.00 2005-12-31 19:42:37.482 365 13212.48 738.97 57305.28 88888.00 2005-12-31 19:43:37.482 365 13215.99 741.49 57305.13 88888.00 2005-12-31 19:44:37.482 365 13219.32 743.97 57306.50 88888.00 2005-12-31 19:45:37.482 365 13217.36 742.17 57307.98 88888.00 2005-12-31 19:46:37.482 365 13217.13 741.56 57307.45 88888.00 2005-12-31 19:47:37.482 365 13222.92 746.77 57308.43 88888.00 2005-12-31 19:48:37.482 365 13216.45 742.58 57308.14 88888.00 2005-12-31 19:49:37.482 365 13208.86 732.90 57306.08 88888.00 2005-12-31 19:50:37.482 365 13216.65 740.22 57301.90 88888.00 2005-12-31 19:51:37.482 365 13211.57 738.44 57302.10 88888.00 2005-12-31 19:52:37.482 365 13215.58 739.39 57304.43 88888.00 2005-12-31 19:53:37.482 365 13217.24 738.58 57304.68 88888.00 2005-12-31 19:54:37.982 365 13214.76 734.20 57304.49 88888.00 2005-12-31 19:55:38.481 365 13216.15 737.79 57302.10 88888.00 2005-12-31 19:56:38.480 365 13209.63 736.76 57301.25 88888.00 2005-12-31 19:57:38.480 365 13209.24 735.68 57301.20 88888.00 2005-12-31 19:58:38.480 365 13217.13 738.56 57301.83 88888.00 2005-12-31 19:59:40.480 365 13213.55 736.12 57302.13 88888.00 2005-12-31 20:00:42.980 365 13208.88 734.49 57300.43 88888.00 2005-12-31 20:01:43.480 365 13217.81 740.08 57301.99 88888.00 2005-12-31 20:02:43.980 365 13218.96 737.34 57305.41 88888.00 2005-12-31 20:03:44.480 365 13213.36 734.40 57303.01 88888.00 2005-12-31 20:04:44.480 365 13212.59 737.56 57300.58 88888.00 2005-12-31 20:05:44.480 365 13208.23 734.47 57300.25 88888.00 2005-12-31 20:06:44.980 365 13217.81 739.44 57302.58 88888.00 2005-12-31 20:07:45.480 365 13220.14 739.92 57304.37 88888.00 2005-12-31 20:08:45.980 365 13213.14 735.13 57303.25 88888.00 2005-12-31 20:09:46.480 365 13222.75 742.41 57304.49 88888.00 2005-12-31 20:10:46.480 365 13228.75 745.09 57308.34 88888.00 2005-12-31 20:11:46.480 365 13228.97 742.00 57311.16 88888.00 2005-12-31 20:12:46.480 365 13226.50 740.19 57309.83 88888.00 2005-12-31 20:13:46.480 365 13225.87 741.38 57308.23 88888.00 2005-12-31 20:14:46.480 365 13223.33 741.66 57309.38 88888.00 2005-12-31 20:15:46.480 365 13230.63 743.41 57310.99 88888.00 2005-12-31 20:16:46.480 365 13236.54 745.35 57313.72 88888.00 2005-12-31 20:17:46.480 365 13228.48 740.86 57313.16 88888.00 2005-12-31 20:18:46.480 365 13225.04 740.43 57311.24 88888.00 2005-12-31 20:19:46.480 365 13216.78 738.56 57309.72 88888.00 2005-12-31 20:20:46.480 365 13213.32 738.55 57307.19 88888.00 2005-12-31 20:21:46.480 365 13210.84 740.58 57305.08 88888.00 2005-12-31 20:22:46.479 365 13210.38 740.27 57304.28 88888.00 2005-12-31 20:23:46.479 365 13214.28 740.47 57305.56 88888.00 2005-12-31 20:24:46.479 365 13212.91 740.40 57304.81 88888.00 2005-12-31 20:25:46.479 365 13215.46 741.57 57305.83 88888.00 2005-12-31 20:26:46.479 365 13217.04 738.60 57308.43 88888.00 2005-12-31 20:27:46.479 365 13214.79 733.74 57308.27 88888.00 2005-12-31 20:28:46.479 365 13221.79 741.09 57307.53 88888.00 2005-12-31 20:29:46.479 365 13223.26 743.46 57311.39 88888.00 2005-12-31 20:30:46.479 365 13227.67 740.93 57314.63 88888.00 2005-12-31 20:31:46.479 365 13232.04 741.76 57315.25 88888.00 2005-12-31 20:32:46.479 365 13222.67 739.26 57312.88 88888.00 2005-12-31 20:33:46.479 365 13205.99 733.83 57309.57 88888.00 2005-12-31 20:34:46.479 365 13215.00 740.09 57307.81 88888.00 2005-12-31 20:35:46.479 365 13218.24 743.21 57310.19 88888.00 2005-12-31 20:36:46.478 365 13210.35 738.28 57310.57 88888.00 2005-12-31 20:37:46.477 365 13208.16 737.80 57308.01 88888.00 2005-12-31 20:38:46.477 365 13208.24 738.85 57305.68 88888.00 2005-12-31 20:39:46.477 365 13208.49 739.90 57306.59 88888.00 2005-12-31 20:40:46.477 365 13207.44 738.12 57306.66 88888.00 2005-12-31 20:41:46.477 365 13208.89 737.13 57306.14 88888.00 2005-12-31 20:42:46.477 365 13214.21 739.50 57307.42 88888.00 2005-12-31 20:43:46.477 365 13218.62 742.44 57308.63 88888.00 2005-12-31 20:44:46.477 365 13211.79 740.88 57309.60 88888.00 2005-12-31 20:45:46.477 365 13204.13 734.20 57307.62 88888.00 2005-12-31 20:46:46.477 365 13217.06 739.70 57308.04 88888.00 2005-12-31 20:47:46.477 365 13220.08 744.25 57310.65 88888.00 2005-12-31 20:48:46.477 365 13208.34 737.03 57310.42 88888.00 2005-12-31 20:49:46.477 365 13214.51 736.89 57309.36 88888.00 2005-12-31 20:50:46.476 365 13219.95 740.54 57309.90 88888.00 2005-12-31 20:51:46.476 365 13214.17 738.20 57310.71 88888.00 2005-12-31 20:52:46.476 365 13214.88 737.22 57309.89 88888.00 2005-12-31 20:53:46.476 365 13217.36 738.65 57309.40 88888.00 2005-12-31 20:54:46.476 365 13219.43 739.60 57311.32 88888.00 2005-12-31 20:55:46.476 365 13221.43 739.86 57312.48 88888.00 2005-12-31 20:56:46.476 365 13218.59 738.17 57311.59 88888.00 2005-12-31 20:57:46.476 365 13219.15 739.46 57311.43 88888.00 2005-12-31 20:58:46.476 365 13216.36 739.68 57311.31 88888.00 2005-12-31 20:59:48.476 365 13212.13 737.76 57309.77 88888.00 2005-12-31 21:00:50.476 365 13215.91 739.86 57309.42 88888.00 2005-12-31 21:01:50.476 365 13220.23 741.63 57310.71 88888.00 2005-12-31 21:02:50.476 365 13219.00 740.09 57311.28 88888.00 2005-12-31 21:03:50.476 365 13215.10 738.79 57310.40 88888.00 2005-12-31 21:04:50.476 365 13213.13 739.97 57308.57 88888.00 2005-12-31 21:05:50.476 365 13210.24 738.73 57308.03 88888.00 2005-12-31 21:06:50.476 365 13207.92 738.02 57306.57 88888.00 2005-12-31 21:07:50.476 365 13212.02 738.85 57306.13 88888.00 2005-12-31 21:08:50.476 365 13215.63 740.68 57307.65 88888.00 2005-12-31 21:09:50.476 365 13214.50 739.25 57308.79 88888.00 2005-12-31 21:10:50.476 365 13213.60 737.78 57309.13 88888.00 2005-12-31 21:11:50.476 365 13213.61 738.74 57308.69 88888.00 2005-12-31 21:12:50.476 365 13214.82 740.93 57309.54 88888.00 2005-12-31 21:13:50.476 365 13215.16 740.83 57310.90 88888.00 2005-12-31 21:14:50.476 365 13214.43 740.02 57311.43 88888.00 2005-12-31 21:15:50.476 365 13217.24 739.64 57312.12 88888.00 2005-12-31 21:16:50.476 365 13221.46 740.32 57314.01 88888.00 2005-12-31 21:17:50.475 365 13226.34 743.16 57316.76 88888.00 2005-12-31 21:18:50.474 365 13220.18 739.88 57317.83 88888.00 2005-12-31 21:19:50.474 365 13217.10 737.60 57317.46 88888.00 2005-12-31 21:20:50.474 365 13220.75 739.77 57316.76 88888.00 2005-12-31 21:21:50.474 365 13217.83 739.84 57317.06 88888.00 2005-12-31 21:22:50.474 365 13214.90 740.09 57316.63 88888.00 2005-12-31 21:23:50.474 365 13221.51 740.65 57317.80 88888.00 2005-12-31 21:24:50.474 365 13227.57 741.35 57321.35 88888.00 2005-12-31 21:25:50.474 365 13224.39 743.04 57322.38 88888.00 2005-12-31 21:26:50.474 365 13213.73 740.13 57320.05 88888.00 2005-12-31 21:27:50.474 365 13207.20 740.39 57316.29 88888.00 2005-12-31 21:28:50.474 365 13212.10 744.07 57315.43 88888.00 2005-12-31 21:29:50.474 365 13216.60 744.67 57318.75 88888.00 2005-12-31 21:30:50.474 365 13214.09 741.76 57320.15 88888.00 2005-12-31 21:31:50.473 365 13210.84 742.26 57317.73 88888.00 2005-12-31 21:32:50.473 365 13212.97 743.81 57317.90 88888.00 2005-12-31 21:33:50.473 365 13211.43 742.33 57319.24 88888.00 2005-12-31 21:34:50.473 365 13215.80 740.38 57320.68 88888.00 2005-12-31 21:35:50.473 365 13217.12 740.61 57320.49 88888.00 2005-12-31 21:36:50.473 365 13216.60 740.93 57320.24 88888.00 2005-12-31 21:37:50.473 365 13220.19 740.43 57322.36 88888.00 2005-12-31 21:38:50.473 365 13221.48 738.41 57323.32 88888.00 2005-12-31 21:39:50.473 365 13218.53 737.62 57322.49 88888.00 2005-12-31 21:40:50.473 365 13218.94 739.03 57322.57 88888.00 2005-12-31 21:41:50.473 365 13221.25 740.64 57323.55 88888.00 2005-12-31 21:42:50.473 365 13219.94 737.21 57324.77 88888.00 2005-12-31 21:43:50.473 365 13215.74 735.47 57323.23 88888.00 2005-12-31 21:44:50.473 365 13212.36 737.12 57320.52 88888.00 2005-12-31 21:45:50.473 365 13213.56 734.57 57321.66 88888.00 2005-12-31 21:46:50.473 365 13221.94 736.13 57324.60 88888.00 2005-12-31 21:47:50.473 365 13229.29 736.97 57327.94 88888.00 2005-12-31 21:48:50.473 365 13226.79 733.68 57331.02 88888.00 2005-12-31 21:49:50.473 365 13224.38 730.62 57330.82 88888.00 2005-12-31 21:50:50.473 365 13234.32 733.86 57331.90 88888.00 2005-12-31 21:51:50.473 365 13241.61 736.49 57336.07 88888.00 2005-12-31 21:52:50.473 365 13238.09 731.49 57338.98 88888.00 2005-12-31 21:53:50.473 365 13238.57 727.51 57339.99 88888.00 2005-12-31 21:54:50.473 365 13237.61 727.38 57337.79 88888.00 2005-12-31 21:55:50.473 365 13235.50 728.26 57335.41 88888.00 2005-12-31 21:56:50.473 365 13231.84 727.16 57336.08 88888.00 2005-12-31 21:57:50.472 365 13233.76 725.97 57337.33 88888.00 2005-12-31 21:58:50.471 365 13236.60 727.93 57338.26 88888.00 2005-12-31 21:59:52.471 365 13235.92 726.62 57338.14 88888.00 2005-12-31 22:00:54.471 365 13239.18 728.27 57339.01 88888.00 2005-12-31 22:01:54.471 365 13237.30 727.09 57340.55 88888.00 2005-12-31 22:02:54.471 365 13238.60 724.52 57342.60 88888.00 2005-12-31 22:03:54.471 365 13238.96 725.86 57343.48 88888.00 2005-12-31 22:04:54.471 365 13236.29 727.38 57342.98 88888.00 2005-12-31 22:05:54.471 365 13231.46 727.06 57342.94 88888.00 2005-12-31 22:06:54.471 365 13226.50 726.86 57342.14 88888.00 2005-12-31 22:07:54.471 365 13227.76 729.39 57341.29 88888.00 2005-12-31 22:08:54.471 365 13230.12 731.16 57343.61 88888.00 2005-12-31 22:09:54.471 365 13225.00 728.74 57344.63 88888.00 2005-12-31 22:10:54.471 365 13223.55 729.72 57341.84 88888.00 2005-12-31 22:11:54.471 365 13224.59 730.65 57341.07 88888.00 2005-12-31 22:12:54.470 365 13221.43 732.32 57340.54 88888.00 2005-12-31 22:13:54.470 365 13212.80 731.99 57335.85 88888.00 2005-12-31 22:14:54.470 365 13208.76 731.80 57330.10 88888.00 2005-12-31 22:15:54.470 365 13211.67 733.00 57326.32 88888.00 2005-12-31 22:16:54.470 365 13212.19 732.56 57325.37 88888.00 2005-12-31 22:17:54.470 365 13209.22 731.45 57323.34 88888.00 2005-12-31 22:18:54.470 365 13216.52 733.01 57323.01 88888.00 2005-12-31 22:19:54.470 365 13222.74 733.42 57326.63 88888.00 2005-12-31 22:20:54.470 365 13219.18 729.85 57326.41 88888.00 2005-12-31 22:21:54.470 365 13221.26 728.02 57325.47 88888.00 2005-12-31 22:22:54.470 365 13222.57 728.77 57325.45 88888.00 2005-12-31 22:23:54.470 365 13224.13 728.77 57327.69 88888.00 2005-12-31 22:24:54.470 365 13225.57 726.82 57329.66 88888.00 2005-12-31 22:25:54.470 365 13223.80 725.18 57328.97 88888.00 2005-12-31 22:26:54.470 365 13221.23 725.78 57327.78 88888.00 2005-12-31 22:27:54.470 365 13218.59 726.74 57327.04 88888.00 2005-12-31 22:28:54.470 365 13217.02 727.43 57326.23 88888.00 2005-12-31 22:29:54.470 365 13216.65 728.03 57325.72 88888.00 2005-12-31 22:30:54.470 365 13216.24 728.39 57324.24 88888.00 2005-12-31 22:31:54.470 365 13215.08 728.14 57323.06 88888.00 2005-12-31 22:32:54.470 365 13213.30 726.85 57321.75 88888.00 2005-12-31 22:33:54.470 365 13211.49 726.14 57320.33 88888.00 2005-12-31 22:34:54.470 365 13214.44 727.18 57320.36 88888.00 2005-12-31 22:35:54.470 365 13216.61 727.96 57322.26 88888.00 2005-12-31 22:36:54.470 365 13213.07 728.08 57321.57 88888.00 2005-12-31 22:37:54.470 365 13214.10 729.01 57321.01 88888.00 2005-12-31 22:38:54.469 365 13214.45 729.64 57320.86 88888.00 2005-12-31 22:39:54.469 365 13217.52 729.16 57322.56 88888.00 2005-12-31 22:40:54.469 365 13217.27 729.03 57323.59 88888.00 2005-12-31 22:41:54.469 365 13218.57 730.69 57323.85 88888.00 2005-12-31 22:42:54.469 365 13222.17 731.81 57325.32 88888.00 2005-12-31 22:43:54.469 365 13225.11 732.35 57328.05 88888.00 2005-12-31 22:44:54.469 365 13229.24 733.03 57330.13 88888.00 2005-12-31 22:45:54.469 365 13229.32 732.62 57331.09 88888.00 2005-12-31 22:46:54.469 365 13223.16 732.90 57329.65 88888.00 2005-12-31 22:47:54.469 365 13219.46 735.15 57327.82 88888.00 2005-12-31 22:48:54.469 365 13218.85 738.16 57326.76 88888.00 2005-12-31 22:49:54.469 365 13221.47 739.46 57327.60 88888.00 2005-12-31 22:50:54.469 365 13226.38 739.70 57328.97 88888.00 2005-12-31 22:51:54.468 365 13225.50 737.73 57327.72 88888.00 2005-12-31 22:52:54.467 365 13225.78 737.12 57325.23 88888.00 2005-12-31 22:53:54.467 365 13228.17 738.96 57325.52 88888.00 2005-12-31 22:54:54.467 365 13230.50 740.33 57326.93 88888.00 2005-12-31 22:55:54.467 365 13235.21 740.64 57328.10 88888.00 2005-12-31 22:56:54.467 365 13233.83 739.10 57329.29 88888.00 2005-12-31 22:57:54.467 365 13229.15 739.70 57327.89 88888.00 2005-12-31 22:58:54.467 365 13233.01 742.70 57325.43 88888.00 2005-12-31 22:59:56.467 365 13234.78 742.56 57328.26 88888.00 2005-12-31 23:00:58.467 365 13235.66 742.90 57329.57 88888.00 2005-12-31 23:01:58.467 365 13244.07 744.00 57329.88 88888.00 2005-12-31 23:02:58.467 365 13251.18 742.20 57333.40 88888.00 2005-12-31 23:03:58.467 365 13249.45 737.84 57335.51 88888.00 2005-12-31 23:04:58.467 365 13250.18 738.27 57334.55 88888.00 2005-12-31 23:05:58.467 365 13248.74 740.73 57335.80 88888.00 2005-12-31 23:06:58.467 365 13249.07 742.71 57339.80 88888.00 2005-12-31 23:07:58.467 365 13246.70 744.07 57340.99 88888.00 2005-12-31 23:08:58.467 365 13247.06 745.76 57341.60 88888.00 2005-12-31 23:09:58.467 365 13249.26 746.92 57342.53 88888.00 2005-12-31 23:10:58.467 365 13251.10 745.44 57344.76 88888.00 2005-12-31 23:11:58.467 365 13247.74 743.53 57344.18 88888.00 2005-12-31 23:12:58.467 365 13244.66 744.84 57342.00 88888.00 2005-12-31 23:13:58.467 365 13246.06 745.85 57341.96 88888.00 2005-12-31 23:14:58.467 365 13246.86 744.05 57342.55 88888.00 2005-12-31 23:15:58.467 365 13245.22 742.35 57341.58 88888.00 2005-12-31 23:16:58.467 365 13242.01 742.54 57339.00 88888.00 2005-12-31 23:17:58.467 365 13240.72 744.30 57338.31 88888.00 2005-12-31 23:18:58.466 365 13240.73 745.31 57339.00 88888.00 2005-12-31 23:19:58.466 365 13244.66 746.91 57340.70 88888.00 2005-12-31 23:20:58.466 365 13246.76 747.00 57341.92 88888.00 2005-12-31 23:21:58.466 365 13245.65 746.15 57341.57 88888.00 2005-12-31 23:22:58.466 365 13243.23 746.52 57340.29 88888.00 2005-12-31 23:23:58.466 365 13244.88 747.85 57339.95 88888.00 2005-12-31 23:24:58.466 365 13246.90 747.58 57339.88 88888.00 2005-12-31 23:25:58.466 365 13246.14 746.38 57339.39 88888.00 2005-12-31 23:26:58.466 365 13241.19 745.77 57336.43 88888.00 2005-12-31 23:27:58.466 365 13242.69 747.54 57335.04 88888.00 2005-12-31 23:28:58.466 365 13245.20 748.40 57336.15 88888.00 2005-12-31 23:29:58.466 365 13244.88 747.06 57337.29 88888.00 2005-12-31 23:30:58.466 365 13241.44 746.39 57335.05 88888.00 2005-12-31 23:31:58.466 365 13239.45 747.82 57332.72 88888.00 2005-12-31 23:32:58.465 365 13240.80 748.46 57333.21 88888.00 2005-12-31 23:33:58.464 365 13239.79 747.91 57333.01 88888.00 2005-12-31 23:34:58.464 365 13238.31 747.77 57331.67 88888.00 2005-12-31 23:35:58.464 365 13235.27 748.84 57330.61 88888.00 2005-12-31 23:36:58.464 365 13232.69 749.38 57330.32 88888.00 2005-12-31 23:37:58.464 365 13235.21 750.57 57330.26 88888.00 2005-12-31 23:38:58.464 365 13235.86 750.37 57329.57 88888.00 2005-12-31 23:39:58.464 365 13234.44 749.76 57327.91 88888.00 2005-12-31 23:40:58.464 365 13236.77 751.15 57328.01 88888.00 2005-12-31 23:41:58.464 365 13239.10 753.11 57329.38 88888.00 2005-12-31 23:42:58.464 365 13242.83 753.34 57332.53 88888.00 2005-12-31 23:43:58.464 365 13241.58 753.67 57333.67 88888.00 2005-12-31 23:44:58.464 365 13245.92 756.38 57336.34 88888.00 2005-12-31 23:45:58.464 365 13249.28 757.43 57338.28 88888.00 2005-12-31 23:46:58.463 365 13250.36 757.67 57340.61 88888.00 2005-12-31 23:47:58.463 365 13250.09 757.80 57341.83 88888.00 2005-12-31 23:48:58.463 365 13247.68 756.51 57341.49 88888.00 2005-12-31 23:49:58.463 365 13252.10 757.02 57342.95 88888.00 2005-12-31 23:50:58.463 365 13252.45 757.91 57344.71 88888.00 2005-12-31 23:51:58.463 365 13250.77 758.12 57345.43 88888.00 2005-12-31 23:52:58.463 365 13251.91 758.47 57345.07 88888.00 2005-12-31 23:53:58.463 365 13248.46 758.49 57344.89 88888.00 2005-12-31 23:54:58.463 365 13247.82 759.12 57344.87 88888.00 2005-12-31 23:55:58.463 365 13248.55 758.41 57343.65 88888.00 2005-12-31 23:56:58.463 365 13246.83 758.38 57342.87 88888.00 2005-12-31 23:57:58.463 365 13247.55 759.08 57343.19 88888.00 2005-12-31 23:58:58.463 365 13246.24 757.63 57341.74 88888.00